Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 405.1 and 409.75
| Intraday Target 1 | 404.22 |
| Intraday Target 2 | 405.98 |
| Intraday Target 3 | 408.86666666667 |
| Intraday Target 4 | 410.63 |
| Intraday Target 5 | 413.52 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.75 (-0.66%) | 411.10 | 407.10 - 411.75 | 0.6128 times | Wed 03 December 2025 | 410.45 (-1.5%) | 419.05 | 407.10 - 419.85 | 0.6879 times | Tue 02 December 2025 | 416.70 (0.53%) | 414.10 | 413.10 - 417.60 | 0.2951 times | Mon 01 December 2025 | 414.50 (0.44%) | 412.70 | 412.15 - 417.10 | 0.1444 times | Fri 28 November 2025 | 412.70 (-1.03%) | 420.00 | 411.20 - 420.00 | 0.3057 times | Thu 27 November 2025 | 417.00 (-1.49%) | 421.60 | 414.70 - 424.30 | 0.7204 times | Wed 26 November 2025 | 423.30 (0.55%) | 419.95 | 418.90 - 425.00 | 0.1663 times | Tue 25 November 2025 | 421.00 (0.11%) | 419.75 | 414.70 - 422.50 | 0.4902 times | Mon 24 November 2025 | 420.55 (-1.07%) | 425.40 | 415.45 - 426.00 | 3.927 times | Fri 21 November 2025 | 425.10 (-2.53%) | 431.50 | 423.50 - 432.25 | 2.6502 times | Thu 20 November 2025 | 436.15 (-0.16%) | 436.80 | 434.40 - 438.80 | 0.8112 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 401.05 and 413.8
| Weekly Target 1 | 398.82 |
| Weekly Target 2 | 403.28 |
| Weekly Target 3 | 411.56666666667 |
| Weekly Target 4 | 416.03 |
| Weekly Target 5 | 424.32 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.75 (-1.2%) | 412.70 | 407.10 - 419.85 | 0.2554 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.8233 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.8517 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.6235 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.3255 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 1.0632 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.4164 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.8892 times | Fri 10 October 2025 | 418.15 (0.92%) | 414.35 | 412.80 - 428.35 | 0.8436 times | Fri 03 October 2025 | 414.35 (0.93%) | 418.80 | 406.80 - 422.00 | 3.9083 times | Fri 26 September 2025 | 410.55 (1.58%) | 404.55 | 401.25 - 422.90 | 1.1112 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 401.05 and 413.8
| Monthly Target 1 | 398.82 |
| Monthly Target 2 | 403.28 |
| Monthly Target 3 | 411.56666666667 |
| Monthly Target 4 | 416.03 |
| Monthly Target 5 | 424.32 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.75 (-1.2%) | 412.70 | 407.10 - 419.85 | 0.0601 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.6171 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.9855 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.516 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4886 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.8216 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.9892 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.7704 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.9483 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.8031 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.7675 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 284.75 and 451.1
| Yearly Target 1 | 243.75 |
| Yearly Target 2 | 325.75 |
| Yearly Target 3 | 410.1 |
| Yearly Target 4 | 492.1 |
| Yearly Target 5 | 576.45 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.75 (-5.36%) | 432.25 | 328.10 - 494.45 | 1.0707 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.3208 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0792 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.1475 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8415 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9981 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.402 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1402 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 447 and lower is at 406, while middle bands are at 417 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.65 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 412.42 |
| 12 day DMA | 420.17 |
| 20 day DMA | 426.29 |
| 35 day DMA | 424.15 |
| 50 day DMA | 421.2 |
| 100 day DMA | 419.92 |
| 150 day DMA | 424.33 |
| 200 day DMA | 414.65 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.6 | 415.02 | 417.3 |
| 12 day EMA | 418.29 | 420.2 | 421.97 |
| 20 day EMA | 421.06 | 422.46 | 423.72 |
| 35 day EMA | 420.67 | 421.43 | 422.08 |
| 50 day EMA | 418.59 | 419.03 | 419.38 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.42 | 414.27 | 416.84 |
| 12 day SMA | 420.17 | 422.32 | 424.46 |
| 20 day SMA | 426.29 | 427.55 | 428.6 |
| 35 day SMA | 424.15 | 424.4 | 424.62 |
| 50 day SMA | 421.2 | 421.13 | 420.91 |
| 100 day SMA | 419.92 | 420.3 | 420.62 |
| 150 day SMA | 424.33 | 424.32 | 424.24 |
| 200 day SMA | 414.65 | 414.59 | 414.65 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
