ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 422.73 and 428.68

Intraday Target 1421.27
Intraday Target 2424.18
Intraday Target 3427.21666666667
Intraday Target 4430.13
Intraday Target 5433.17

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Fri 12 December 2025 427.10 (0.71%) 430.25 424.30 - 430.25 0.8459 times
Thu 11 December 2025 424.10 (0.15%) 423.15 420.75 - 427.65 0.8065 times
Wed 10 December 2025 423.45 (-1.19%) 428.70 422.00 - 429.80 0.5449 times
Tue 09 December 2025 428.55 (2.55%) 410.15 408.35 - 430.45 1.1346 times
Mon 08 December 2025 417.90 (-3.69%) 431.70 413.00 - 433.10 0.9197 times
Fri 05 December 2025 433.90 (-1.91%) 438.15 431.95 - 440.25 0.5105 times
Thu 04 December 2025 442.35 (0.14%) 439.10 438.35 - 445.25 0.2794 times
Wed 03 December 2025 441.75 (-1.38%) 451.00 440.70 - 455.20 1.1597 times
Tue 02 December 2025 447.95 (0.66%) 440.10 439.95 - 449.35 2.5617 times
Mon 01 December 2025 445.00 (1.56%) 469.60 438.65 - 469.60 1.237 times
Fri 28 November 2025 438.15 (-1.77%) 446.00 436.20 - 446.00 0.735 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 405.35 and 430.1

Weekly Target 1398.1
Weekly Target 2412.6
Weekly Target 3422.85
Weekly Target 4437.35
Weekly Target 5447.6

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Fri 12 December 2025 427.10 (-1.57%) 431.70 408.35 - 433.10 0.6517 times
Fri 05 December 2025 433.90 (-0.97%) 469.60 431.95 - 469.60 0.8811 times
Fri 28 November 2025 438.15 (-0.26%) 439.30 418.75 - 450.00 0.8198 times
Fri 21 November 2025 439.30 (-3.64%) 461.25 438.00 - 470.00 0.8141 times
Fri 14 November 2025 455.90 (3.11%) 440.00 440.00 - 474.70 1.5677 times
Fri 07 November 2025 442.15 (-2.98%) 449.05 430.00 - 457.20 1.3543 times
Fri 31 October 2025 455.75 (-1.02%) 450.30 450.25 - 464.60 0.7535 times
Thu 23 October 2025 460.45 (-0.96%) 465.00 450.00 - 467.30 0.6283 times
Fri 17 October 2025 464.90 (-2.1%) 473.50 462.00 - 476.40 0.7067 times
Fri 10 October 2025 474.85 (-2.52%) 489.85 470.00 - 489.85 1.8227 times
Fri 03 October 2025 487.15 (3.22%) 475.00 462.00 - 503.00 2.3175 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 387.1 and 448.35

Monthly Target 1373.77
Monthly Target 2400.43
Monthly Target 3435.01666666667
Monthly Target 4461.68
Monthly Target 5496.27

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Fri 12 December 2025 427.10 (-2.52%) 469.60 408.35 - 469.60 0.1207 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3587 times
Fri 31 October 2025 455.75 (-2.83%) 472.65 450.00 - 503.00 0.4528 times
Tue 30 September 2025 469.00 (-0.74%) 471.00 462.00 - 518.00 0.7783 times
Fri 29 August 2025 472.50 (-7.84%) 512.00 457.00 - 524.80 0.6203 times
Thu 31 July 2025 512.70 (-8.84%) 565.50 480.40 - 588.90 2.2992 times
Mon 30 June 2025 562.40 (16.39%) 483.55 473.50 - 572.85 2.5091 times
Fri 30 May 2025 483.20 (11.75%) 424.20 424.20 - 515.25 1.1071 times
Wed 30 April 2025 432.40 (4.68%) 407.70 388.10 - 470.30 0.7886 times
Fri 28 March 2025 413.05 (12.78%) 379.85 349.45 - 442.00 0.9651 times
Fri 28 February 2025 366.25 (-24.36%) 500.00 363.60 - 500.00 1.1191 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 268.55 and 508

Yearly Target 1215.7
Yearly Target 2321.4
Yearly Target 3455.15
Yearly Target 4560.85
Yearly Target 5694.6

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Fri 12 December 2025 427.10 (-21.74%) 557.55 349.45 - 588.90 0.3369 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.1073 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.0011 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.6437 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.6664 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 0.9613 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2435 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0398 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 10 points

Upper Bollinger band is at 456 and lower is at 418, while middle bands are at 427 and 447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DlinkInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DlinkInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.01 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 424.22
12 day DMA 434.69
20 day DMA 436.51
35 day DMA 443.82
50 day DMA 452.48
100 day DMA 474.27
150 day DMA 490.24
200 day DMA 472.79

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA427.08427.07428.56
12 day EMA431.92432.8434.38
20 day EMA436.49437.48438.89
35 day EMA444.37445.39446.64
50 day EMA451.89452.9454.08

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA424.22425.58429.23
12 day SMA434.69435.43435.38
20 day SMA436.51437.95439.94
35 day SMA443.82444.78445.57
50 day SMA452.48453.32454.27
100 day SMA474.27475.38476.6
150 day SMA490.24490.56490.83
200 day SMA472.79472.85473.05

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top