Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 420.33 and 431.93
| Intraday Target 1 | 410.78 |
| Intraday Target 2 | 418.27 |
| Intraday Target 3 | 422.38333333333 |
| Intraday Target 4 | 429.87 |
| Intraday Target 5 | 433.98 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 425.75 (1.32%) | 421.75 | 414.90 - 426.50 | 1.0107 times | Fri 09 January 2026 | 420.20 (2.55%) | 414.35 | 412.05 - 425.10 | 1.2199 times | Thu 08 January 2026 | 409.75 (-2.17%) | 416.00 | 406.50 - 417.70 | 1.5999 times | Wed 07 January 2026 | 418.85 (-1.57%) | 421.25 | 413.20 - 422.45 | 0.72 times | Tue 06 January 2026 | 425.55 (1.42%) | 418.75 | 417.05 - 426.50 | 0.5209 times | Mon 05 January 2026 | 419.60 (-2.19%) | 432.00 | 415.05 - 432.10 | 1.549 times | Fri 02 January 2026 | 429.00 (0.39%) | 428.05 | 426.65 - 431.35 | 0.4213 times | Thu 01 January 2026 | 427.35 (0.67%) | 424.50 | 418.95 - 429.00 | 0.7636 times | Wed 31 December 2025 | 424.50 (3.08%) | 413.55 | 411.60 - 429.45 | 1.6363 times | Tue 30 December 2025 | 411.80 (1.35%) | 406.20 | 405.10 - 412.65 | 0.5583 times | Mon 29 December 2025 | 406.30 (0.88%) | 402.30 | 401.45 - 407.90 | 0.5223 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 420.33 and 431.93
| Weekly Target 1 | 410.78 |
| Weekly Target 2 | 418.27 |
| Weekly Target 3 | 422.38333333333 |
| Weekly Target 4 | 429.87 |
| Weekly Target 5 | 433.98 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 425.75 (1.32%) | 421.75 | 414.90 - 426.50 | 0.1514 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.8402 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.5844 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.286 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.2807 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.5081 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2644 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.7467 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.7725 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.5655 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2952 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 416.13 and 441.73
| Monthly Target 1 | 395.85 |
| Monthly Target 2 | 410.8 |
| Monthly Target 3 | 421.45 |
| Monthly Target 4 | 436.4 |
| Monthly Target 5 | 447.05 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 425.75 (0.29%) | 424.50 | 406.50 - 432.10 | 0.2709 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.5633 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5515 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.8808 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.2487 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4367 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.7343 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7778 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6885 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8476 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.7178 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 416.13 and 441.73
| Yearly Target 1 | 395.85 |
| Yearly Target 2 | 410.8 |
| Yearly Target 3 | 421.45 |
| Yearly Target 4 | 436.4 |
| Yearly Target 5 | 447.05 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 425.75 (0.29%) | 424.50 | 406.50 - 432.10 | 0.0293 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.3418 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.5551 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.1882 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.2634 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.9265 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.0988 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4425 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1544 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 394, while middle bands are at 403 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.33 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 420.02 |
| 12 day DMA | 418.45 |
| 20 day DMA | 412.75 |
| 35 day DMA | 412.14 |
| 50 day DMA | 418.83 |
| 100 day DMA | 413.32 |
| 150 day DMA | 423.12 |
| 200 day DMA | 417.64 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.82 | 418.36 | 417.44 |
| 12 day EMA | 418.19 | 416.82 | 416.2 |
| 20 day EMA | 416.32 | 415.33 | 414.82 |
| 35 day EMA | 417.58 | 417.1 | 416.92 |
| 50 day EMA | 419.18 | 418.91 | 418.86 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.02 | 418.79 | 420.55 |
| 12 day SMA | 418.45 | 417.05 | 416.21 |
| 20 day SMA | 412.75 | 411.68 | 410.91 |
| 35 day SMA | 412.14 | 412.12 | 412.58 |
| 50 day SMA | 418.83 | 419.01 | 419.02 |
| 100 day SMA | 413.32 | 413.07 | 412.94 |
| 150 day SMA | 423.12 | 423.12 | 423.1 |
| 200 day SMA | 417.64 | 417.35 | 417.09 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
