ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533144 Historical charts - COX KINGS

Historical charts for Stock 533144 - Share COX KINGS trades in BSE

Moving Averages for

  • 5Day Average: 1.8
  • 12Day Average: 2.16
  • 20Day Average: 2.54
  • 50Day Average: 2.12
  • 100Day Average: 1.86
  • 150Day Average: 1.83

533144 Indicators & signals

Indicator MACD (12,26,9)

2.1, 2.24, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Feb 2022 1.63 1.63 to 1.63 -4.68% 1.68 times
09 Wed Feb 2022 1.71 1.71 to 1.71 -5% 0.5 times
08 Tue Feb 2022 1.80 1.80 to 1.80 -4.76% 0.81 times
07 Mon Feb 2022 1.89 1.89 to 1.89 -4.55% 0.63 times
04 Fri Feb 2022 1.98 1.98 to 1.98 -4.81% 1.63 times
03 Thu Feb 2022 2.08 2.08 to 2.14 -4.59% 5.1 times
02 Wed Feb 2022 2.18 2.18 to 2.18 -4.8% 0.14 times
01 Tue Feb 2022 2.29 2.29 to 2.29 -4.98% 0.03 times
31 Mon Jan 2022 2.41 2.41 to 2.41 -4.74% 0.1 times
28 Fri Jan 2022 2.53 2.53 to 2.53 -4.89% 0.99 times
27 Thu Jan 2022 2.66 2.66 to 2.66 -5% 0.07 times
25 Tue Jan 2022 2.80 2.80 to 2.80 -4.76% 0.09 times

Technical analysis forecast for 533144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533144 533144 at this time. Stock is falling and might fall more.

It appears as if 533144 533144 gave a large move recently.

Stock of 533144 (533144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533144 stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1 as target. However if you take a buy trade in 533144, then use 1.7 as stoploss and 2.23 as target.

Tomorrow's movement Prediction of 533144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77

Tomorrow's movement Prediction of 533144 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533144 Historical charts - Share COX KINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533144 Historical charts - Share COX KINGS

 

Back to top