Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 409.23 and 415.13
| Intraday Target 1 | 404.48 |
| Intraday Target 2 | 408.07 |
| Intraday Target 3 | 410.38333333333 |
| Intraday Target 4 | 413.97 |
| Intraday Target 5 | 416.28 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.65 (0.96%) | 408.00 | 406.80 - 412.70 | 0.3237 times | Thu 04 December 2025 | 407.75 (-0.66%) | 411.10 | 407.10 - 411.75 | 0.8067 times | Wed 03 December 2025 | 410.45 (-1.5%) | 419.05 | 407.10 - 419.85 | 0.9057 times | Tue 02 December 2025 | 416.70 (0.53%) | 414.10 | 413.10 - 417.60 | 0.3885 times | Mon 01 December 2025 | 414.50 (0.44%) | 412.70 | 412.15 - 417.10 | 0.1901 times | Fri 28 November 2025 | 412.70 (-1.03%) | 420.00 | 411.20 - 420.00 | 0.4024 times | Thu 27 November 2025 | 417.00 (-1.49%) | 421.60 | 414.70 - 424.30 | 0.9484 times | Wed 26 November 2025 | 423.30 (0.55%) | 419.95 | 418.90 - 425.00 | 0.219 times | Tue 25 November 2025 | 421.00 (0.11%) | 419.75 | 414.70 - 422.50 | 0.6454 times | Mon 24 November 2025 | 420.55 (-1.07%) | 425.40 | 415.45 - 426.00 | 5.17 times | Fri 21 November 2025 | 425.10 (-2.53%) | 431.50 | 423.50 - 432.25 | 3.4891 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 402.7 and 415.75
| Weekly Target 1 | 399.72 |
| Weekly Target 2 | 405.68 |
| Weekly Target 3 | 412.76666666667 |
| Weekly Target 4 | 418.73 |
| Weekly Target 5 | 425.82 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2904 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.8203 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.8486 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.6212 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.3243 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 1.0594 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.4149 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.886 times | Fri 10 October 2025 | 418.15 (0.92%) | 414.35 | 412.80 - 428.35 | 0.8405 times | Fri 03 October 2025 | 414.35 (0.93%) | 418.80 | 406.80 - 422.00 | 3.8942 times | Fri 26 September 2025 | 410.55 (1.58%) | 404.55 | 401.25 - 422.90 | 1.1072 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 402.7 and 415.75
| Monthly Target 1 | 399.72 |
| Monthly Target 2 | 405.68 |
| Monthly Target 3 | 412.76666666667 |
| Monthly Target 4 | 418.73 |
| Monthly Target 5 | 425.82 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.0685 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.6165 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.9847 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.5139 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4882 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.8209 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.9875 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.7697 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.9475 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.8025 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.7668 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 286.7 and 453.05
| Yearly Target 1 | 245.05 |
| Yearly Target 2 | 328.35 |
| Yearly Target 3 | 411.4 |
| Yearly Target 4 | 494.7 |
| Yearly Target 5 | 577.75 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.65 (-4.46%) | 432.25 | 328.10 - 494.45 | 1.0713 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.3206 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0791 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.1474 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8415 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.998 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4019 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1402 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 11 points
Upper Bollinger band is at 447 and lower is at 404, while middle bands are at 415 and 436
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.49 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 412.21 |
| 12 day DMA | 418.07 |
| 20 day DMA | 425.19 |
| 35 day DMA | 424.08 |
| 50 day DMA | 421.24 |
| 100 day DMA | 419.67 |
| 150 day DMA | 424.38 |
| 200 day DMA | 414.69 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.28 | 412.6 | 415.02 |
| 12 day EMA | 417.27 | 418.29 | 420.2 |
| 20 day EMA | 420.18 | 421.08 | 422.48 |
| 35 day EMA | 420.2 | 420.7 | 421.46 |
| 50 day EMA | 418.85 | 419.14 | 419.6 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.21 | 412.42 | 414.27 |
| 12 day SMA | 418.07 | 420.17 | 422.32 |
| 20 day SMA | 425.19 | 426.29 | 427.55 |
| 35 day SMA | 424.08 | 424.15 | 424.4 |
| 50 day SMA | 421.24 | 421.2 | 421.13 |
| 100 day SMA | 419.67 | 419.92 | 420.3 |
| 150 day SMA | 424.38 | 424.33 | 424.32 |
| 200 day SMA | 414.69 | 414.65 | 414.59 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
