ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 413.48 and 420.58

Intraday Target 1411.65
Intraday Target 2415.3
Intraday Target 3418.75
Intraday Target 4422.4
Intraday Target 5425.85

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Tue 06 January 2026 418.95 (-0.96%) 422.00 415.10 - 422.20 0.2257 times
Mon 05 January 2026 423.00 (-1.72%) 422.00 420.15 - 433.00 1.2575 times
Fri 02 January 2026 430.40 (2.44%) 420.15 420.15 - 433.35 1.1587 times
Thu 01 January 2026 420.15 (-0.07%) 420.45 418.00 - 424.50 0.5652 times
Wed 31 December 2025 420.45 (0.89%) 420.40 418.40 - 424.00 0.5044 times
Tue 30 December 2025 416.75 (-1.31%) 422.30 414.75 - 424.85 0.6077 times
Mon 29 December 2025 422.30 (-2.94%) 425.00 421.00 - 441.30 1.6622 times
Fri 26 December 2025 435.10 (3.46%) 422.60 418.20 - 443.30 1.3976 times
Wed 24 December 2025 420.55 (-0.93%) 425.25 416.55 - 425.25 1.3496 times
Tue 23 December 2025 424.50 (0.4%) 417.05 417.05 - 425.55 1.2714 times
Mon 22 December 2025 422.80 (1.77%) 417.95 417.95 - 424.00 0.9003 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 408.08 and 425.98

Weekly Target 1404.45
Weekly Target 2411.7
Weekly Target 3422.35
Weekly Target 4429.6
Weekly Target 5440.25

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Tue 06 January 2026 418.95 (-2.66%) 422.00 415.10 - 433.00 0.3367 times
Fri 02 January 2026 430.40 (-1.08%) 425.00 414.75 - 441.30 1.021 times
Fri 26 December 2025 435.10 (4.73%) 417.95 416.55 - 443.30 1.1165 times
Fri 19 December 2025 415.45 (-2.73%) 424.60 407.25 - 434.35 0.6435 times
Fri 12 December 2025 427.10 (-1.57%) 431.70 408.35 - 433.10 0.7367 times
Fri 05 December 2025 433.90 (-0.97%) 469.60 431.95 - 469.60 0.996 times
Fri 28 November 2025 438.15 (-0.26%) 439.30 418.75 - 450.00 0.9267 times
Fri 21 November 2025 439.30 (-3.64%) 461.25 438.00 - 470.00 0.9202 times
Fri 14 November 2025 455.90 (3.11%) 440.00 440.00 - 474.70 1.772 times
Fri 07 November 2025 442.15 (-2.98%) 449.05 430.00 - 457.20 1.5308 times
Fri 31 October 2025 455.75 (-1.02%) 450.30 450.25 - 464.60 0.8518 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 407.9 and 426.15

Monthly Target 1404.22
Monthly Target 2411.58
Monthly Target 3422.46666666667
Monthly Target 4429.83
Monthly Target 5440.72

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Tue 06 January 2026 418.95 (-0.36%) 420.45 415.10 - 433.35 0.0548 times
Wed 31 December 2025 420.45 (-4.04%) 469.60 407.25 - 469.60 0.3104 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3877 times
Fri 31 October 2025 455.75 (-2.83%) 472.65 450.00 - 503.00 0.4894 times
Tue 30 September 2025 469.00 (-0.74%) 471.00 462.00 - 518.00 0.8412 times
Fri 29 August 2025 472.50 (-7.84%) 512.00 457.00 - 524.80 0.6704 times
Thu 31 July 2025 512.70 (-8.84%) 565.50 480.40 - 588.90 2.4851 times
Mon 30 June 2025 562.40 (16.39%) 483.55 473.50 - 572.85 2.7119 times
Fri 30 May 2025 483.20 (11.75%) 424.20 424.20 - 515.25 1.1966 times
Wed 30 April 2025 432.40 (4.68%) 407.70 388.10 - 470.30 0.8523 times
Fri 28 March 2025 413.05 (12.78%) 379.85 349.45 - 442.00 1.0432 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 407.9 and 426.15

Yearly Target 1404.22
Yearly Target 2411.58
Yearly Target 3422.46666666667
Yearly Target 4429.83
Yearly Target 5440.72

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Tue 06 January 2026 418.95 (-0.36%) 420.45 415.10 - 433.35 0.0016 times
Wed 31 December 2025 420.45 (-22.96%) 557.55 349.45 - 588.90 0.3839 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.2447 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.1254 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.8478 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.9975 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 1.0807 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2737 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0448 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlink Ind 533146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.58

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 6 points

Upper Bollinger band is at 435 and lower is at 412, while middle bands are at 418 and 429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.

DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DlinkInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.53 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 422.59
12 day DMA 422.53
20 day DMA 422.98
35 day DMA 429.61
50 day DMA 436.59
100 day DMA 459.8
150 day DMA 482.82
200 day DMA 474.42

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA422.16423.77424.16
12 day EMA423.03423.77423.91
20 day EMA425.13425.78426.07
35 day EMA430.76431.45431.95
50 day EMA437.24437.99438.6

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA422.59422.15422.01
12 day SMA422.53421.78421.47
20 day SMA422.98422.93423.48
35 day SMA429.61430.5431.44
50 day SMA436.59437.42438.18
100 day SMA459.8460.56461.57
150 day SMA482.82483.29483.74
200 day SMA474.42474.39474.21

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top