DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 422.73 and 428.68
| Intraday Target 1 | 421.27 |
| Intraday Target 2 | 424.18 |
| Intraday Target 3 | 427.21666666667 |
| Intraday Target 4 | 430.13 |
| Intraday Target 5 | 433.17 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 427.10 (0.71%) | 430.25 | 424.30 - 430.25 | 0.8459 times | Thu 11 December 2025 | 424.10 (0.15%) | 423.15 | 420.75 - 427.65 | 0.8065 times | Wed 10 December 2025 | 423.45 (-1.19%) | 428.70 | 422.00 - 429.80 | 0.5449 times | Tue 09 December 2025 | 428.55 (2.55%) | 410.15 | 408.35 - 430.45 | 1.1346 times | Mon 08 December 2025 | 417.90 (-3.69%) | 431.70 | 413.00 - 433.10 | 0.9197 times | Fri 05 December 2025 | 433.90 (-1.91%) | 438.15 | 431.95 - 440.25 | 0.5105 times | Thu 04 December 2025 | 442.35 (0.14%) | 439.10 | 438.35 - 445.25 | 0.2794 times | Wed 03 December 2025 | 441.75 (-1.38%) | 451.00 | 440.70 - 455.20 | 1.1597 times | Tue 02 December 2025 | 447.95 (0.66%) | 440.10 | 439.95 - 449.35 | 2.5617 times | Mon 01 December 2025 | 445.00 (1.56%) | 469.60 | 438.65 - 469.60 | 1.237 times | Fri 28 November 2025 | 438.15 (-1.77%) | 446.00 | 436.20 - 446.00 | 0.735 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 405.35 and 430.1
| Weekly Target 1 | 398.1 |
| Weekly Target 2 | 412.6 |
| Weekly Target 3 | 422.85 |
| Weekly Target 4 | 437.35 |
| Weekly Target 5 | 447.6 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.6517 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.8811 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.8198 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.8141 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.5677 times | Fri 07 November 2025 | 442.15 (-2.98%) | 449.05 | 430.00 - 457.20 | 1.3543 times | Fri 31 October 2025 | 455.75 (-1.02%) | 450.30 | 450.25 - 464.60 | 0.7535 times | Thu 23 October 2025 | 460.45 (-0.96%) | 465.00 | 450.00 - 467.30 | 0.6283 times | Fri 17 October 2025 | 464.90 (-2.1%) | 473.50 | 462.00 - 476.40 | 0.7067 times | Fri 10 October 2025 | 474.85 (-2.52%) | 489.85 | 470.00 - 489.85 | 1.8227 times | Fri 03 October 2025 | 487.15 (3.22%) | 475.00 | 462.00 - 503.00 | 2.3175 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 387.1 and 448.35
| Monthly Target 1 | 373.77 |
| Monthly Target 2 | 400.43 |
| Monthly Target 3 | 435.01666666667 |
| Monthly Target 4 | 461.68 |
| Monthly Target 5 | 496.27 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 427.10 (-2.52%) | 469.60 | 408.35 - 469.60 | 0.1207 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3587 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4528 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7783 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6203 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.2992 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.5091 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1071 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.7886 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.9651 times | Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 1.1191 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 268.55 and 508
| Yearly Target 1 | 215.7 |
| Yearly Target 2 | 321.4 |
| Yearly Target 3 | 455.15 |
| Yearly Target 4 | 560.85 |
| Yearly Target 5 | 694.6 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 427.10 (-21.74%) | 557.55 | 349.45 - 588.90 | 0.3369 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.1073 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.0011 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.6437 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.6664 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 0.9613 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2435 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0398 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 10 points
Upper Bollinger band is at 456 and lower is at 418, while middle bands are at 427 and 447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DlinkInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DlinkInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.01 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 424.22 |
| 12 day DMA | 434.69 |
| 20 day DMA | 436.51 |
| 35 day DMA | 443.82 |
| 50 day DMA | 452.48 |
| 100 day DMA | 474.27 |
| 150 day DMA | 490.24 |
| 200 day DMA | 472.79 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.08 | 427.07 | 428.56 |
| 12 day EMA | 431.92 | 432.8 | 434.38 |
| 20 day EMA | 436.49 | 437.48 | 438.89 |
| 35 day EMA | 444.37 | 445.39 | 446.64 |
| 50 day EMA | 451.89 | 452.9 | 454.08 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.22 | 425.58 | 429.23 |
| 12 day SMA | 434.69 | 435.43 | 435.38 |
| 20 day SMA | 436.51 | 437.95 | 439.94 |
| 35 day SMA | 443.82 | 444.78 | 445.57 |
| 50 day SMA | 452.48 | 453.32 | 454.27 |
| 100 day SMA | 474.27 | 475.38 | 476.6 |
| 150 day SMA | 490.24 | 490.56 | 490.83 |
| 200 day SMA | 472.79 | 472.85 | 473.05 |


