DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 413.48 and 420.58
| Intraday Target 1 | 411.65 |
| Intraday Target 2 | 415.3 |
| Intraday Target 3 | 418.75 |
| Intraday Target 4 | 422.4 |
| Intraday Target 5 | 425.85 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 418.95 (-0.96%) | 422.00 | 415.10 - 422.20 | 0.2257 times | Mon 05 January 2026 | 423.00 (-1.72%) | 422.00 | 420.15 - 433.00 | 1.2575 times | Fri 02 January 2026 | 430.40 (2.44%) | 420.15 | 420.15 - 433.35 | 1.1587 times | Thu 01 January 2026 | 420.15 (-0.07%) | 420.45 | 418.00 - 424.50 | 0.5652 times | Wed 31 December 2025 | 420.45 (0.89%) | 420.40 | 418.40 - 424.00 | 0.5044 times | Tue 30 December 2025 | 416.75 (-1.31%) | 422.30 | 414.75 - 424.85 | 0.6077 times | Mon 29 December 2025 | 422.30 (-2.94%) | 425.00 | 421.00 - 441.30 | 1.6622 times | Fri 26 December 2025 | 435.10 (3.46%) | 422.60 | 418.20 - 443.30 | 1.3976 times | Wed 24 December 2025 | 420.55 (-0.93%) | 425.25 | 416.55 - 425.25 | 1.3496 times | Tue 23 December 2025 | 424.50 (0.4%) | 417.05 | 417.05 - 425.55 | 1.2714 times | Mon 22 December 2025 | 422.80 (1.77%) | 417.95 | 417.95 - 424.00 | 0.9003 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 408.08 and 425.98
| Weekly Target 1 | 404.45 |
| Weekly Target 2 | 411.7 |
| Weekly Target 3 | 422.35 |
| Weekly Target 4 | 429.6 |
| Weekly Target 5 | 440.25 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 418.95 (-2.66%) | 422.00 | 415.10 - 433.00 | 0.3367 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 1.021 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 1.1165 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.6435 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.7367 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.996 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.9267 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.9202 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.772 times | Fri 07 November 2025 | 442.15 (-2.98%) | 449.05 | 430.00 - 457.20 | 1.5308 times | Fri 31 October 2025 | 455.75 (-1.02%) | 450.30 | 450.25 - 464.60 | 0.8518 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 407.9 and 426.15
| Monthly Target 1 | 404.22 |
| Monthly Target 2 | 411.58 |
| Monthly Target 3 | 422.46666666667 |
| Monthly Target 4 | 429.83 |
| Monthly Target 5 | 440.72 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 418.95 (-0.36%) | 420.45 | 415.10 - 433.35 | 0.0548 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3104 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3877 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4894 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.8412 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6704 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.4851 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.7119 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1966 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.8523 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 1.0432 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 407.9 and 426.15
| Yearly Target 1 | 404.22 |
| Yearly Target 2 | 411.58 |
| Yearly Target 3 | 422.46666666667 |
| Yearly Target 4 | 429.83 |
| Yearly Target 5 | 440.72 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 418.95 (-0.36%) | 420.45 | 415.10 - 433.35 | 0.0016 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3839 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.2447 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.1254 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.8478 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9975 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.0807 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2737 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0448 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlink Ind 533146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.58
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 6 points
Upper Bollinger band is at 435 and lower is at 412, while middle bands are at 418 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.
DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.53 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 422.59 |
| 12 day DMA | 422.53 |
| 20 day DMA | 422.98 |
| 35 day DMA | 429.61 |
| 50 day DMA | 436.59 |
| 100 day DMA | 459.8 |
| 150 day DMA | 482.82 |
| 200 day DMA | 474.42 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.16 | 423.77 | 424.16 |
| 12 day EMA | 423.03 | 423.77 | 423.91 |
| 20 day EMA | 425.13 | 425.78 | 426.07 |
| 35 day EMA | 430.76 | 431.45 | 431.95 |
| 50 day EMA | 437.24 | 437.99 | 438.6 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.59 | 422.15 | 422.01 |
| 12 day SMA | 422.53 | 421.78 | 421.47 |
| 20 day SMA | 422.98 | 422.93 | 423.48 |
| 35 day SMA | 429.61 | 430.5 | 431.44 |
| 50 day SMA | 436.59 | 437.42 | 438.18 |
| 100 day SMA | 459.8 | 460.56 | 461.57 |
| 150 day SMA | 482.82 | 483.29 | 483.74 |
| 200 day SMA | 474.42 | 474.39 | 474.21 |


