Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 470.55 and 484.4
| Intraday Target 1 | 467.75 |
| Intraday Target 2 | 473.35 |
| Intraday Target 3 | 481.6 |
| Intraday Target 4 | 487.2 |
| Intraday Target 5 | 495.45 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 478.95 (-0.78%) | 483.10 | 476.00 - 489.85 | 0.4557 times | Wed 11 March 2026 | 482.70 (2.57%) | 470.50 | 465.65 - 484.20 | 0.715 times | Tue 10 March 2026 | 470.60 (-0.65%) | 471.95 | 460.90 - 475.40 | 0.2962 times | Mon 09 March 2026 | 473.70 (-2.24%) | 503.55 | 464.05 - 504.00 | 0.9852 times | Fri 06 March 2026 | 484.55 (1.25%) | 482.05 | 474.95 - 489.00 | 0.5057 times | Thu 05 March 2026 | 478.55 (-2.76%) | 493.05 | 474.05 - 502.25 | 1.4186 times | Wed 04 March 2026 | 492.15 (0.72%) | 497.65 | 484.30 - 506.40 | 2.2373 times | Mon 02 March 2026 | 488.65 (0.97%) | 500.00 | 476.20 - 505.40 | 2.6449 times | Fri 27 February 2026 | 483.95 (2.22%) | 473.00 | 470.55 - 490.60 | 0.6248 times | Thu 26 February 2026 | 473.45 (0.69%) | 470.30 | 469.70 - 477.25 | 0.1166 times | Wed 25 February 2026 | 470.20 (-0.41%) | 469.45 | 463.30 - 475.25 | 0.1176 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 448.38 and 491.48
| Weekly Target 1 | 438.18 |
| Weekly Target 2 | 458.57 |
| Weekly Target 3 | 481.28333333333 |
| Weekly Target 4 | 501.67 |
| Weekly Target 5 | 524.38 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 478.95 (-1.16%) | 503.55 | 460.90 - 504.00 | 0.7072 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 1.9631 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.3177 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.2171 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.6446 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 0.9454 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.041 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.2246 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.6531 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.2863 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.1991 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 447.18 and 492.68
| Monthly Target 1 | 436.58 |
| Monthly Target 2 | 457.77 |
| Monthly Target 3 | 482.08333333333 |
| Monthly Target 4 | 503.27 |
| Monthly Target 5 | 527.58 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 478.95 (-1.03%) | 500.00 | 460.90 - 506.40 | 1.208 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.8659 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.4771 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.0397 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3668 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5858 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4955 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2904 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.4884 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.1824 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.4579 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 442.73 and 560.38
| Yearly Target 1 | 352.22 |
| Yearly Target 2 | 415.58 |
| Yearly Target 3 | 469.86666666667 |
| Yearly Target 4 | 533.23 |
| Yearly Target 5 | 587.52 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 478.95 (12.83%) | 424.50 | 406.50 - 524.15 | 0.6849 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.2437 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.3684 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.1013 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.171 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8588 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.0185 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4102 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1431 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil India 533106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 10 points
Upper Bollinger band is at 494 and lower is at 455, while middle bands are at 465 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.45 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 478.1 |
| 12 day DMA | 479.13 |
| 20 day DMA | 474.33 |
| 35 day DMA | 478.76 |
| 50 day DMA | 464.2 |
| 100 day DMA | 440.99 |
| 150 day DMA | 430.37 |
| 200 day DMA | 433.66 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.84 | 478.78 | 476.82 |
| 12 day EMA | 478.43 | 478.33 | 477.53 |
| 20 day EMA | 476.75 | 476.52 | 475.87 |
| 35 day EMA | 467.91 | 467.26 | 466.35 |
| 50 day EMA | 460.98 | 460.25 | 459.33 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.1 | 478.02 | 479.91 |
| 12 day SMA | 479.13 | 478.69 | 478.08 |
| 20 day SMA | 474.33 | 474.36 | 474.61 |
| 35 day SMA | 478.76 | 477.46 | 475.91 |
| 50 day SMA | 464.2 | 462.86 | 461.33 |
| 100 day SMA | 440.99 | 440.43 | 439.74 |
| 150 day SMA | 430.37 | 430.07 | 429.78 |
| 200 day SMA | 433.66 | 433.35 | 433.07 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
