DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533137
- 533137 Experts view
- Tomorrow's Movement 533137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 48.72 and 49.95
Daily Target 1 | 48.4 |
Daily Target 2 | 49.03 |
Daily Target 3 | 49.633333333333 |
Daily Target 4 | 50.26 |
Daily Target 5 | 50.86 |
Daily price and volume Den Network
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (-2.46%) | 50.22 | 49.01 - 50.24 | 0.3682 times | Thu 18 April 2024 | 50.90 (0.97%) | 50.69 | 50.65 - 52.09 | 1.2073 times | Tue 16 April 2024 | 50.41 (1.31%) | 49.15 | 49.11 - 51.33 | 1.1088 times | Mon 15 April 2024 | 49.76 (-2.87%) | 49.06 | 48.66 - 50.50 | 1.7215 times | Fri 12 April 2024 | 51.23 (-2.36%) | 52.40 | 50.94 - 53.50 | 0.3436 times | Wed 10 April 2024 | 52.47 (1.23%) | 51.57 | 51.57 - 52.80 | 0.783 times | Tue 09 April 2024 | 51.83 (-1.46%) | 52.51 | 51.26 - 52.75 | 0.9363 times | Mon 08 April 2024 | 52.60 (-2.32%) | 54.49 | 52.23 - 54.49 | 1.2138 times | Fri 05 April 2024 | 53.85 (1.85%) | 52.56 | 51.96 - 54.00 | 0.743 times | Thu 04 April 2024 | 52.87 (-0.92%) | 54.34 | 52.49 - 54.70 | 1.5745 times | Wed 03 April 2024 | 53.36 (2.97%) | 52.23 | 51.80 - 53.52 | 0.7964 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 49.16 and 52.59
Weekly Target 1 | 46.7 |
Weekly Target 2 | 48.18 |
Weekly Target 3 | 50.133333333333 |
Weekly Target 4 | 51.61 |
Weekly Target 5 | 53.56 |
Weekly price and volumes for Den Network
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (-3.08%) | 49.06 | 48.66 - 52.09 | 0.5504 times | Fri 12 April 2024 | 51.23 (-4.87%) | 54.49 | 50.94 - 54.49 | 0.4094 times | Fri 05 April 2024 | 53.85 (14.31%) | 47.99 | 47.88 - 54.70 | 0.8661 times | Thu 28 March 2024 | 47.11 (-6.71%) | 50.60 | 46.76 - 51.44 | 0.6181 times | Fri 22 March 2024 | 50.50 (-0.49%) | 50.00 | 48.50 - 51.41 | 1.0042 times | Fri 15 March 2024 | 50.75 (-8.59%) | 55.60 | 46.01 - 56.19 | 2.0062 times | Thu 07 March 2024 | 55.52 (-0.86%) | 56.39 | 50.91 - 56.90 | 1.0289 times | Sat 02 March 2024 | 56.00 (-4.08%) | 58.93 | 53.50 - 59.20 | 0.9171 times | Fri 23 February 2024 | 58.38 (-1.52%) | 60.45 | 57.10 - 61.76 | 0.7696 times | Fri 16 February 2024 | 59.28 (-2.37%) | 61.13 | 53.58 - 61.72 | 1.8301 times | Fri 09 February 2024 | 60.72 (4.83%) | 57.94 | 57.94 - 65.03 | 2.9795 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 48.77 and 55.59
Monthly Target 1 | 43.92 |
Monthly Target 2 | 46.79 |
Monthly Target 3 | 50.743333333333 |
Monthly Target 4 | 53.61 |
Monthly Target 5 | 57.56 |
Monthly price and volumes Den Network
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (5.39%) | 47.99 | 47.88 - 54.70 | 0.2997 times | Thu 28 March 2024 | 47.11 (-16.71%) | 57.10 | 46.01 - 57.23 | 0.8008 times | Thu 29 February 2024 | 56.56 (-7.23%) | 61.42 | 53.50 - 65.03 | 1.1293 times | Wed 31 January 2024 | 60.97 (6.91%) | 57.59 | 55.86 - 69.40 | 2.1392 times | Fri 29 December 2023 | 57.03 (4.16%) | 55.11 | 51.58 - 61.25 | 1.2129 times | Thu 30 November 2023 | 54.75 (17.77%) | 46.74 | 45.04 - 59.75 | 0.9711 times | Tue 31 October 2023 | 46.49 (-7.54%) | 50.31 | 42.48 - 55.35 | 0.9946 times | Fri 29 September 2023 | 50.28 (20.4%) | 42.00 | 40.65 - 54.29 | 1.3081 times | Thu 31 August 2023 | 41.76 (-0.64%) | 42.04 | 40.02 - 44.60 | 0.5882 times | Mon 31 July 2023 | 42.03 (23.11%) | 34.01 | 32.95 - 43.15 | 0.556 times | Fri 30 June 2023 | 34.14 (6.85%) | 31.53 | 31.53 - 36.62 | 0.6744 times |
Indicator Analysis of DenNetwork
Tomorrow's movement Prediction of Den Network 533137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Network 533137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetwork (533137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenNetwork in short term and the sell signal is strong.
DenNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and DenNetwork 533137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetwork 533137 stock. Volume based technical analysis of DenNetwork 533137 stock is negative.
DenNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
DMA period | DMA value |
5 day DMA | 50.39 |
12 day DMA | 51.73 |
20 day DMA | 50.8 |
35 day DMA | 51.85 |
50 day DMA | 54.13 |
100 day DMA | 56.21 |
150 day DMA | 54.33 |
200 day DMA | 50.76 |
EMA (exponential moving average) of Den Network 533137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.51 | 50.94 | 50.96 |
12 day EMA | 51 | 51.24 | 51.3 |
20 day EMA | 51.38 | 51.56 | 51.63 |
35 day EMA | 52.85 | 53.04 | 53.17 |
50 day EMA | 54.27 | 54.46 | 54.61 |
SMA (simple moving average) of Den Network 533137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.39 | 50.95 | 51.14 |
12 day SMA | 51.73 | 51.85 | 51.53 |
20 day SMA | 50.8 | 50.84 | 50.84 |
35 day SMA | 51.85 | 52.11 | 52.32 |
50 day SMA | 54.13 | 54.38 | 54.52 |
100 day SMA | 56.21 | 56.26 | 56.31 |
150 day SMA | 54.33 | 54.3 | 54.27 |
200 day SMA | 50.76 | 50.69 | 50.6 |