Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 471.73 and 491.78
| Intraday Target 1 | 455.52 |
| Intraday Target 2 | 467.88 |
| Intraday Target 3 | 475.56666666667 |
| Intraday Target 4 | 487.93 |
| Intraday Target 5 | 495.62 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.25 (1.39%) | 475.15 | 463.20 - 483.25 | 1.8834 times | Wed 01 April 2026 | 473.65 (-0.36%) | 484.70 | 472.00 - 484.70 | 0.3752 times | Mon 30 March 2026 | 475.35 (-0.61%) | 476.10 | 469.85 - 492.35 | 1.452 times | Fri 27 March 2026 | 478.25 (1.41%) | 472.05 | 462.00 - 490.00 | 2.2792 times | Wed 25 March 2026 | 471.60 (-1.3%) | 475.75 | 467.20 - 476.00 | 0.6272 times | Tue 24 March 2026 | 477.80 (2.86%) | 462.00 | 460.15 - 485.10 | 0.5557 times | Mon 23 March 2026 | 464.50 (-2.33%) | 473.55 | 462.85 - 480.40 | 0.882 times | Fri 20 March 2026 | 475.60 (-0.24%) | 475.00 | 471.80 - 485.95 | 0.6845 times | Thu 19 March 2026 | 476.75 (1.43%) | 473.55 | 465.50 - 482.50 | 0.8063 times | Wed 18 March 2026 | 470.05 (-0.78%) | 475.35 | 465.95 - 476.55 | 0.4546 times | Tue 17 March 2026 | 473.75 (2.98%) | 460.40 | 456.40 - 474.80 | 0.3473 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 471.73 and 500.88
| Weekly Target 1 | 449.45 |
| Weekly Target 2 | 464.85 |
| Weekly Target 3 | 478.6 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 507.75 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.4598 times | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.5382 times | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.3687 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 0.7558 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 1.9024 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.3078 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.1485 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.6246 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 0.9162 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 1.9779 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.2177 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 460.98 and 482.48
| Monthly Target 1 | 454.55 |
| Monthly Target 2 | 467.4 |
| Monthly Target 3 | 476.05 |
| Monthly Target 4 | 488.9 |
| Monthly Target 5 | 497.55 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.25 (1.03%) | 484.70 | 463.20 - 484.70 | 0.1377 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.8424 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.9665 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.5568 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.0958 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3866 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.6174 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.5762 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3061 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.5147 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.2461 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 443.38 and 561.03
| Yearly Target 1 | 352.65 |
| Yearly Target 2 | 416.45 |
| Yearly Target 3 | 470.3 |
| Yearly Target 4 | 534.1 |
| Yearly Target 5 | 587.95 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.25 (13.13%) | 424.50 | 406.50 - 524.15 | 0.7772 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.2299 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.3421 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0891 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.158 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8493 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.0072 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4056 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1415 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India 533106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil India 533106 looks bullish. It has broken an important Moving average of 474.79 with high volumes
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 7 points
Upper Bollinger band is at 490 and lower is at 462, while middle bands are at 469 and 483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.7 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 475.82 |
| 12 day DMA | 473.13 |
| 20 day DMA | 475.45 |
| 35 day DMA | 474.33 |
| 50 day DMA | 475.33 |
| 100 day DMA | 447.64 |
| 150 day DMA | 435.07 |
| 200 day DMA | 436.54 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.35 | 474.4 | 474.77 |
| 12 day EMA | 475.11 | 474.18 | 474.28 |
| 20 day EMA | 474.68 | 474.09 | 474.14 |
| 35 day EMA | 473.63 | 473.24 | 473.22 |
| 50 day EMA | 472.77 | 472.47 | 472.42 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.82 | 475.33 | 473.5 |
| 12 day SMA | 473.13 | 472.3 | 472.74 |
| 20 day SMA | 475.45 | 475.87 | 476.39 |
| 35 day SMA | 474.33 | 474.61 | 475.28 |
| 50 day SMA | 475.33 | 474.45 | 473.95 |
| 100 day SMA | 447.64 | 447.17 | 446.75 |
| 150 day SMA | 435.07 | 434.61 | 434.17 |
| 200 day SMA | 436.54 | 436.33 | 436.13 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
