Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 470.98 and 494.08
| Intraday Target 1 | 465.07 |
| Intraday Target 2 | 476.88 |
| Intraday Target 3 | 488.16666666667 |
| Intraday Target 4 | 499.98 |
| Intraday Target 5 | 511.27 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 488.70 (1.07%) | 492.25 | 476.35 - 499.45 | 0.3702 times | Mon 02 February 2026 | 483.55 (-3.58%) | 489.45 | 475.25 - 491.75 | 0.4121 times | Sun 01 February 2026 | 501.50 (-1.62%) | 509.75 | 491.50 - 522.30 | 0.5009 times | Fri 30 January 2026 | 509.75 (-0.96%) | 514.30 | 500.10 - 517.50 | 0.7652 times | Thu 29 January 2026 | 514.70 (4.93%) | 492.95 | 492.95 - 519.80 | 3.4021 times | Wed 28 January 2026 | 490.50 (9.34%) | 454.50 | 454.50 - 496.90 | 3.8412 times | Tue 27 January 2026 | 448.60 (2.83%) | 432.85 | 432.85 - 450.30 | 0.2789 times | Fri 23 January 2026 | 436.25 (-0.05%) | 434.25 | 427.10 - 440.50 | 0.1956 times | Thu 22 January 2026 | 436.45 (0.7%) | 435.70 | 435.70 - 444.10 | 0.1052 times | Wed 21 January 2026 | 433.40 (1.11%) | 426.15 | 426.10 - 436.00 | 0.1286 times | Tue 20 January 2026 | 428.65 (-1.76%) | 436.35 | 426.70 - 440.15 | 0.2044 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 458.45 and 505.5
| Weekly Target 1 | 448.37 |
| Weekly Target 2 | 468.53 |
| Weekly Target 3 | 495.41666666667 |
| Weekly Target 4 | 515.58 |
| Weekly Target 5 | 542.47 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 488.70 (-4.13%) | 509.75 | 475.25 - 522.30 | 0.5374 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 3.4711 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.3821 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 1.1107 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.4869 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.3386 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1657 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1627 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 3.1916 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.1532 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.4327 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 458.45 and 505.5
| Monthly Target 1 | 448.37 |
| Monthly Target 2 | 468.53 |
| Monthly Target 3 | 495.41666666667 |
| Monthly Target 4 | 515.58 |
| Monthly Target 5 | 542.47 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 488.70 (-4.13%) | 509.75 | 475.25 - 522.30 | 0.1899 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.9625 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.3813 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.4873 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.7782 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.9869 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3858 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.6488 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.5709 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6084 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.7489 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 447.6 and 563.4
| Yearly Target 1 | 356.7 |
| Yearly Target 2 | 422.7 |
| Yearly Target 3 | 472.5 |
| Yearly Target 4 | 538.5 |
| Yearly Target 5 | 588.3 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 488.70 (15.12%) | 424.50 | 406.50 - 522.30 | 0.2564 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.3078 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.4904 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.1581 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.2314 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.9031 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.071 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4313 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1505 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 33 points
Upper Bollinger band is at 518 and lower is at 390, while middle bands are at 422 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.87 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 499.64 |
| 12 day DMA | 467.37 |
| 20 day DMA | 453.16 |
| 35 day DMA | 434.8 |
| 50 day DMA | 427.76 |
| 100 day DMA | 422.81 |
| 150 day DMA | 424.02 |
| 200 day DMA | 423.94 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.06 | 489.24 | 492.09 |
| 12 day EMA | 474.05 | 471.39 | 469.18 |
| 20 day EMA | 460.86 | 457.93 | 455.23 |
| 35 day EMA | 446.67 | 444.2 | 441.88 |
| 50 day EMA | 435.27 | 433.09 | 431.03 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.64 | 500 | 493.01 |
| 12 day SMA | 467.37 | 464.03 | 461.92 |
| 20 day SMA | 453.16 | 449.7 | 446.98 |
| 35 day SMA | 434.8 | 432.39 | 430.14 |
| 50 day SMA | 427.76 | 426.49 | 425.54 |
| 100 day SMA | 422.81 | 421.85 | 420.98 |
| 150 day SMA | 424.02 | 423.71 | 423.43 |
| 200 day SMA | 423.94 | 423.25 | 422.6 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
