Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 472.98 and 484.03
| Intraday Target 1 | 464.27 |
| Intraday Target 2 | 470.63 |
| Intraday Target 3 | 475.31666666667 |
| Intraday Target 4 | 481.68 |
| Intraday Target 5 | 486.37 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 477.00 (0.95%) | 473.55 | 468.95 - 480.00 | 0.7872 times | Wed 12 August 2026 | 472.50 (0.53%) | 476.50 | 466.80 - 476.50 | 0.8464 times | Tue 11 August 2026 | 470.00 (3.46%) | 460.25 | 460.00 - 483.95 | 2.7333 times | Mon 10 August 2026 | 454.30 (3.02%) | 451.50 | 448.75 - 462.20 | 1.7171 times | Fri 07 August 2026 | 441.00 (-1.21%) | 443.05 | 437.15 - 451.90 | 0.6355 times | Thu 06 August 2026 | 446.40 (1.1%) | 447.95 | 440.60 - 447.95 | 0.2473 times | Wed 05 August 2026 | 441.55 (-1.79%) | 449.50 | 435.50 - 449.50 | 1.5734 times | Tue 04 August 2026 | 449.60 (-0.11%) | 452.90 | 447.20 - 452.90 | 0.1595 times | Mon 03 August 2026 | 450.10 (-1.9%) | 456.95 | 450.05 - 457.55 | 1.0342 times | Fri 31 July 2026 | 458.80 (0.45%) | 457.80 | 451.20 - 459.60 | 0.2661 times | Thu 30 July 2026 | 456.75 (2.03%) | 450.65 | 447.65 - 459.25 | 0.4019 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 462.88 and 498.08
| Weekly Target 1 | 434.7 |
| Weekly Target 2 | 455.85 |
| Weekly Target 3 | 469.9 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 505.1 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 477.00 (8.16%) | 451.50 | 448.75 - 483.95 | 1.188 times | Fri 07 August 2026 | 441.00 (-3.88%) | 456.95 | 435.50 - 457.55 | 0.7127 times | Fri 31 July 2026 | 458.80 (1.96%) | 442.70 | 435.75 - 459.60 | 0.9749 times | Fri 24 July 2026 | 450.00 (3.28%) | 438.95 | 438.55 - 465.25 | 1.1357 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 0.7553 times | Fri 10 July 2026 | 425.00 (0.62%) | 427.15 | 421.05 - 433.60 | 0.8366 times | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.1174 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.6135 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.1712 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.4945 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.4314 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 456.25 and 504.7
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 447.02 |
| Monthly Target 3 | 465.48333333333 |
| Monthly Target 4 | 495.47 |
| Monthly Target 5 | 513.93 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 477.00 (3.97%) | 456.95 | 435.50 - 483.95 | 0.4113 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.9642 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8817 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1202 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9894 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5156 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6177 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.2806 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9014 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.318 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5079 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 440.55 and 567.45
| Yearly Target 1 | 343.8 |
| Yearly Target 2 | 410.4 |
| Yearly Target 3 | 470.7 |
| Yearly Target 4 | 537.3 |
| Yearly Target 5 | 597.6 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 477.00 (12.37%) | 424.50 | 404.10 - 531.00 | 1.3943 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1376 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.1663 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0074 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.0711 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.7855 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9316 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3752 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1309 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.28
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 11 points
Upper Bollinger band is at 474 and lower is at 432, while middle bands are at 442 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.48 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 462.96 |
| 12 day DMA | 455.47 |
| 20 day DMA | 452.27 |
| 35 day DMA | 440.09 |
| 50 day DMA | 440.59 |
| 100 day DMA | 460.06 |
| 150 day DMA | 461.96 |
| 200 day DMA | 451.04 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.46 | 461.19 | 455.54 |
| 12 day EMA | 457.71 | 454.2 | 450.87 |
| 20 day EMA | 452.89 | 450.35 | 448.02 |
| 35 day EMA | 449.84 | 448.24 | 446.81 |
| 50 day EMA | 446.54 | 445.3 | 444.19 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.96 | 456.84 | 450.65 |
| 12 day SMA | 455.47 | 452.85 | 450.29 |
| 20 day SMA | 452.27 | 449.88 | 448.08 |
| 35 day SMA | 440.09 | 438.34 | 436.92 |
| 50 day SMA | 440.59 | 440.74 | 440.94 |
| 100 day SMA | 460.06 | 459.89 | 459.86 |
| 150 day SMA | 461.96 | 461.63 | 461.31 |
| 200 day SMA | 451.04 | 450.7 | 450.43 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
