Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 465.93 and 479.93
| Intraday Target 1 | 463.25 |
| Intraday Target 2 | 468.6 |
| Intraday Target 3 | 477.25 |
| Intraday Target 4 | 482.6 |
| Intraday Target 5 | 491.25 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 473.95 (0.02%) | 475.55 | 471.90 - 485.90 | 1.1142 times | Thu 23 April 2026 | 473.85 (0.96%) | 473.35 | 470.25 - 481.75 | 0.6739 times | Wed 22 April 2026 | 469.35 (0.86%) | 468.00 | 463.00 - 470.50 | 1.0573 times | Tue 21 April 2026 | 465.35 (-1.27%) | 473.25 | 464.10 - 473.85 | 1.1072 times | Mon 20 April 2026 | 471.35 (0.27%) | 472.15 | 467.00 - 474.80 | 0.6238 times | Fri 17 April 2026 | 470.10 (1.69%) | 463.55 | 462.30 - 471.35 | 0.7069 times | Thu 16 April 2026 | 462.30 (-0.17%) | 465.50 | 461.40 - 465.90 | 0.7042 times | Wed 15 April 2026 | 463.10 (-3%) | 470.25 | 461.60 - 473.40 | 1.8819 times | Mon 13 April 2026 | 477.40 (1.37%) | 475.20 | 467.30 - 481.80 | 1.3829 times | Fri 10 April 2026 | 470.95 (0.02%) | 471.00 | 467.30 - 475.00 | 0.7476 times | Thu 09 April 2026 | 470.85 (2.6%) | 459.95 | 456.50 - 471.95 | 1.0955 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 468.48 and 491.38
| Weekly Target 1 | 451.38 |
| Weekly Target 2 | 462.67 |
| Weekly Target 3 | 474.28333333333 |
| Weekly Target 4 | 485.57 |
| Weekly Target 5 | 497.18 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.5609 times | Fri 17 April 2026 | 470.10 (-0.18%) | 475.20 | 461.40 - 481.80 | 0.5731 times | Fri 10 April 2026 | 470.95 (-1.94%) | 479.05 | 456.50 - 488.90 | 0.8913 times | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.5657 times | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.6623 times | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.4536 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 0.9299 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 2.3408 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.3788 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.6436 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.7685 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 449.03 and 481.43
| Monthly Target 1 | 440.72 |
| Monthly Target 2 | 457.33 |
| Monthly Target 3 | 473.11666666667 |
| Monthly Target 4 | 489.73 |
| Monthly Target 5 | 505.52 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 473.95 (-0.29%) | 484.70 | 456.50 - 488.90 | 0.8765 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.7044 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.8192 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.4402 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.0137 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3576 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5711 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4581 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2831 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.4761 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.1528 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 440.23 and 557.88
| Yearly Target 1 | 350.55 |
| Yearly Target 2 | 412.25 |
| Yearly Target 3 | 468.2 |
| Yearly Target 4 | 529.9 |
| Yearly Target 5 | 585.85 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 473.95 (11.65%) | 424.50 | 406.50 - 524.15 | 0.8804 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.2145 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.3127 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0754 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.1435 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8386 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9946 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4006 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1397 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 470.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 6 points
Upper Bollinger band is at 484 and lower is at 461, while middle bands are at 467 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.46 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 470.77 |
| 12 day DMA | 468.95 |
| 20 day DMA | 471.92 |
| 35 day DMA | 473.69 |
| 50 day DMA | 473.46 |
| 100 day DMA | 452.99 |
| 150 day DMA | 441.86 |
| 200 day DMA | 437.38 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.47 | 470.23 | 468.42 |
| 12 day EMA | 470.82 | 470.25 | 469.6 |
| 20 day EMA | 471.48 | 471.22 | 470.94 |
| 35 day EMA | 473.23 | 473.19 | 473.15 |
| 50 day EMA | 474.97 | 475.01 | 475.06 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.77 | 470 | 467.69 |
| 12 day SMA | 468.95 | 469.62 | 469.47 |
| 20 day SMA | 471.92 | 471.44 | 471.53 |
| 35 day SMA | 473.69 | 473.97 | 473.96 |
| 50 day SMA | 473.46 | 473.93 | 474.42 |
| 100 day SMA | 452.99 | 452.48 | 451.95 |
| 150 day SMA | 441.86 | 441.33 | 440.77 |
| 200 day SMA | 437.38 | 437.18 | 436.98 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
