Munafa Stock Market Course + Intraday & FNO calls 
CoxKings 533144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cox Kings 533144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533144
- 533144 Experts view
- Tomorrow's Movement 533144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoxKings
Strong intraday Stock price targets for CoxKings are 1.63 and 1.63
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.63 |
Daily price and volume Cox Kings
| Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 1.4508 times | Wed 09 February 2022 | 1.71 (-5%) | 1.71 | 1.71 - 1.71 | 0.4307 times | Tue 08 February 2022 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.80 | 0.6994 times | Mon 07 February 2022 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.541 times | Fri 04 February 2022 | 1.98 (-4.81%) | 1.98 | 1.98 - 1.98 | 1.4048 times | Thu 03 February 2022 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.14 | 4.3936 times | Wed 02 February 2022 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.121 times | Tue 01 February 2022 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.0225 times | Mon 31 January 2022 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.0847 times | Fri 28 January 2022 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.8515 times | Thu 27 January 2022 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.0611 times |
Weekly price and charts CoxKings
Strong weekly Stock price targets for CoxKings 533144 are 1.5 and 1.76
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Cox Kings
| Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.63 (-17.68%) | 1.89 | 1.63 - 1.89 | 0.1402 times | Fri 04 February 2022 | 1.98 (-21.74%) | 2.41 | 1.98 - 2.41 | 0.2706 times | Fri 28 January 2022 | 2.53 (-18.12%) | 2.94 | 2.53 - 2.94 | 0.0491 times | Fri 21 January 2022 | 3.09 (4.04%) | 3.11 | 3.09 - 3.42 | 1.8531 times | Fri 14 January 2022 | 2.97 (26.38%) | 2.46 | 2.46 - 2.97 | 2.6227 times | Fri 07 January 2022 | 2.35 (15.2%) | 2.14 | 1.94 - 2.35 | 1.7294 times | Fri 31 December 2021 | 2.04 (25.93%) | 1.70 | 1.65 - 2.04 | 1.2252 times | Fri 24 December 2021 | 1.62 (-5.81%) | 1.79 | 1.50 - 1.79 | 0.6804 times | Fri 17 December 2021 | 1.72 (5.52%) | 1.71 | 1.66 - 1.85 | 0.9241 times | Fri 10 December 2021 | 1.63 (8.67%) | 1.45 | 1.45 - 1.63 | 0.5052 times | Fri 03 December 2021 | 1.50 (-5.06%) | 1.65 | 1.43 - 1.65 | 0.1831 times |
Monthly price and charts CoxKings
Strong monthly Stock price targets for CoxKings 533144 are 1.3 and 1.96
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Cox Kings
| Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.63 (-32.37%) | 2.29 | 1.63 - 2.29 | 0.1601 times | Mon 31 January 2022 | 2.41 (18.14%) | 2.14 | 1.94 - 3.42 | 2.4619 times | Fri 31 December 2021 | 2.04 (36.91%) | 1.53 | 1.43 - 2.04 | 1.3505 times | Tue 30 November 2021 | 1.49 (-6.29%) | 1.63 | 1.48 - 1.65 | 0.2892 times | Fri 29 October 2021 | 1.59 (-3.64%) | 1.65 | 1.51 - 1.70 | 0.3724 times | Thu 30 September 2021 | 1.65 (-2.37%) | 1.76 | 1.50 - 1.85 | 0.4892 times | Tue 31 August 2021 | 1.69 (1.81%) | 1.59 | 1.36 - 1.86 | 0.4551 times | Fri 30 July 2021 | 1.66 (-21.33%) | 2.01 | 1.60 - 2.43 | 1.3452 times | Wed 30 June 2021 | 2.11 (42.57%) | 1.48 | 1.41 - 2.83 | 2.7009 times | Mon 31 May 2021 | 1.48 (35.78%) | 1.09 | 1.05 - 1.48 | 0.3754 times | Fri 30 April 2021 | 1.09 (-5.22%) | 1.11 | 1.07 - 1.24 | 0.2044 times |
Yearly price and charts CoxKings
Strong yearly Stock price targets for CoxKings 533144 are 0.73 and 2.53
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.2266666666667 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Cox Kings
| Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.63 (-20.1%) | 2.14 | 1.63 - 3.42 | 0.3553 times | Fri 31 December 2021 | 2.04 (22.89%) | 1.74 | 1.05 - 2.83 | 1.2731 times | Thu 31 December 2020 | 1.66 (14.48%) | 1.40 | 0.48 - 2.31 | 1.0609 times | Tue 31 December 2019 | 1.45 (-99.13%) | 166.00 | 1.31 - 180.00 | 2.2831 times | Mon 31 December 2018 | 166.50 (0%) | 176.60 | 145.00 - 213.50 | 0.0277 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoxKings
Tomorrow's movement Prediction of Cox Kings 533144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cox Kings 533144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cox Kings 533144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Cox Kings 533144 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 10 February 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoxKings (533144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoxKings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoxKings in short term and the sell signal is strong.
CoxKings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoxKings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoxKings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and CoxKings 533144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoxKings 533144 stock. Volume based technical analysis of CoxKings 533144 stock is negative.
CoxKings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cox Kings 533144
DMA (daily moving average) of Cox Kings 533144
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Cox Kings 533144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.9 | 1.99 |
| 12 day EMA | 2.1 | 2.18 | 2.27 |
| 20 day EMA | 2.23 | 2.29 | 2.35 |
| 35 day EMA | 2.2 | 2.23 | 2.26 |
| 50 day EMA | 2.05 | 2.07 | 2.08 |
SMA (simple moving average) of Cox Kings 533144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.89 | 1.99 |
| 12 day SMA | 2.16 | 2.27 | 2.39 |
| 20 day SMA | 2.54 | 2.6 | 2.64 |
| 35 day SMA | 2.34 | 2.34 | 2.34 |
| 50 day SMA | 2.12 | 2.12 | 2.12 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: CoxKings 533144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
