DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 48.72 and 49.95

Daily Target 148.4
Daily Target 249.03
Daily Target 349.633333333333
Daily Target 450.26
Daily Target 550.86

Daily price and volume Den Network

Date Closing Open Range Volume
Fri 19 April 2024 49.65 (-2.46%) 50.22 49.01 - 50.24 0.3682 times
Thu 18 April 2024 50.90 (0.97%) 50.69 50.65 - 52.09 1.2073 times
Tue 16 April 2024 50.41 (1.31%) 49.15 49.11 - 51.33 1.1088 times
Mon 15 April 2024 49.76 (-2.87%) 49.06 48.66 - 50.50 1.7215 times
Fri 12 April 2024 51.23 (-2.36%) 52.40 50.94 - 53.50 0.3436 times
Wed 10 April 2024 52.47 (1.23%) 51.57 51.57 - 52.80 0.783 times
Tue 09 April 2024 51.83 (-1.46%) 52.51 51.26 - 52.75 0.9363 times
Mon 08 April 2024 52.60 (-2.32%) 54.49 52.23 - 54.49 1.2138 times
Fri 05 April 2024 53.85 (1.85%) 52.56 51.96 - 54.00 0.743 times
Thu 04 April 2024 52.87 (-0.92%) 54.34 52.49 - 54.70 1.5745 times
Wed 03 April 2024 53.36 (2.97%) 52.23 51.80 - 53.52 0.7964 times

 Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 49.16 and 52.59

Weekly Target 146.7
Weekly Target 248.18
Weekly Target 350.133333333333
Weekly Target 451.61
Weekly Target 553.56

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Fri 19 April 2024 49.65 (-3.08%) 49.06 48.66 - 52.09 0.5504 times
Fri 12 April 2024 51.23 (-4.87%) 54.49 50.94 - 54.49 0.4094 times
Fri 05 April 2024 53.85 (14.31%) 47.99 47.88 - 54.70 0.8661 times
Thu 28 March 2024 47.11 (-6.71%) 50.60 46.76 - 51.44 0.6181 times
Fri 22 March 2024 50.50 (-0.49%) 50.00 48.50 - 51.41 1.0042 times
Fri 15 March 2024 50.75 (-8.59%) 55.60 46.01 - 56.19 2.0062 times
Thu 07 March 2024 55.52 (-0.86%) 56.39 50.91 - 56.90 1.0289 times
Sat 02 March 2024 56.00 (-4.08%) 58.93 53.50 - 59.20 0.9171 times
Fri 23 February 2024 58.38 (-1.52%) 60.45 57.10 - 61.76 0.7696 times
Fri 16 February 2024 59.28 (-2.37%) 61.13 53.58 - 61.72 1.8301 times
Fri 09 February 2024 60.72 (4.83%) 57.94 57.94 - 65.03 2.9795 times

 weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 48.77 and 55.59

Monthly Target 143.92
Monthly Target 246.79
Monthly Target 350.743333333333
Monthly Target 453.61
Monthly Target 557.56

Monthly price and volumes Den Network

Date Closing Open Range Volume
Fri 19 April 2024 49.65 (5.39%) 47.99 47.88 - 54.70 0.2997 times
Thu 28 March 2024 47.11 (-16.71%) 57.10 46.01 - 57.23 0.8008 times
Thu 29 February 2024 56.56 (-7.23%) 61.42 53.50 - 65.03 1.1293 times
Wed 31 January 2024 60.97 (6.91%) 57.59 55.86 - 69.40 2.1392 times
Fri 29 December 2023 57.03 (4.16%) 55.11 51.58 - 61.25 1.2129 times
Thu 30 November 2023 54.75 (17.77%) 46.74 45.04 - 59.75 0.9711 times
Tue 31 October 2023 46.49 (-7.54%) 50.31 42.48 - 55.35 0.9946 times
Fri 29 September 2023 50.28 (20.4%) 42.00 40.65 - 54.29 1.3081 times
Thu 31 August 2023 41.76 (-0.64%) 42.04 40.02 - 44.60 0.5882 times
Mon 31 July 2023 42.03 (23.11%) 34.01 32.95 - 43.15 0.556 times
Fri 30 June 2023 34.14 (6.85%) 31.53 31.53 - 36.62 0.6744 times

 monthly chart DenNetwork

Indicator Analysis of DenNetwork

Tomorrow's movement Prediction of Den Network 533137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Network 533137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenNetwork (533137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DenNetwork in short term and the sell signal is strong.

DenNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.56 and DenNetwork 533137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetwork 533137 stock. Volume based technical analysis of DenNetwork 533137 stock is negative.

DenNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 50.39
12 day DMA 51.73
20 day DMA 50.8
35 day DMA 51.85
50 day DMA 54.13
100 day DMA 56.21
150 day DMA 54.33
200 day DMA 50.76

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.9450.96
12 day EMA5151.2451.3
20 day EMA51.3851.5651.63
35 day EMA52.8553.0453.17
50 day EMA54.2754.4654.61

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3950.9551.14
12 day SMA51.7351.8551.53
20 day SMA50.850.8450.84
35 day SMA51.8552.1152.32
50 day SMA54.1354.3854.52
100 day SMA56.2156.2656.31
150 day SMA54.3354.354.27
200 day SMA50.7650.6950.6

Videos related to: DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top