ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 421.58 and 434.43

Intraday Target 1412.53
Intraday Target 2417.77
Intraday Target 3425.38333333333
Intraday Target 4430.62
Intraday Target 5438.23

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Mon 05 January 2026 423.00 (-1.72%) 422.00 420.15 - 433.00 1.178 times
Fri 02 January 2026 430.40 (2.44%) 420.15 420.15 - 433.35 1.0855 times
Thu 01 January 2026 420.15 (-0.07%) 420.45 418.00 - 424.50 0.5295 times
Wed 31 December 2025 420.45 (0.89%) 420.40 418.40 - 424.00 0.4725 times
Tue 30 December 2025 416.75 (-1.31%) 422.30 414.75 - 424.85 0.5693 times
Mon 29 December 2025 422.30 (-2.94%) 425.00 421.00 - 441.30 1.5572 times
Fri 26 December 2025 435.10 (3.46%) 422.60 418.20 - 443.30 1.3093 times
Wed 24 December 2025 420.55 (-0.93%) 425.25 416.55 - 425.25 1.2643 times
Tue 23 December 2025 424.50 (0.4%) 417.05 417.05 - 425.55 1.191 times
Mon 22 December 2025 422.80 (1.77%) 417.95 417.95 - 424.00 0.8434 times
Fri 19 December 2025 415.45 (1.35%) 414.15 410.00 - 415.80 0.5872 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 421.58 and 434.43

Weekly Target 1412.53
Weekly Target 2417.77
Weekly Target 3425.38333333333
Weekly Target 4430.62
Weekly Target 5438.23

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Mon 05 January 2026 423.00 (-1.72%) 422.00 420.15 - 433.00 0.2869 times
Fri 02 January 2026 430.40 (-1.08%) 425.00 414.75 - 441.30 1.0263 times
Fri 26 December 2025 435.10 (4.73%) 417.95 416.55 - 443.30 1.1223 times
Fri 19 December 2025 415.45 (-2.73%) 424.60 407.25 - 434.35 0.6468 times
Fri 12 December 2025 427.10 (-1.57%) 431.70 408.35 - 433.10 0.7405 times
Fri 05 December 2025 433.90 (-0.97%) 469.60 431.95 - 469.60 1.0011 times
Fri 28 November 2025 438.15 (-0.26%) 439.30 418.75 - 450.00 0.9315 times
Fri 21 November 2025 439.30 (-3.64%) 461.25 438.00 - 470.00 0.9249 times
Fri 14 November 2025 455.90 (3.11%) 440.00 440.00 - 474.70 1.7811 times
Fri 07 November 2025 442.15 (-2.98%) 449.05 430.00 - 457.20 1.5387 times
Fri 31 October 2025 455.75 (-1.02%) 450.30 450.25 - 464.60 0.8561 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 420.5 and 435.85

Monthly Target 1409.43
Monthly Target 2416.22
Monthly Target 3424.78333333333
Monthly Target 4431.57
Monthly Target 5440.13

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Mon 05 January 2026 423.00 (0.61%) 420.45 418.00 - 433.35 0.051 times
Wed 31 December 2025 420.45 (-4.04%) 469.60 407.25 - 469.60 0.3105 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3879 times
Fri 31 October 2025 455.75 (-2.83%) 472.65 450.00 - 503.00 0.4896 times
Tue 30 September 2025 469.00 (-0.74%) 471.00 462.00 - 518.00 0.8416 times
Fri 29 August 2025 472.50 (-7.84%) 512.00 457.00 - 524.80 0.6707 times
Thu 31 July 2025 512.70 (-8.84%) 565.50 480.40 - 588.90 2.486 times
Mon 30 June 2025 562.40 (16.39%) 483.55 473.50 - 572.85 2.713 times
Fri 30 May 2025 483.20 (11.75%) 424.20 424.20 - 515.25 1.1971 times
Wed 30 April 2025 432.40 (4.68%) 407.70 388.10 - 470.30 0.8527 times
Fri 28 March 2025 413.05 (12.78%) 379.85 349.45 - 442.00 1.0436 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 420.5 and 435.85

Yearly Target 1409.43
Yearly Target 2416.22
Yearly Target 3424.78333333333
Yearly Target 4431.57
Yearly Target 5440.13

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Mon 05 January 2026 423.00 (0.61%) 420.45 418.00 - 433.35 0.0014 times
Wed 31 December 2025 420.45 (-22.96%) 557.55 349.45 - 588.90 0.3839 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.2448 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.1254 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.8478 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.9975 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 1.0807 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2738 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0448 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 6 points

Upper Bollinger band is at 435 and lower is at 412, while middle bands are at 418 and 429

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DlinkInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DlinkInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.5 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 422.15
12 day DMA 421.78
20 day DMA 422.93
35 day DMA 430.5
50 day DMA 437.42
100 day DMA 460.56
150 day DMA 483.29
200 day DMA 474.39

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA423.77424.16421.04
12 day EMA423.77423.91422.73
20 day EMA425.79426.08425.62
35 day EMA431.38431.87431.96
50 day EMA438.11438.73439.07

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA422.15422.01422.95
12 day SMA421.78421.47420.95
20 day SMA422.93423.48424.07
35 day SMA430.5431.44432.4
50 day SMA437.42438.18438.61
100 day SMA460.56461.57462.4
150 day SMA483.29483.74484.11
200 day SMA474.39474.21473.92

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top