Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 463.8 and 481.45
| Intraday Target 1 | 460.33 |
| Intraday Target 2 | 467.27 |
| Intraday Target 3 | 477.98333333333 |
| Intraday Target 4 | 484.92 |
| Intraday Target 5 | 495.63 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.20 (-1.14%) | 480.05 | 471.05 - 488.70 | 1.2769 times | Wed 11 February 2026 | 479.65 (-1.65%) | 485.70 | 473.30 - 488.25 | 1.4915 times | Tue 10 February 2026 | 487.70 (-0.44%) | 493.40 | 481.80 - 494.50 | 0.2882 times | Mon 09 February 2026 | 489.85 (-1.5%) | 499.10 | 487.15 - 500.85 | 0.5668 times | Fri 06 February 2026 | 497.30 (-0.2%) | 496.60 | 491.40 - 503.10 | 0.6631 times | Thu 05 February 2026 | 498.30 (-1.75%) | 511.60 | 497.00 - 516.00 | 0.9273 times | Wed 04 February 2026 | 507.20 (3.79%) | 496.85 | 492.00 - 524.15 | 2.655 times | Tue 03 February 2026 | 488.70 (1.07%) | 492.25 | 476.35 - 499.45 | 0.6149 times | Mon 02 February 2026 | 483.55 (-3.58%) | 489.45 | 475.25 - 491.75 | 0.6845 times | Sun 01 February 2026 | 501.50 (-1.62%) | 509.75 | 491.50 - 522.30 | 0.8319 times | Fri 30 January 2026 | 509.75 (-0.96%) | 514.30 | 500.10 - 517.50 | 1.271 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 457.73 and 487.53
| Weekly Target 1 | 452.23 |
| Weekly Target 2 | 463.22 |
| Weekly Target 3 | 482.03333333333 |
| Weekly Target 4 | 493.02 |
| Weekly Target 5 | 511.83 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.20 (-4.65%) | 499.10 | 471.05 - 500.85 | 0.7723 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 1.3591 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.9339 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.3229 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.9388 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.4115 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.2862 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1401 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1375 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 2.6976 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.1295 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 446.08 and 499.18
| Monthly Target 1 | 436.7 |
| Monthly Target 2 | 455.45 |
| Monthly Target 3 | 489.8 |
| Monthly Target 4 | 508.55 |
| Monthly Target 5 | 542.9 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.20 (-6.97%) | 509.75 | 471.05 - 524.15 | 0.8327 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.8339 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.2908 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.4554 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.7273 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.8567 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3605 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.6063 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.4679 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.5685 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.6998 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 440.35 and 558
| Yearly Target 1 | 350.63 |
| Yearly Target 2 | 412.42 |
| Yearly Target 3 | 468.28333333333 |
| Yearly Target 4 | 530.07 |
| Yearly Target 5 | 585.93 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.20 (11.71%) | 424.50 | 406.50 - 524.15 | 0.3368 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.2958 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.4675 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.1474 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.2201 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8948 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.0612 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4274 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1491 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 483.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 29 points
Upper Bollinger band is at 532 and lower is at 418, while middle bands are at 447 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.62 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 485.74 |
| 12 day DMA | 494.37 |
| 20 day DMA | 474.56 |
| 35 day DMA | 452.22 |
| 50 day DMA | 437.93 |
| 100 day DMA | 429.42 |
| 150 day DMA | 426.39 |
| 200 day DMA | 427.66 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.37 | 487.96 | 492.11 |
| 12 day EMA | 483.1 | 484.72 | 485.64 |
| 20 day EMA | 474.71 | 474.76 | 474.24 |
| 35 day EMA | 458.97 | 458.07 | 456.8 |
| 50 day EMA | 440.87 | 439.51 | 437.87 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.74 | 490.56 | 496.07 |
| 12 day SMA | 494.37 | 495.73 | 493.14 |
| 20 day SMA | 474.56 | 473.77 | 472.17 |
| 35 day SMA | 452.22 | 450.39 | 448.28 |
| 50 day SMA | 437.93 | 436.78 | 435.47 |
| 100 day SMA | 429.42 | 428.71 | 427.9 |
| 150 day SMA | 426.39 | 426.17 | 425.94 |
| 200 day SMA | 427.66 | 427.3 | 426.93 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
