Munafa Stock Market Course + Intraday & FNO calls 
DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 369.75 and 383.9
| Intraday Target 1 | 366.95 |
| Intraday Target 2 | 372.55 |
| Intraday Target 3 | 381.1 |
| Intraday Target 4 | 386.7 |
| Intraday Target 5 | 395.25 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.15 (-0.43%) | 382.40 | 375.50 - 389.65 | 0.7996 times | Wed 21 January 2026 | 379.80 (1.37%) | 375.00 | 373.80 - 384.70 | 1.2627 times | Tue 20 January 2026 | 374.65 (-4.32%) | 390.55 | 370.90 - 391.55 | 1.2738 times | Mon 19 January 2026 | 391.55 (-1.84%) | 398.40 | 390.60 - 399.25 | 0.6404 times | Fri 16 January 2026 | 398.90 (-2.48%) | 402.05 | 397.00 - 414.10 | 0.4561 times | Wed 14 January 2026 | 409.05 (-0.35%) | 404.55 | 403.95 - 410.10 | 0.4283 times | Tue 13 January 2026 | 410.50 (5.05%) | 385.00 | 385.00 - 413.45 | 0.8564 times | Mon 12 January 2026 | 390.75 (-0.55%) | 395.00 | 385.00 - 395.60 | 2.283 times | Fri 09 January 2026 | 392.90 (-2.92%) | 404.70 | 388.00 - 412.55 | 1.358 times | Thu 08 January 2026 | 404.70 (-3.81%) | 414.30 | 402.00 - 422.55 | 0.6418 times | Wed 07 January 2026 | 420.75 (0.43%) | 419.15 | 416.95 - 425.00 | 0.3287 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 360.35 and 388.7
| Weekly Target 1 | 354.42 |
| Weekly Target 2 | 366.28 |
| Weekly Target 3 | 382.76666666667 |
| Weekly Target 4 | 394.63 |
| Weekly Target 5 | 411.12 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.15 (-5.2%) | 398.40 | 370.90 - 399.25 | 1.29 times | Fri 16 January 2026 | 398.90 (1.53%) | 395.00 | 385.00 - 414.10 | 1.3054 times | Fri 09 January 2026 | 392.90 (-8.71%) | 422.00 | 388.00 - 433.00 | 1.0896 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 1.0137 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 1.1085 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.6389 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.7314 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.9889 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.9201 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.9136 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.7593 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 343.3 and 405.75
| Monthly Target 1 | 331.68 |
| Monthly Target 2 | 354.92 |
| Monthly Target 3 | 394.13333333333 |
| Monthly Target 4 | 417.37 |
| Monthly Target 5 | 456.58 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.15 (-10.06%) | 420.45 | 370.90 - 433.35 | 0.3013 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3027 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3781 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4773 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.8204 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6538 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.4235 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.6447 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.167 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.8312 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 1.0173 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 343.3 and 405.75
| Yearly Target 1 | 331.68 |
| Yearly Target 2 | 354.92 |
| Yearly Target 3 | 394.13333333333 |
| Yearly Target 4 | 417.37 |
| Yearly Target 5 | 456.58 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.15 (-10.06%) | 420.45 | 370.90 - 433.35 | 0.0088 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3836 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.2437 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.1245 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.8463 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9951 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.0798 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2735 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0447 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlink Ind 533146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.95
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 18 points
Upper Bollinger band is at 444 and lower is at 373, while middle bands are at 391 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.
DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DlinkInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DlinkInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.39 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 384.61 |
| 12 day DMA | 397.55 |
| 20 day DMA | 407.97 |
| 35 day DMA | 415.64 |
| 50 day DMA | 424.55 |
| 100 day DMA | 449.34 |
| 150 day DMA | 474.62 |
| 200 day DMA | 473.48 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.42 | 387.55 | 391.42 |
| 12 day EMA | 395.24 | 398.35 | 401.72 |
| 20 day EMA | 403.12 | 405.75 | 408.48 |
| 35 day EMA | 413.66 | 415.75 | 417.87 |
| 50 day EMA | 422.08 | 423.87 | 425.67 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.61 | 390.79 | 396.93 |
| 12 day SMA | 397.55 | 401.29 | 405.51 |
| 20 day SMA | 407.97 | 410.29 | 412.44 |
| 35 day SMA | 415.64 | 417.63 | 419.49 |
| 50 day SMA | 424.55 | 426.06 | 427.35 |
| 100 day SMA | 449.34 | 450.21 | 451.13 |
| 150 day SMA | 474.62 | 475.69 | 476.69 |
| 200 day SMA | 473.48 | 473.74 | 473.99 |
Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
