DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533137
- 533137 Experts view
- Tomorrow's Movement 533137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 50.04 and 51.62
Daily Target 1 | 49.67 |
Daily Target 2 | 50.41 |
Daily Target 3 | 51.246666666667 |
Daily Target 4 | 51.99 |
Daily Target 5 | 52.83 |
Daily price and volume Den Network
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.16 (-0.25%) | 51.43 | 50.50 - 52.08 | 0.2233 times | Thu 02 May 2024 | 51.29 (-0.56%) | 51.39 | 50.77 - 52.00 | 0.7972 times | Tue 30 April 2024 | 51.58 (-2.11%) | 53.10 | 51.02 - 53.14 | 0.4534 times | Mon 29 April 2024 | 52.69 (-0.81%) | 54.00 | 52.60 - 54.00 | 0.8283 times | Fri 26 April 2024 | 53.12 (-0.06%) | 52.82 | 52.82 - 54.18 | 0.9369 times | Thu 25 April 2024 | 53.15 (-1.26%) | 53.85 | 53.00 - 54.45 | 0.8926 times | Wed 24 April 2024 | 53.83 (1.76%) | 53.75 | 52.72 - 54.50 | 2.0399 times | Tue 23 April 2024 | 52.90 (5.48%) | 51.07 | 50.51 - 53.50 | 2.3477 times | Mon 22 April 2024 | 50.15 (1.01%) | 50.56 | 49.81 - 50.73 | 1.1219 times | Fri 19 April 2024 | 49.65 (-2.46%) | 50.22 | 49.01 - 50.24 | 0.3587 times | Thu 18 April 2024 | 50.90 (0.97%) | 50.69 | 50.65 - 52.09 | 1.1761 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 49.08 and 52.58
Weekly Target 1 | 48.39 |
Weekly Target 2 | 49.77 |
Weekly Target 3 | 51.886666666667 |
Weekly Target 4 | 53.27 |
Weekly Target 5 | 55.39 |
Weekly price and volumes for Den Network
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.16 (-3.69%) | 54.00 | 50.50 - 54.00 | 0.3418 times | Fri 26 April 2024 | 53.12 (6.99%) | 50.56 | 49.81 - 54.50 | 1.0897 times | Fri 19 April 2024 | 49.65 (-3.08%) | 49.06 | 48.66 - 52.09 | 0.6373 times | Fri 12 April 2024 | 51.23 (-4.87%) | 54.49 | 50.94 - 54.49 | 0.474 times | Fri 05 April 2024 | 53.85 (14.31%) | 47.99 | 47.88 - 54.70 | 1.0028 times | Thu 28 March 2024 | 47.11 (-6.71%) | 50.60 | 46.76 - 51.44 | 0.7156 times | Fri 22 March 2024 | 50.50 (-0.49%) | 50.00 | 48.50 - 51.41 | 1.1627 times | Fri 15 March 2024 | 50.75 (-8.59%) | 55.60 | 46.01 - 56.19 | 2.3229 times | Thu 07 March 2024 | 55.52 (-0.86%) | 56.39 | 50.91 - 56.90 | 1.1913 times | Sat 02 March 2024 | 56.00 (-4.08%) | 58.93 | 53.50 - 59.20 | 1.0618 times | Fri 23 February 2024 | 58.38 (-1.52%) | 60.45 | 57.10 - 61.76 | 0.8911 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 50.04 and 51.62
Monthly Target 1 | 49.67 |
Monthly Target 2 | 50.41 |
Monthly Target 3 | 51.246666666667 |
Monthly Target 4 | 51.99 |
Monthly Target 5 | 52.83 |
Monthly price and volumes Den Network
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.16 (-0.81%) | 51.39 | 50.50 - 52.08 | 0.0223 times | Tue 30 April 2024 | 51.58 (9.49%) | 47.99 | 47.88 - 54.70 | 0.4987 times | Thu 28 March 2024 | 47.11 (-16.71%) | 57.10 | 46.01 - 57.23 | 0.8301 times | Thu 29 February 2024 | 56.56 (-7.23%) | 61.42 | 53.50 - 65.03 | 1.1706 times | Wed 31 January 2024 | 60.97 (6.91%) | 57.59 | 55.86 - 69.40 | 2.2175 times | Fri 29 December 2023 | 57.03 (4.16%) | 55.11 | 51.58 - 61.25 | 1.2573 times | Thu 30 November 2023 | 54.75 (17.77%) | 46.74 | 45.04 - 59.75 | 1.0067 times | Tue 31 October 2023 | 46.49 (-7.54%) | 50.31 | 42.48 - 55.35 | 1.031 times | Fri 29 September 2023 | 50.28 (20.4%) | 42.00 | 40.65 - 54.29 | 1.356 times | Thu 31 August 2023 | 41.76 (-0.64%) | 42.04 | 40.02 - 44.60 | 0.6097 times | Mon 31 July 2023 | 42.03 (23.11%) | 34.01 | 32.95 - 43.15 | 0.5763 times |
Indicator Analysis of DenNetwork
Tomorrow's movement Prediction of Den Network 533137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Network 533137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Network 533137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Den Network 533137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.47
Munafa value: 29 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetwork (533137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenNetwork in short term but the buy signal is initial and weak.
DenNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and DenNetwork 533137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenNetwork 533137 stock. Volume based technical analysis of DenNetwork 533137 stock is negative.
DenNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
DMA period | DMA value |
5 day DMA | 51.97 |
12 day DMA | 51.74 |
20 day DMA | 51.94 |
35 day DMA | 51.1 |
50 day DMA | 52.75 |
100 day DMA | 55.98 |
150 day DMA | 54.67 |
200 day DMA | 51.54 |
EMA (exponential moving average) of Den Network 533137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.7 | 51.97 | 52.31 |
12 day EMA | 51.8 | 51.92 | 52.04 |
20 day EMA | 51.83 | 51.9 | 51.96 |
35 day EMA | 52.54 | 52.62 | 52.7 |
50 day EMA | 53.08 | 53.16 | 53.24 |
SMA (simple moving average) of Den Network 533137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.97 | 52.37 | 52.87 |
12 day SMA | 51.74 | 51.62 | 51.61 |
20 day SMA | 51.94 | 51.97 | 51.96 |
35 day SMA | 51.1 | 51.23 | 51.25 |
50 day SMA | 52.75 | 52.91 | 53.06 |
100 day SMA | 55.98 | 56.05 | 56.08 |
150 day SMA | 54.67 | 54.67 | 54.67 |
200 day SMA | 51.54 | 51.46 | 51.38 |