ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533137 Historical charts - DEN NETWORK

Historical charts for Stock 533137 - Share DEN NETWORK trades in BSE

Moving Averages for

  • 5Day Average: 26.04
  • 12Day Average: 27.02
  • 20Day Average: 27.51
  • 50Day Average: 26.94
  • 100Day Average: 28.29
  • 150Day Average: 29.66

533137 Indicators & signals

Indicator MACD (12,26,9)

26.79, 27.14, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 20.88, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 25.64 25.12 to 26.04 -2.21% 0.91 times
15 Fri May 2026 26.22 25.76 to 26.32 0.92% 0.24 times
14 Thu May 2026 25.98 25.70 to 26.50 -0.95% 0.64 times
13 Wed May 2026 26.23 25.85 to 26.46 0.31% 0.46 times
12 Tue May 2026 26.15 26.10 to 27.55 -4.46% 2.34 times
11 Mon May 2026 27.37 27.27 to 27.65 -1.12% 0.7 times
08 Fri May 2026 27.68 27.60 to 28.21 -1.91% 1.59 times
07 Thu May 2026 28.22 27.73 to 28.36 1.47% 1.42 times
06 Wed May 2026 27.81 27.36 to 27.83 0.8% 0.96 times
05 Tue May 2026 27.59 27.44 to 27.96 -0.04% 0.84 times
04 Mon May 2026 27.60 27.55 to 28.30 -0.4% 0.82 times
30 Thu Apr 2026 27.71 27.43 to 28.00 -1.56% 1.09 times

Technical analysis forecast for 533137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533137 533137 at this time. Stock is falling and might fall more.

It appears as if 533137 533137 gave a large move recently.

Stock of 533137 (533137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533137 stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25 as target. However if you take a buy trade in 533137, then use 26.1 as stoploss and 27.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533137 Historical charts - Share DEN NETWORK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533137 Historical charts - Share DEN NETWORK

 

Back to top