Munafa Stock Market Course + Intraday & FNO calls 
DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 362.45 and 383.1
| Intraday Target 1 | 358.38 |
| Intraday Target 2 | 366.52 |
| Intraday Target 3 | 379.03333333333 |
| Intraday Target 4 | 387.17 |
| Intraday Target 5 | 399.68 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 374.65 (-4.32%) | 390.55 | 370.90 - 391.55 | 1.5122 times | Mon 19 January 2026 | 391.55 (-1.84%) | 398.40 | 390.60 - 399.25 | 0.7602 times | Fri 16 January 2026 | 398.90 (-2.48%) | 402.05 | 397.00 - 414.10 | 0.5415 times | Wed 14 January 2026 | 409.05 (-0.35%) | 404.55 | 403.95 - 410.10 | 0.5085 times | Tue 13 January 2026 | 410.50 (5.05%) | 385.00 | 385.00 - 413.45 | 1.0167 times | Mon 12 January 2026 | 390.75 (-0.55%) | 395.00 | 385.00 - 395.60 | 2.7104 times | Fri 09 January 2026 | 392.90 (-2.92%) | 404.70 | 388.00 - 412.55 | 1.6122 times | Thu 08 January 2026 | 404.70 (-3.81%) | 414.30 | 402.00 - 422.55 | 0.762 times | Wed 07 January 2026 | 420.75 (0.43%) | 419.15 | 416.95 - 425.00 | 0.3902 times | Tue 06 January 2026 | 418.95 (-0.96%) | 422.00 | 415.10 - 422.20 | 0.1861 times | Mon 05 January 2026 | 423.00 (-1.72%) | 422.00 | 420.15 - 433.00 | 1.0371 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 358.6 and 386.95
| Weekly Target 1 | 353.25 |
| Weekly Target 2 | 363.95 |
| Weekly Target 3 | 381.6 |
| Weekly Target 4 | 392.3 |
| Weekly Target 5 | 409.95 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 374.65 (-6.08%) | 398.40 | 370.90 - 399.25 | 0.6655 times | Fri 16 January 2026 | 398.90 (1.53%) | 395.00 | 385.00 - 414.10 | 1.399 times | Fri 09 January 2026 | 392.90 (-8.71%) | 422.00 | 388.00 - 433.00 | 1.1678 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 1.0864 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 1.188 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.6847 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.7838 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 1.0598 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.986 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.9791 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.8855 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 341.55 and 404
| Monthly Target 1 | 330.52 |
| Monthly Target 2 | 352.58 |
| Monthly Target 3 | 392.96666666667 |
| Monthly Target 4 | 415.03 |
| Monthly Target 5 | 455.42 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 374.65 (-10.89%) | 420.45 | 370.90 - 433.35 | 0.253 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3042 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.38 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4797 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.8245 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6571 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.4355 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.6579 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1728 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.8354 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 1.0224 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 341.55 and 404
| Yearly Target 1 | 330.52 |
| Yearly Target 2 | 352.58 |
| Yearly Target 3 | 392.96666666667 |
| Yearly Target 4 | 415.03 |
| Yearly Target 5 | 455.42 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 374.65 (-10.89%) | 420.45 | 370.90 - 433.35 | 0.0073 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3836 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.2439 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.1246 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.8466 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9956 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.08 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2736 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0447 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlink Ind 533146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.95
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 16 points
Upper Bollinger band is at 443 and lower is at 383, while middle bands are at 398 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.
DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.86 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 396.93 |
| 12 day DMA | 405.51 |
| 20 day DMA | 412.44 |
| 35 day DMA | 419.49 |
| 50 day DMA | 427.35 |
| 100 day DMA | 451.13 |
| 150 day DMA | 476.69 |
| 200 day DMA | 473.99 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.42 | 399.8 | 403.93 |
| 12 day EMA | 401.72 | 406.64 | 409.38 |
| 20 day EMA | 408.52 | 412.08 | 414.24 |
| 35 day EMA | 417.9 | 420.45 | 422.15 |
| 50 day EMA | 425.71 | 427.79 | 429.27 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.93 | 400.15 | 400.42 |
| 12 day SMA | 405.51 | 409.3 | 411.71 |
| 20 day SMA | 412.44 | 414.48 | 415.39 |
| 35 day SMA | 419.49 | 421.31 | 422.86 |
| 50 day SMA | 427.35 | 428.7 | 429.54 |
| 100 day SMA | 451.13 | 452.23 | 453.18 |
| 150 day SMA | 476.69 | 477.73 | 478.67 |
| 200 day SMA | 473.99 | 474.25 | 474.44 |
Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
