Munafa Stock Market Course + Intraday & FNO calls 
DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 389.48 and 402.33
| Intraday Target 1 | 386.17 |
| Intraday Target 2 | 392.78 |
| Intraday Target 3 | 399.01666666667 |
| Intraday Target 4 | 405.63 |
| Intraday Target 5 | 411.87 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 399.40 (1.22%) | 400.50 | 392.40 - 405.25 | 0.4067 times | Mon 26 October 2026 | 394.60 (0.71%) | 394.25 | 385.60 - 396.15 | 0.7857 times | Fri 23 October 2026 | 391.80 (-2.11%) | 397.05 | 384.90 - 400.00 | 1.2174 times | Thu 22 October 2026 | 400.25 (-1.01%) | 409.00 | 397.10 - 409.00 | 0.8828 times | Wed 21 October 2026 | 404.35 (-1.99%) | 414.00 | 401.60 - 414.70 | 0.768 times | Mon 19 October 2026 | 412.55 (-1.75%) | 427.85 | 410.05 - 427.85 | 1.0488 times | Fri 16 October 2026 | 419.90 (-0.15%) | 420.30 | 416.20 - 423.80 | 1.1926 times | Thu 15 October 2026 | 420.55 (-0.76%) | 420.35 | 419.05 - 424.55 | 0.6295 times | Wed 14 October 2026 | 423.75 (2.62%) | 413.15 | 410.95 - 447.20 | 2.3896 times | Tue 13 October 2026 | 412.95 (1.16%) | 406.00 | 405.05 - 414.40 | 0.6791 times | Mon 12 October 2026 | 408.20 (-2.95%) | 407.10 | 405.00 - 411.55 | 2.5734 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 392.5 and 412.15
| Weekly Target 1 | 377.1 |
| Weekly Target 2 | 388.25 |
| Weekly Target 3 | 396.75 |
| Weekly Target 4 | 407.9 |
| Weekly Target 5 | 416.4 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 399.40 (1.94%) | 394.25 | 385.60 - 405.25 | 0.2829 times | Fri 23 October 2026 | 391.80 (-6.69%) | 427.85 | 384.90 - 427.85 | 0.9291 times | Fri 16 October 2026 | 419.90 (-0.17%) | 407.10 | 405.00 - 447.20 | 1.7706 times | Tue 06 October 2026 | 420.60 (3.56%) | 407.30 | 406.80 - 420.95 | 0.2826 times | Thu 01 October 2026 | 406.15 (-3.55%) | 421.00 | 401.05 - 423.90 | 0.8489 times | Fri 25 September 2026 | 421.10 (-2.08%) | 430.95 | 416.25 - 434.15 | 0.7886 times | Fri 18 September 2026 | 430.05 (-0.9%) | 440.45 | 407.90 - 440.45 | 0.8118 times | Fri 11 September 2026 | 433.95 (-3.75%) | 457.95 | 429.00 - 457.95 | 0.6317 times | Fri 04 September 2026 | 450.85 (1.69%) | 444.00 | 430.15 - 458.55 | 2.2755 times | Fri 28 August 2026 | 443.35 (1.72%) | 437.10 | 436.05 - 455.00 | 1.3784 times | Fri 21 August 2026 | 435.85 (3.66%) | 428.05 | 413.25 - 458.20 | 4.586 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 361 and 423.3
| Monthly Target 1 | 348.2 |
| Monthly Target 2 | 373.8 |
| Monthly Target 3 | 410.5 |
| Monthly Target 4 | 436.1 |
| Monthly Target 5 | 472.8 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 399.40 (-3.55%) | 411.05 | 384.90 - 447.20 | 0.3847 times | Tue 29 September 2026 | 414.10 (-5.99%) | 446.00 | 407.90 - 458.55 | 0.5095 times | Mon 31 August 2026 | 440.50 (-2.37%) | 449.30 | 413.25 - 459.00 | 1.049 times | Fri 31 July 2026 | 451.20 (-12.47%) | 517.45 | 433.15 - 548.95 | 2.0309 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.1966 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.8711 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.8521 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.6974 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.0002 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4085 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3036 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 290.93 and 474.18
| Yearly Target 1 | 254.77 |
| Yearly Target 2 | 327.08 |
| Yearly Target 3 | 438.01666666667 |
| Yearly Target 4 | 510.33 |
| Yearly Target 5 | 621.27 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 399.40 (-5.01%) | 420.45 | 365.70 - 548.95 | 0.2814 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3719 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.206 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.0904 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.7903 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9043 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.047 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2652 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0434 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlink Ind 533146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 393, while middle bands are at 403 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.
DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DlinkInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.45 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 398.08 |
| 12 day DMA | 409.08 |
| 20 day DMA | 412.42 |
| 35 day DMA | 422.28 |
| 50 day DMA | 425.93 |
| 100 day DMA | 454.99 |
| 150 day DMA | 448.02 |
| 200 day DMA | 437.52 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.89 | 400.13 | 402.89 |
| 12 day EMA | 406.38 | 407.65 | 410.02 |
| 20 day EMA | 411.49 | 412.76 | 414.67 |
| 35 day EMA | 418.36 | 419.48 | 420.95 |
| 50 day EMA | 424.72 | 425.75 | 427.02 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.08 | 400.71 | 405.77 |
| 12 day SMA | 409.08 | 410.1 | 411.07 |
| 20 day SMA | 412.42 | 413.73 | 415.51 |
| 35 day SMA | 422.28 | 423.54 | 424.76 |
| 50 day SMA | 425.93 | 426.85 | 427.81 |
| 100 day SMA | 454.99 | 455.67 | 456.35 |
| 150 day SMA | 448.02 | 448.09 | 448.05 |
| 200 day SMA | 437.52 | 437.7 | 437.83 |
Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
