ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 413.65 and 421.25

Intraday Target 1412
Intraday Target 2415.3
Intraday Target 3419.6
Intraday Target 4422.9
Intraday Target 5427.2

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Mon 28 September 2026 418.60 (-0.59%) 421.00 416.30 - 423.90 0.8674 times
Fri 25 September 2026 421.10 (0.6%) 419.60 416.25 - 422.55 0.471 times
Thu 24 September 2026 418.60 (-1.66%) 430.05 416.60 - 430.05 0.6809 times
Wed 23 September 2026 425.65 (0.52%) 424.00 422.50 - 430.85 0.7723 times
Tue 22 September 2026 423.45 (-0.54%) 430.55 422.00 - 430.55 1.9627 times
Mon 21 September 2026 425.75 (-1%) 430.95 423.80 - 434.15 0.6133 times
Fri 18 September 2026 430.05 (1.69%) 427.15 425.40 - 432.15 0.408 times
Thu 17 September 2026 422.90 (1.03%) 413.15 413.15 - 426.95 0.9262 times
Wed 16 September 2026 418.60 (0.6%) 421.85 407.90 - 421.85 0.6502 times
Tue 15 September 2026 416.10 (-4.11%) 440.45 415.00 - 440.45 2.648 times
Fri 11 September 2026 433.95 (0.06%) 430.05 429.00 - 435.90 0.7692 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 413.65 and 421.25

Weekly Target 1412
Weekly Target 2415.3
Weekly Target 3419.6
Weekly Target 4422.9
Weekly Target 5427.2

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Mon 28 September 2026 418.60 (-0.59%) 421.00 416.30 - 423.90 0.1 times
Fri 25 September 2026 421.10 (-2.08%) 430.95 416.25 - 434.15 0.5188 times
Fri 18 September 2026 430.05 (-0.9%) 440.45 407.90 - 440.45 0.534 times
Fri 11 September 2026 433.95 (-3.75%) 457.95 429.00 - 457.95 0.4156 times
Fri 04 September 2026 450.85 (1.69%) 444.00 430.15 - 458.55 1.497 times
Fri 28 August 2026 443.35 (1.72%) 437.10 436.05 - 455.00 0.9068 times
Fri 21 August 2026 435.85 (3.66%) 428.05 413.25 - 458.20 3.017 times
Fri 14 August 2026 420.45 (-5.55%) 444.95 418.00 - 444.95 1.0635 times
Fri 07 August 2026 445.15 (-1.34%) 449.30 437.50 - 459.00 1.0718 times
Fri 31 July 2026 451.20 (-0.27%) 451.20 441.90 - 458.10 0.8756 times
Fri 24 July 2026 452.40 (0.51%) 450.00 433.15 - 458.00 1.1992 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 387.93 and 438.58

Monthly Target 1377.7
Monthly Target 2398.15
Monthly Target 3428.35
Monthly Target 4448.8
Monthly Target 5479

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Mon 28 September 2026 418.60 (-4.97%) 446.00 407.90 - 458.55 0.4684 times
Mon 31 August 2026 440.50 (-2.37%) 449.30 413.25 - 459.00 1.0627 times
Fri 31 July 2026 451.20 (-12.47%) 517.45 433.15 - 548.95 2.0572 times
Tue 30 June 2026 515.50 (11.04%) 462.45 459.95 - 534.80 1.2121 times
Fri 29 May 2026 464.25 (2.93%) 451.90 439.00 - 500.35 0.8824 times
Thu 30 April 2026 451.05 (19.31%) 397.15 385.45 - 468.95 0.8631 times
Mon 30 March 2026 378.05 (-10.67%) 409.95 376.90 - 414.70 0.7065 times
Fri 27 February 2026 423.20 (2.56%) 408.00 386.70 - 449.85 2.0262 times
Fri 30 January 2026 412.65 (-1.86%) 420.45 365.70 - 433.35 0.4138 times
Wed 31 December 2025 420.45 (-4.04%) 469.60 407.25 - 469.60 0.3075 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3842 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 300.53 and 483.78

Yearly Target 1261.17
Yearly Target 2339.88
Yearly Target 3444.41666666667
Yearly Target 4523.13
Yearly Target 5627.67

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Mon 28 September 2026 418.60 (-0.44%) 420.45 365.70 - 548.95 0.2697 times
Wed 31 December 2025 420.45 (-22.96%) 557.55 349.45 - 588.90 0.3725 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.2077 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.0918 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.7927 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.9082 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 1.0485 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2656 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0434 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlink Ind 533146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 12 points

Upper Bollinger band is at 455 and lower is at 410, while middle bands are at 421 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.

DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DlinkInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.86 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 421.48
12 day DMA 424.04
20 day DMA 431.95
35 day DMA 433.02
50 day DMA 437.45
100 day DMA 463.77
150 day DMA 447.79
200 day DMA 438.61

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA421.21422.52423.23
12 day EMA425.24426.45427.42
20 day EMA428.9429.98430.91
35 day EMA434.01434.92435.73
50 day EMA438.24439.04439.77

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA421.48422.91424.7
12 day SMA424.04425.51427.26
20 day SMA431.95433.18434
35 day SMA433.02433.78434.4
50 day SMA437.45438.08438.83
100 day SMA463.77463.98464.22
150 day SMA447.79447.69447.63
200 day SMA438.61438.73438.83

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top