Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DEN NETWORK 533137 technical analysis buy or sell
Munafa technical analysis DEN NETWORK 533137 technical analysis buy or sell Analysis of DEN NETWORK 533137 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 27.60 | 28.21 | 28.30 | 27.55 |
| 30 Thu Apr | 27.71 | 28.00 | 28.00 | 27.43 |
| 29 Wed Apr | 28.15 | 28.42 | 28.42 | 28.01 |
| 28 Tue Apr | 28.04 | 28.38 | 28.38 | 28.00 |
| 27 Mon Apr | 28.10 | 28.29 | 28.29 | 27.91 |
Stock of DEN NETWORK closed at 27.60 and it opened at 28.21
It moved inside a range of 27.55 and 28.30
52 week High is 42.80 and 52 week Low is 22.75
Financial Year High is 30.08 and Low is 23.41
This year High is 32.88 and Low is 22.75
DEN NETWORK 533137 Daily Analysis to buy or sell
As per my analysis of DEN NETWORK 533137, 12 day returns for DEN NETWORK 533137 have been negative, with total returns of -1.23, which is -4.27% with investment starting at 28.83.
An investment of 100,000 bucks in DEN NETWORK would have become 95730 bucks today.
DEN NETWORK 533137 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
DEN NETWORK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEN NETWORK 533137 at this time.
It appears as if DEN NETWORK 533137 gave a large move recently.
Stock of DEN NETWORK (533137) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DEN NETWORK is bearish for shortterm, and stock might move down till 26.6 or till 25.1. Use a stoploss of 27.81 and if the stock hits stoploss, then it can shoot up till 29.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DEN NETWORK 533137
Candle stick analysis of DEN NETWORK as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.3
DEN NETWORK is moving towards a low expiry
DEN NETWORK is forming a DOJI candle
Candle stick analysis of DEN NETWORK as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0
DEN NETWORK is moving towards a low expiry
DEN NETWORK is forming a DOJI candle
Candle stick analysis of DEN NETWORK as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
DEN NETWORK is moving towards a low expiry
DEN NETWORK is forming a DOJI candle
Candle stick analysis of DEN NETWORK as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 1.4 HC: 1.2 LC: 0.1 OC: 0
DEN NETWORK is moving towards a low expiry
DEN NETWORK is forming a DOJI candle
Candle stick analysis of DEN NETWORK as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0
DEN NETWORK is forming a DOJI candle
DEN NETWORK 533137 Weekly Analysis to buy or sell
As per my analysis of DEN NETWORK 533137, 12 week returns for DEN NETWORK 533137 have been negative, with total returns of -0.8, which is -2.82% with investment starting at 28.40.
An investment of 100,000 bucks in DEN NETWORK would have become 97180 bucks today.
DEN NETWORK 533137 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of DEN NETWORK 533137
Candle stick analysis of DEN NETWORK as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.3
DEN NETWORK is moving towards a low expiry
DEN NETWORK is forming a DOJI candle
Candle stick analysis of DEN NETWORK as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0.5
DEN NETWORK is moving towards a low expiry
DEN NETWORK is forming a DOJI candle
Candle stick analysis of DEN NETWORK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 10.5 HC: 8.4 LC: 2 OC: 1.3
DEN NETWORK is moving towards a low expiry
Candle stick analysis of DEN NETWORK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 4.9
DEN NETWORK is moving towards a high expiry
Candle stick analysis of DEN NETWORK as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 19.4 HC: 2.8 LC: 16.1 OC: 0
DEN NETWORK is moving towards a high expiry
DEN NETWORK is forming a DOJI candle
DEN NETWORK 533137 Monthly Analysis to buy or sell
As per my analysis of DEN NETWORK 533137, 12 month returns for DEN NETWORK 533137 have been negative, with total returns of -9.96, which is -26.52% with investment starting at 37.56.
An investment of 100,000 bucks in DEN NETWORK would have become 73480 bucks today.
DEN NETWORK 533137 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of DEN NETWORK 533137
Candle stick analysis of DEN NETWORK as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.3
DEN NETWORK is moving towards a low expiry
DEN NETWORK is forming a DOJI candle
Candle stick analysis of DEN NETWORK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 32.2 HC: 8.6 LC: 21.8 OC: 30.3
DEN NETWORK is moving towards a high expiry
Candle stick analysis of DEN NETWORK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 17 HC: 15.8 LC: 1.1 OC: 8.6
DEN NETWORK is moving towards a low expiry
Candle stick analysis of DEN NETWORK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 20.1 HC: 13.4 LC: 5.9 OC: 15.8
DEN NETWORK is moving towards a low expiry
Candle stick analysis of DEN NETWORK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DEN NETWORK are:
HL: 22.6 HC: 16.8 LC: 5 OC: 4.1
DEN NETWORK is moving towards a low expiry
Videos related to: Munafa technical analysis DEN NETWORK 533137 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
