ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilIndia

Strong intraday Stock price targets for OilIndia are 466.38 and 480.68

Intraday Target 1463.38
Intraday Target 2469.37
Intraday Target 3477.68333333333
Intraday Target 4483.67
Intraday Target 5491.98

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 20 February 2026 475.35 (-0.28%) 480.15 471.70 - 486.00 1.0405 times
Thu 19 February 2026 476.70 (5.19%) 467.35 461.30 - 486.00 6.1582 times
Wed 18 February 2026 453.20 (-2.47%) 458.00 446.00 - 458.00 0.2457 times
Tue 17 February 2026 464.70 (0.16%) 464.65 458.15 - 465.85 0.1742 times
Mon 16 February 2026 463.95 (1.92%) 453.50 451.80 - 464.80 0.129 times
Fri 13 February 2026 455.20 (-4.01%) 467.10 452.45 - 470.00 0.375 times
Thu 12 February 2026 474.20 (-1.14%) 480.05 471.05 - 488.70 0.6616 times
Wed 11 February 2026 479.65 (-1.65%) 485.70 473.30 - 488.25 0.7728 times
Tue 10 February 2026 487.70 (-0.44%) 493.40 481.80 - 494.50 0.1493 times
Mon 09 February 2026 489.85 (-1.5%) 499.10 487.15 - 500.85 0.2937 times
Fri 06 February 2026 497.30 (-0.2%) 496.60 491.40 - 503.10 0.3436 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia 533106 are 460.68 and 500.68

Weekly Target 1429.12
Weekly Target 2452.23
Weekly Target 3469.11666666667
Weekly Target 4492.23
Weekly Target 5509.12

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 20 February 2026 475.35 (4.43%) 453.50 446.00 - 486.00 2.9943 times
Fri 13 February 2026 455.20 (-8.47%) 499.10 452.45 - 500.85 0.8705 times
Fri 06 February 2026 497.30 (-2.44%) 509.75 475.25 - 524.15 1.2769 times
Fri 30 January 2026 509.75 (16.85%) 432.85 432.85 - 519.80 2.7565 times
Fri 23 January 2026 436.25 (-2.76%) 440.40 426.10 - 446.55 0.3034 times
Fri 16 January 2026 448.65 (6.77%) 421.75 414.90 - 467.30 0.882 times
Fri 09 January 2026 420.20 (-2.05%) 432.00 406.50 - 432.10 0.3866 times
Fri 02 January 2026 429.00 (6.52%) 402.30 401.45 - 431.35 0.2689 times
Fri 26 December 2025 402.75 (-0.54%) 406.65 402.05 - 415.40 0.1316 times
Fri 19 December 2025 404.95 (0.12%) 402.45 396.30 - 408.15 0.1292 times
Fri 12 December 2025 404.45 (-1.75%) 411.65 395.75 - 413.60 2.5345 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia 533106 are 421.6 and 499.75

Monthly Target 1403.68
Monthly Target 2439.52
Monthly Target 3481.83333333333
Monthly Target 4517.67
Monthly Target 5559.98

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 20 February 2026 475.35 (-6.75%) 509.75 446.00 - 524.15 1.8912 times
Fri 30 January 2026 509.75 (20.08%) 424.50 406.50 - 519.80 1.6221 times
Wed 31 December 2025 424.50 (2.86%) 412.70 395.75 - 429.45 1.1418 times
Fri 28 November 2025 412.70 (-4.75%) 434.50 411.20 - 449.30 0.4028 times
Fri 31 October 2025 433.30 (4.84%) 414.45 405.50 - 437.35 0.6433 times
Tue 30 September 2025 413.30 (5.88%) 393.50 389.05 - 422.90 1.6423 times
Fri 29 August 2025 390.35 (-11.27%) 439.25 384.60 - 439.55 0.3189 times
Thu 31 July 2025 439.95 (1.3%) 439.05 425.45 - 455.90 0.5363 times
Mon 30 June 2025 434.30 (1.82%) 427.20 414.30 - 491.65 1.2984 times
Fri 30 May 2025 426.55 (3.96%) 406.85 389.35 - 448.00 0.5029 times
Wed 30 April 2025 410.30 (6.2%) 388.50 336.40 - 414.00 0.619 times

 monthly chart OilIndia

Yearly price and charts OilIndia

Strong yearly Stock price targets for OilIndia 533106 are 440.93 and 558.58

Yearly Target 1351.02
Yearly Target 2413.18
Yearly Target 3468.66666666667
Yearly Target 4530.83
Yearly Target 5586.32

Yearly price and volumes Oil India

Date Closing Open Range Volume
Fri 20 February 2026 475.35 (11.98%) 424.50 406.50 - 524.15 0.4926 times
Wed 31 December 2025 424.50 (-1.47%) 432.25 328.10 - 494.45 1.2725 times
Tue 31 December 2024 430.85 (15.71%) 372.40 362.25 - 767.30 2.4232 times
Fri 29 December 2023 372.35 (78.97%) 211.90 205.40 - 406.00 1.1268 times
Fri 30 December 2022 208.05 (4.73%) 200.70 168.30 - 306.00 1.1981 times
Fri 31 December 2021 198.65 (84.96%) 109.50 107.80 - 267.70 0.8787 times
Thu 31 December 2020 107.40 (-29.83%) 153.00 66.00 - 159.80 1.0421 times
Tue 31 December 2019 153.05 (-12.49%) 176.10 139.65 - 188.60 0.4197 times
Mon 31 December 2018 174.90 (0%) 199.75 169.50 - 212.00 0.1464 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 472.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 19 points

Upper Bollinger band is at 521 and lower is at 446, while middle bands are at 465 and 502

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.

OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.42 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India 533106

DMA (daily moving average) of Oil India 533106

DMA period DMA value
5 day DMA 466.78
12 day DMA 476.34
20 day DMA 483.03
35 day DMA 461
50 day DMA 445.01
100 day DMA 432.92
150 day DMA 427.32
200 day DMA 429.47

EMA (exponential moving average) of Oil India 533106

EMA period EMA current EMA prev EMA prev2
5 day EMA470.39467.91463.51
12 day EMA472.69472.21471.39
20 day EMA470.62470.12469.43
35 day EMA459.93459.02457.98
50 day EMA443.95442.67441.28

SMA (simple moving average) of Oil India 533106

SMA period SMA current SMA prev SMA prev2
5 day SMA466.78462.75462.25
12 day SMA476.34479480
20 day SMA483.03481.08479.06
35 day SMA461459.63458.14
50 day SMA445.01443.49441.99
100 day SMA432.92432.31431.61
150 day SMA427.32427.13426.92
200 day SMA429.47429.11428.75

Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top