Munafa Stock Market Course + Intraday & FNO calls 
DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 403.5 and 422.15
| Intraday Target 1 | 388.5 |
| Intraday Target 2 | 399.85 |
| Intraday Target 3 | 407.15 |
| Intraday Target 4 | 418.5 |
| Intraday Target 5 | 425.8 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.20 (1.13%) | 410.00 | 395.80 - 414.45 | 0.1434 times | Thu 12 February 2026 | 406.60 (-1.45%) | 405.65 | 405.15 - 411.10 | 0.0997 times | Wed 11 February 2026 | 412.60 (0.39%) | 420.95 | 405.05 - 420.95 | 0.0537 times | Tue 10 February 2026 | 411.00 (1.17%) | 403.70 | 403.70 - 417.45 | 0.1724 times | Mon 09 February 2026 | 406.25 (4.72%) | 393.80 | 393.75 - 408.70 | 0.0949 times | Fri 06 February 2026 | 387.95 (-6.18%) | 410.10 | 386.70 - 410.10 | 0.3602 times | Thu 05 February 2026 | 413.50 (-3.27%) | 423.45 | 410.65 - 428.25 | 0.0784 times | Wed 04 February 2026 | 427.50 (3.17%) | 413.90 | 408.40 - 431.00 | 0.2589 times | Tue 03 February 2026 | 414.35 (-2.72%) | 438.40 | 411.00 - 438.60 | 0.4117 times | Mon 02 February 2026 | 425.95 (5.33%) | 405.05 | 405.05 - 449.85 | 8.3266 times | Sun 01 February 2026 | 404.40 (-2%) | 408.00 | 402.20 - 421.00 | 0.0705 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 402.48 and 429.68
| Weekly Target 1 | 381.43 |
| Weekly Target 2 | 396.32 |
| Weekly Target 3 | 408.63333333333 |
| Weekly Target 4 | 423.52 |
| Weekly Target 5 | 435.83 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.20 (5.99%) | 393.80 | 393.75 - 420.95 | 0.4167 times | Fri 06 February 2026 | 387.95 (-5.99%) | 408.00 | 386.70 - 449.85 | 7.0216 times | Fri 30 January 2026 | 412.65 (11.24%) | 380.00 | 369.25 - 415.50 | 0.2952 times | Fri 23 January 2026 | 370.95 (-7.01%) | 398.40 | 365.70 - 399.25 | 0.5151 times | Fri 16 January 2026 | 398.90 (1.53%) | 395.00 | 385.00 - 414.10 | 0.3883 times | Fri 09 January 2026 | 392.90 (-8.71%) | 422.00 | 388.00 - 433.00 | 0.3241 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 0.3015 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 0.3297 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.19 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.2176 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.2942 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 398.95 and 462.1
| Monthly Target 1 | 352.77 |
| Monthly Target 2 | 381.98 |
| Monthly Target 3 | 415.91666666667 |
| Monthly Target 4 | 445.13 |
| Monthly Target 5 | 479.07 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.20 (-0.35%) | 408.00 | 386.70 - 449.85 | 1.6625 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.3662 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.2721 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3399 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4291 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7375 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.5877 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.1786 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.3774 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.049 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.7472 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 346.38 and 430.53
| Yearly Target 1 | 324.77 |
| Yearly Target 2 | 367.98 |
| Yearly Target 3 | 408.91666666667 |
| Yearly Target 4 | 452.13 |
| Yearly Target 5 | 493.07 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.20 (-2.2%) | 420.45 | 365.70 - 449.85 | 0.0653 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3812 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.2359 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.1174 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.8347 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9763 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.073 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2718 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0445 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 17 points
Upper Bollinger band is at 434 and lower is at 368, while middle bands are at 384 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.13 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 409.53 |
| 12 day DMA | 411.16 |
| 20 day DMA | 400.51 |
| 35 day DMA | 406.42 |
| 50 day DMA | 411.83 |
| 100 day DMA | 436.16 |
| 150 day DMA | 459.11 |
| 200 day DMA | 471.56 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.38 | 408.47 | 409.41 |
| 12 day EMA | 407.69 | 407.05 | 407.13 |
| 20 day EMA | 406.89 | 406.44 | 406.42 |
| 35 day EMA | 409.86 | 409.78 | 409.97 |
| 50 day EMA | 414.24 | 414.36 | 414.68 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.53 | 404.88 | 406.26 |
| 12 day SMA | 411.16 | 410.06 | 409.76 |
| 20 day SMA | 400.51 | 399.89 | 400.02 |
| 35 day SMA | 406.42 | 406.69 | 407.2 |
| 50 day SMA | 411.83 | 412.44 | 413.27 |
| 100 day SMA | 436.16 | 437.04 | 438 |
| 150 day SMA | 459.11 | 460.26 | 461.39 |
| 200 day SMA | 471.56 | 471.73 | 472.02 |
Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
