OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 343.1 and 358.7
| Intraday Target 1 | 330.47 |
| Intraday Target 2 | 340.13 |
| Intraday Target 3 | 346.06666666667 |
| Intraday Target 4 | 355.73 |
| Intraday Target 5 | 361.67 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 349.80 (-1.07%) | 344.05 | 336.40 - 352.00 | 1.3913 times |
| Tue 08 April 2025 | 353.60 (-1.17%) | 349.95 | 342.15 - 354.80 | 1.1034 times |
| Fri 04 April 2025 | 357.80 (-8.74%) | 382.85 | 354.65 - 383.00 | 1.3747 times |
| Wed 02 April 2025 | 392.05 (1.74%) | 385.75 | 374.25 - 393.35 | 0.5721 times |
| Tue 01 April 2025 | 385.35 (-0.26%) | 388.50 | 384.40 - 394.75 | 0.3637 times |
| Fri 28 March 2025 | 386.35 (1.47%) | 388.00 | 382.20 - 396.65 | 1.8522 times |
| Wed 26 March 2025 | 380.75 (-2.37%) | 394.90 | 379.25 - 397.20 | 0.5877 times |
| Tue 25 March 2025 | 390.00 (-2.07%) | 403.95 | 383.60 - 403.95 | 1.3272 times |
| Mon 24 March 2025 | 398.25 (1.31%) | 398.00 | 397.00 - 404.50 | 0.3715 times |
| Fri 21 March 2025 | 393.10 (0.5%) | 394.50 | 389.80 - 400.35 | 1.056 times |
| Thu 20 March 2025 | 391.15 (1.4%) | 389.45 | 383.70 - 393.80 | 0.436 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 333.9 and 352.3
| Weekly Target 1 | 328.6 |
| Weekly Target 2 | 339.2 |
| Weekly Target 3 | 347 |
| Weekly Target 4 | 357.6 |
| Weekly Target 5 | 365.4 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 349.80 (-2.24%) | 349.95 | 336.40 - 354.80 | 0.6555 times |
| Fri 04 April 2025 | 357.80 (-7.39%) | 388.50 | 354.65 - 394.75 | 0.6071 times |
| Fri 28 March 2025 | 386.35 (-1.72%) | 398.00 | 379.25 - 404.50 | 1.0875 times |
| Fri 21 March 2025 | 393.10 (4.65%) | 378.20 | 375.90 - 400.35 | 0.9494 times |
| Thu 13 March 2025 | 375.65 (1.6%) | 371.70 | 353.50 - 382.30 | 1.0174 times |
| Fri 07 March 2025 | 369.75 (7.8%) | 348.75 | 328.10 - 376.65 | 1.4136 times |
| Fri 28 February 2025 | 343.00 (-12.53%) | 394.20 | 341.00 - 394.20 | 0.7394 times |
| Fri 21 February 2025 | 392.15 (-1.03%) | 387.95 | 376.20 - 412.35 | 0.9654 times |
| Fri 14 February 2025 | 396.25 (-6.71%) | 416.25 | 390.10 - 421.35 | 1.4512 times |
| Fri 07 February 2025 | 424.75 (0.87%) | 410.70 | 389.60 - 436.80 | 1.1135 times |
| Fri 31 January 2025 | 421.10 (-0.82%) | 424.50 | 390.45 - 425.00 | 1.103 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 313.93 and 372.28
| Monthly Target 1 | 301.97 |
| Monthly Target 2 | 325.88 |
| Monthly Target 3 | 360.31666666667 |
| Monthly Target 4 | 384.23 |
| Monthly Target 5 | 418.67 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 349.80 (-9.46%) | 388.50 | 336.40 - 394.75 | 0.1373 times |
| Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.4858 times |
| Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.4642 times |
| Fri 31 January 2025 | 421.10 (-2.26%) | 432.25 | 390.45 - 494.45 | 0.8746 times |
| Tue 31 December 2024 | 430.85 (-12.13%) | 485.65 | 414.20 - 502.90 | 0.4063 times |
| Fri 29 November 2024 | 490.30 (3.93%) | 465.65 | 459.20 - 535.70 | 0.5595 times |
| Thu 31 October 2024 | 471.75 (-18.7%) | 573.00 | 462.80 - 594.15 | 0.7546 times |
| Mon 30 September 2024 | 580.25 (-21.62%) | 726.90 | 553.90 - 734.85 | 1.5701 times |
| Fri 30 August 2024 | 740.35 (28.23%) | 582.05 | 568.05 - 767.30 | 2.4927 times |
| Wed 31 July 2024 | 577.35 (-20.12%) | 734.55 | 479.70 - 734.55 | 2.2549 times |
| Fri 28 June 2024 | 722.75 (13.75%) | 680.05 | 544.75 - 743.30 | 0.9742 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 255.78 and 422.13
| Yearly Target 1 | 224.43 |
| Yearly Target 2 | 287.12 |
| Yearly Target 3 | 390.78333333333 |
| Yearly Target 4 | 453.47 |
| Yearly Target 5 | 557.13 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 349.80 (-18.81%) | 432.25 | 328.10 - 494.45 | 0.3153 times |
| Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.5738 times |
| Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.1968 times |
| Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.2726 times |
| Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.9333 times |
| Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.1069 times |
| Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4458 times |
| Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1555 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 14 points
Upper Bollinger band is at 405 and lower is at 350, while middle bands are at 364 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.33 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 367.72 |
| 12 day DMA | 380.33 |
| 20 day DMA | 377.17 |
| 35 day DMA | 379.51 |
| 50 day DMA | 391.23 |
| 100 day DMA | 430.15 |
| 150 day DMA | 477.86 |
| 200 day DMA | 513.47 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.23 | 369.94 | 378.11 |
| 12 day EMA | 372.83 | 377.01 | 381.26 |
| 20 day EMA | 376.9 | 379.75 | 382.5 |
| 35 day EMA | 387.5 | 389.72 | 391.85 |
| 50 day EMA | 395.49 | 397.35 | 399.14 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.72 | 375.03 | 380.46 |
| 12 day SMA | 380.33 | 383.31 | 385.34 |
| 20 day SMA | 377.17 | 378.09 | 377.93 |
| 35 day SMA | 379.51 | 381.28 | 382.76 |
| 50 day SMA | 391.23 | 393.73 | 396.33 |
| 100 day SMA | 430.15 | 431.89 | 433.6 |
| 150 day SMA | 477.86 | 480.32 | 482.65 |
| 200 day SMA | 513.47 | 515.1 | 516.64 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
