Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 439.68 and 449.43
| Intraday Target 1 | 437.87 |
| Intraday Target 2 | 441.48 |
| Intraday Target 3 | 447.61666666667 |
| Intraday Target 4 | 451.23 |
| Intraday Target 5 | 457.37 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.10 (-1.58%) | 453.75 | 444.00 - 453.75 | 0.5888 times | Mon 20 July 2026 | 452.25 (3.8%) | 438.95 | 438.55 - 456.70 | 2.0031 times | Fri 17 July 2026 | 435.70 (1.49%) | 432.65 | 427.15 - 436.85 | 0.616 times | Thu 16 July 2026 | 429.30 (-1.63%) | 436.50 | 428.70 - 437.50 | 0.3162 times | Wed 15 July 2026 | 436.40 (-1.03%) | 444.10 | 430.05 - 444.10 | 0.3629 times | Tue 14 July 2026 | 440.95 (2.3%) | 435.05 | 434.45 - 442.20 | 1.7161 times | Mon 13 July 2026 | 431.05 (1.42%) | 428.05 | 422.50 - 432.00 | 1.2855 times | Fri 10 July 2026 | 425.00 (0.43%) | 422.05 | 421.05 - 425.65 | 0.9944 times | Thu 09 July 2026 | 423.20 (-1.7%) | 432.50 | 422.25 - 433.60 | 0.8485 times | Wed 08 July 2026 | 430.50 (1.74%) | 427.60 | 424.00 - 433.40 | 1.2685 times | Tue 07 July 2026 | 423.15 (0.18%) | 427.15 | 421.75 - 427.15 | 1.6476 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 441.83 and 459.98
| Weekly Target 1 | 428.63 |
| Weekly Target 2 | 436.87 |
| Weekly Target 3 | 446.78333333333 |
| Weekly Target 4 | 455.02 |
| Weekly Target 5 | 464.93 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.10 (2.16%) | 438.95 | 438.55 - 456.70 | 0.5815 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 0.964 times | Fri 10 July 2026 | 425.00 (0.62%) | 427.15 | 421.05 - 433.60 | 1.0677 times | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.426 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.783 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.4947 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.9073 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.5506 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.6917 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.5335 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 4.187 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 428.58 and 473.23
| Monthly Target 1 | 393.3 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 437.95 |
| Monthly Target 4 | 463.85 |
| Monthly Target 5 | 482.6 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.10 (6.76%) | 418.95 | 412.05 - 456.70 | 0.6224 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.9054 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1503 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.0159 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5563 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6611 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.315 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9256 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3265 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5215 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.3314 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 424.6 and 551.5
| Yearly Target 1 | 333.17 |
| Yearly Target 2 | 389.13 |
| Yearly Target 3 | 460.06666666667 |
| Yearly Target 4 | 516.03 |
| Yearly Target 5 | 586.97 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.10 (4.85%) | 424.50 | 404.10 - 531.00 | 1.2896 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1533 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.1962 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0212 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.0859 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.7963 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9444 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3804 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1327 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 405, while middle bands are at 416 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.91 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 439.75 |
| 12 day DMA | 432.92 |
| 20 day DMA | 426.48 |
| 35 day DMA | 436.7 |
| 50 day DMA | 453.67 |
| 100 day DMA | 463.99 |
| 150 day DMA | 456.66 |
| 200 day DMA | 447.8 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.34 | 439.46 | 433.07 |
| 12 day EMA | 435.16 | 433.35 | 429.91 |
| 20 day EMA | 434.32 | 433.19 | 431.18 |
| 35 day EMA | 442.95 | 442.82 | 442.27 |
| 50 day EMA | 453.59 | 453.94 | 454.01 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.75 | 438.92 | 434.68 |
| 12 day SMA | 432.92 | 430.85 | 428.18 |
| 20 day SMA | 426.48 | 425.13 | 423.55 |
| 35 day SMA | 436.7 | 437.57 | 438.59 |
| 50 day SMA | 453.67 | 453.82 | 453.77 |
| 100 day SMA | 463.99 | 464.07 | 464.19 |
| 150 day SMA | 456.66 | 456.38 | 456.11 |
| 200 day SMA | 447.8 | 447.6 | 447.38 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
