Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 469 and 493.7
| Intraday Target 1 | 449.97 |
| Intraday Target 2 | 463.33 |
| Intraday Target 3 | 474.66666666667 |
| Intraday Target 4 | 488.03 |
| Intraday Target 5 | 499.37 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (5.19%) | 467.35 | 461.30 - 486.00 | 6.6195 times | Wed 18 February 2026 | 453.20 (-2.47%) | 458.00 | 446.00 - 458.00 | 0.2641 times | Tue 17 February 2026 | 464.70 (0.16%) | 464.65 | 458.15 - 465.85 | 0.1873 times | Mon 16 February 2026 | 463.95 (1.92%) | 453.50 | 451.80 - 464.80 | 0.1387 times | Fri 13 February 2026 | 455.20 (-4.01%) | 467.10 | 452.45 - 470.00 | 0.4031 times | Thu 12 February 2026 | 474.20 (-1.14%) | 480.05 | 471.05 - 488.70 | 0.7111 times | Wed 11 February 2026 | 479.65 (-1.65%) | 485.70 | 473.30 - 488.25 | 0.8307 times | Tue 10 February 2026 | 487.70 (-0.44%) | 493.40 | 481.80 - 494.50 | 0.1605 times | Mon 09 February 2026 | 489.85 (-1.5%) | 499.10 | 487.15 - 500.85 | 0.3157 times | Fri 06 February 2026 | 497.30 (-0.2%) | 496.60 | 491.40 - 503.10 | 0.3693 times | Thu 05 February 2026 | 498.30 (-1.75%) | 511.60 | 497.00 - 516.00 | 0.5164 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 461.35 and 501.35
| Weekly Target 1 | 429.57 |
| Weekly Target 2 | 453.13 |
| Weekly Target 3 | 469.56666666667 |
| Weekly Target 4 | 493.13 |
| Weekly Target 5 | 509.57 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (4.72%) | 453.50 | 446.00 - 486.00 | 2.7008 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.907 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 1.3304 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.872 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.3161 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.919 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.4028 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.2802 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1371 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1346 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 2.6407 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 422.28 and 500.43
| Monthly Target 1 | 404.13 |
| Monthly Target 2 | 440.42 |
| Monthly Target 3 | 482.28333333333 |
| Monthly Target 4 | 518.57 |
| Monthly Target 5 | 560.43 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (-6.48%) | 509.75 | 446.00 - 524.15 | 1.7695 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.6465 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.1589 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.4088 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.6529 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.667 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3237 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.5444 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.3179 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.5104 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.6283 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 441.6 and 559.25
| Yearly Target 1 | 351.47 |
| Yearly Target 2 | 414.08 |
| Yearly Target 3 | 469.11666666667 |
| Yearly Target 4 | 531.73 |
| Yearly Target 5 | 586.77 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (12.3%) | 424.50 | 406.50 - 524.15 | 0.473 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.2754 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.4288 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.1294 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.2009 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8807 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.0445 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4207 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1468 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India 533106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil India 533106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil India 533106 looks bullish. It has broken an important Moving average of 470.27 with high volumes
Munafa value: 120 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 22 points
Upper Bollinger band is at 524 and lower is at 439, while middle bands are at 460 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.23 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 462.75 |
| 12 day DMA | 479 |
| 20 day DMA | 481.08 |
| 35 day DMA | 459.63 |
| 50 day DMA | 443.49 |
| 100 day DMA | 432.31 |
| 150 day DMA | 427.13 |
| 200 day DMA | 429.11 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.91 | 463.51 | 468.66 |
| 12 day EMA | 472.21 | 471.39 | 474.7 |
| 20 day EMA | 470.18 | 469.49 | 471.2 |
| 35 day EMA | 459.12 | 458.09 | 458.38 |
| 50 day EMA | 442.47 | 441.07 | 440.58 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.75 | 462.25 | 467.54 |
| 12 day SMA | 479 | 480 | 482.53 |
| 20 day SMA | 481.08 | 479.06 | 478.07 |
| 35 day SMA | 459.63 | 458.14 | 456.96 |
| 50 day SMA | 443.49 | 441.99 | 441.01 |
| 100 day SMA | 432.31 | 431.61 | 431.13 |
| 150 day SMA | 427.13 | 426.92 | 426.78 |
| 200 day SMA | 429.11 | 428.75 | 428.54 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
