ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilIndia

Strong intraday Stock price targets for OilIndia are 402.1 and 448.6

Intraday Target 1393.65
Intraday Target 2410.55
Intraday Target 3440.15
Intraday Target 4457.05
Intraday Target 5486.65

Daily price and volume Oil India

Date Closing Open Range Volume
Wed 10 June 2026 427.45 (-10.22%) 469.75 423.25 - 469.75 4.2198 times
Tue 09 June 2026 476.10 (-1.2%) 481.90 469.25 - 483.75 0.6366 times
Mon 08 June 2026 481.90 (-0.28%) 487.90 478.75 - 493.80 1.0244 times
Fri 05 June 2026 483.25 (-1.07%) 488.90 482.10 - 492.50 0.6296 times
Thu 04 June 2026 488.50 (-0.4%) 490.25 487.55 - 492.80 0.4955 times
Wed 03 June 2026 490.45 (1.29%) 489.15 485.75 - 495.70 1.077 times
Tue 02 June 2026 484.20 (0.29%) 484.50 477.05 - 489.50 0.43 times
Mon 01 June 2026 482.80 (1.52%) 479.00 476.40 - 484.95 0.3475 times
Fri 29 May 2026 475.55 (-2.54%) 486.95 472.75 - 487.35 0.5742 times
Wed 27 May 2026 487.95 (-0.85%) 492.10 484.75 - 492.10 0.5654 times
Tue 26 May 2026 492.15 (1.95%) 483.25 483.25 - 496.30 0.9236 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia 533106 are 390.08 and 460.63

Weekly Target 1377.62
Weekly Target 2402.53
Weekly Target 3448.16666666667
Weekly Target 4473.08
Weekly Target 5518.72

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Wed 10 June 2026 427.45 (-11.55%) 487.90 423.25 - 493.80 0.8102 times
Fri 05 June 2026 483.25 (1.62%) 479.00 476.40 - 495.70 0.4105 times
Fri 29 May 2026 475.55 (-4.86%) 493.30 472.75 - 496.30 0.5158 times
Fri 22 May 2026 499.85 (-3.52%) 521.35 498.50 - 521.35 0.3978 times
Fri 15 May 2026 518.10 (14.02%) 454.60 454.00 - 531.00 3.122 times
Fri 08 May 2026 454.40 (-7.43%) 486.45 448.35 - 490.00 0.8907 times
Thu 30 April 2026 490.85 (3.57%) 477.45 470.80 - 504.20 0.9234 times
Fri 24 April 2026 473.95 (0.82%) 472.15 463.00 - 485.90 0.8114 times
Fri 17 April 2026 470.10 (-0.18%) 475.20 461.40 - 481.80 0.829 times
Fri 10 April 2026 470.95 (-1.94%) 479.05 456.50 - 488.90 1.2892 times
Thu 02 April 2026 480.25 (0.42%) 476.10 463.20 - 492.35 0.8183 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia 533106 are 389.13 and 461.58

Monthly Target 1376.35
Monthly Target 2401.9
Monthly Target 3448.8
Monthly Target 4474.35
Monthly Target 5521.25

Monthly price and volumes Oil India

Date Closing Open Range Volume
Wed 10 June 2026 427.45 (-10.11%) 479.00 423.25 - 495.70 0.2825 times
Fri 29 May 2026 475.55 (-3.12%) 486.45 448.35 - 531.00 1.1402 times
Thu 30 April 2026 490.85 (3.26%) 484.70 456.50 - 504.20 1.007 times
Mon 30 March 2026 475.35 (-1.78%) 500.00 454.35 - 506.40 1.5426 times
Fri 27 February 2026 483.95 (-5.06%) 509.75 446.00 - 524.15 1.6465 times
Fri 30 January 2026 509.75 (20.08%) 424.50 406.50 - 519.80 1.3035 times
Wed 31 December 2025 424.50 (2.86%) 412.70 395.75 - 429.45 0.9175 times
Fri 28 November 2025 412.70 (-4.75%) 434.50 411.20 - 449.30 0.3237 times
Fri 31 October 2025 433.30 (4.84%) 414.45 405.50 - 437.35 0.5169 times
Tue 30 September 2025 413.30 (5.88%) 393.50 389.05 - 422.90 1.3197 times
Fri 29 August 2025 390.35 (-11.27%) 439.25 384.60 - 439.55 0.2563 times

 monthly chart OilIndia

Yearly price and charts OilIndia

Strong yearly Stock price targets for OilIndia 533106 are 416.98 and 541.48

Yearly Target 1330.48
Yearly Target 2378.97
Yearly Target 3454.98333333333
Yearly Target 4503.47
Yearly Target 5579.48

Yearly price and volumes Oil India

Date Closing Open Range Volume
Wed 10 June 2026 427.45 (0.69%) 424.50 406.50 - 531.00 1.119 times
Wed 31 December 2025 424.50 (-1.47%) 432.25 328.10 - 494.45 1.1788 times
Tue 31 December 2024 430.85 (15.71%) 372.40 362.25 - 767.30 2.2447 times
Fri 29 December 2023 372.35 (78.97%) 211.90 205.40 - 406.00 1.0438 times
Fri 30 December 2022 208.05 (4.73%) 200.70 168.30 - 306.00 1.1099 times
Fri 31 December 2021 198.65 (84.96%) 109.50 107.80 - 267.70 0.814 times
Thu 31 December 2020 107.40 (-29.83%) 153.00 66.00 - 159.80 0.9653 times
Tue 31 December 2019 153.05 (-12.49%) 176.10 139.65 - 188.60 0.3888 times
Mon 31 December 2018 174.90 (0%) 199.75 169.50 - 212.00 0.1356 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil India 533106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oil India 533106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oil India 533106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.83

Munafa value: 5 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 20 points

Upper Bollinger band is at 529 and lower is at 453, while middle bands are at 472 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.99 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India 533106

DMA (daily moving average) of Oil India 533106

DMA period DMA value
5 day DMA 471.44
12 day DMA 479.42
20 day DMA 490.59
35 day DMA 483.06
50 day DMA 479.7
100 day DMA 475.89
150 day DMA 456.93
200 day DMA 444.48

EMA (exponential moving average) of Oil India 533106

EMA period EMA current EMA prev EMA prev2
5 day EMA463.68481.79484.64
12 day EMA476.37485.26486.93
20 day EMA480.37485.94486.98
35 day EMA481.34484.51485
50 day EMA478.13480.2480.37

SMA (simple moving average) of Oil India 533106

SMA period SMA current SMA prev SMA prev2
5 day SMA471.44484.04485.66
12 day SMA479.42485.45487.73
20 day SMA490.59493.76492.78
35 day SMA483.06484.31484.14
50 day SMA479.7480.71480.48
100 day SMA475.89475.82475.16
150 day SMA456.93456.89456.46
200 day SMA444.48444.38444.12

Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top