BSE COX KINGS 533144 All indicator, COX KINGS 533144 indicators All technical analysis, COX KINGS 533144 indicators All free charts, COX KINGS 533144 indicators All historical values BSE

Stock 533144 - Share COX KINGS trades in BSE

Daily Support: 1.63
Daily Resistance: 1.63
5 Day DMA Moving Average is 1.8
20 Day DMA Moving Average is 2.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Feb 2022	-4.68%	1.63	1.63	1.63	1.63	0.86 times
Wed 09 Feb 2022	-5%	1.71	1.71	1.71	1.71	0.26 times
Tue 08 Feb 2022	-4.76%	1.80	1.80	1.80	1.80	0.42 times
Mon 07 Feb 2022	-4.55%	1.89	1.89	1.89	1.89	0.32 times
Fri 04 Feb 2022	-4.81%	1.98	1.98	1.98	1.98	0.83 times
Thu 03 Feb 2022	-4.59%	2.08	2.08	2.14	2.08	2.61 times
Wed 02 Feb 2022	-4.8%	2.18	2.18	2.18	2.18	0.07 times
Tue 01 Feb 2022	-4.98%	2.29	2.29	2.29	2.29	0.01 times
Mon 31 Jan 2022	-4.74%	2.41	2.41	2.41	2.41	0.05 times
Fri 28 Jan 2022	-4.89%	2.53	2.53	2.53	2.53	0.51 times

Volume is calculated using 10 day average volume

BSE COX KINGS 533144 All indicator, COX KINGS 533144 indicators All technical analysis, COX KINGS 533144 indicators All free charts, COX KINGS 533144 indicators All historical values BSE

Below are charts of BSE COX KINGS 533144 All indicator, COX KINGS 533144 indicators All technical analysis, COX KINGS 533144 indicators All free charts, COX KINGS 533144 indicators All historical values BSE

COX KINGS 533144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COX KINGS 533144 ADX is: 7, 47, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COX KINGS 533144 are:

ADX	+DY	-DY
6.7	46.7	53.3
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
6.7	41.2	47.1
6.7	41.2	47.1
6.7	41.2	47.1
6.7	41.2	47.1
6.7	41.2	47.1
6.7	41.2	47.1

ADX charts for COX KINGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COX KINGS 533144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COX KINGS is 2.54

50 day MA of COX KINGS is 2.12

100 day MA of COX KINGS is 1.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COX KINGS 533144 is downtrend

Historical Moving averages values of COX KINGS 533144 are:

Price	20 day	50 day	100 day
1.63	2.54	2.12	1.86
1.71	2.6	2.12	1.86
1.80	2.64	2.12	1.86
1.89	2.67	2.11	1.86
1.98	2.69	2.11	1.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

COX KINGS 533144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COX KINGS 533144 is: 128761.9 M

Current day volume is 1.848 times compared to averaged volume COX KINGS has

Historical price to volume measure of COX KINGS is:

Price	Percent Change	Percent change within day	Volume change
1.63	-4.68%	0%	1.848 times
1.71	-5%	0%	0.549 times
1.80	-4.76%	0%	0.891 times
1.89	-4.55%	0%	0.689 times
1.98	-4.81%	0%	1.789 times
2.08	-4.59%	0%	5.595 times
2.18	-4.8%	0%	0.154 times
2.29	-4.98%	0%	0.029 times
2.41	-4.74%	0%	0.108 times
2.53	-4.89%	0%	1.084 times

Price to volume Charts of COX KINGS 533144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COX KINGS 533144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COX KINGS 533144 is: 2.54 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COX KINGS 533144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.63	2.54	0.55	3.65	1.43
1.71	2.6	0.51	3.63	1.57
1.80	2.64	0.47	3.59	1.69
1.89	2.67	0.43	3.54	1.8
1.98	2.69	0.4	3.5	1.88

Bollinger Bands charts for COX KINGS 533144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COX KINGS 533144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COX KINGS 533144

14 day COX KINGS 533144 RSI is: 52.45

According to RSI indicator, Buying is dominating the stock of COX KINGS 533144

Historical values of RSI indicator for COX KINGS are as follows in descending order:

52.45 52.24 52.23 52.21 52.2 52.39 52.6 53.05 53.76 54.55 55.67 57.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COX KINGS 533144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COX KINGS 533144

12,26,9 day COX KINGS 533144 MACD is: 2.1, 2.24, -0.14

According to MACD indicator, Prices of COX KINGS 533144 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COX KINGS 533144 are:

2.1, 2.24, -0.14
2.18, 2.29, -0.11
2.27, 2.34, -0.07
2.35, 2.38, -0.03
2.43, 2.42, 0.01
2.51, 2.46, 0.05
2.59, 2.49, 0.1
2.67, 2.52, 0.15
2.74, 2.54, 0.2
2.8, 2.55, 0.25

MACD charts of COX KINGS 533144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COX KINGS 533144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COX KINGS 533144 CCI is: -112

According to CCI indicator, COX KINGS 533144 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COX KINGS

Historical CCI values of COX KINGS 533144 are:

-112 -99 -83 -68 -52 -32 -18 1 22 42

CCI charts of COX KINGS 533144 are below. Second charts towards left.

COX KINGS 533144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COX KINGS 533144 Stochastics is: 0

According to Stochastics indicator,

COX KINGS 533144 is closing near its lowest lows

Historical Stochastics values of COX KINGS 533144 are:

0 0 0 0 0 0 0 0 0 0

COX KINGS 533144 Stochastics charts are below. Third charts to the left, at the bottom