ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilIndia

Strong intraday Stock price targets for OilIndia are 469 and 493.7

Intraday Target 1449.97
Intraday Target 2463.33
Intraday Target 3474.66666666667
Intraday Target 4488.03
Intraday Target 5499.37

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 19 February 2026 476.70 (5.19%) 467.35 461.30 - 486.00 6.6195 times
Wed 18 February 2026 453.20 (-2.47%) 458.00 446.00 - 458.00 0.2641 times
Tue 17 February 2026 464.70 (0.16%) 464.65 458.15 - 465.85 0.1873 times
Mon 16 February 2026 463.95 (1.92%) 453.50 451.80 - 464.80 0.1387 times
Fri 13 February 2026 455.20 (-4.01%) 467.10 452.45 - 470.00 0.4031 times
Thu 12 February 2026 474.20 (-1.14%) 480.05 471.05 - 488.70 0.7111 times
Wed 11 February 2026 479.65 (-1.65%) 485.70 473.30 - 488.25 0.8307 times
Tue 10 February 2026 487.70 (-0.44%) 493.40 481.80 - 494.50 0.1605 times
Mon 09 February 2026 489.85 (-1.5%) 499.10 487.15 - 500.85 0.3157 times
Fri 06 February 2026 497.30 (-0.2%) 496.60 491.40 - 503.10 0.3693 times
Thu 05 February 2026 498.30 (-1.75%) 511.60 497.00 - 516.00 0.5164 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia 533106 are 461.35 and 501.35

Weekly Target 1429.57
Weekly Target 2453.13
Weekly Target 3469.56666666667
Weekly Target 4493.13
Weekly Target 5509.57

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 19 February 2026 476.70 (4.72%) 453.50 446.00 - 486.00 2.7008 times
Fri 13 February 2026 455.20 (-8.47%) 499.10 452.45 - 500.85 0.907 times
Fri 06 February 2026 497.30 (-2.44%) 509.75 475.25 - 524.15 1.3304 times
Fri 30 January 2026 509.75 (16.85%) 432.85 432.85 - 519.80 2.872 times
Fri 23 January 2026 436.25 (-2.76%) 440.40 426.10 - 446.55 0.3161 times
Fri 16 January 2026 448.65 (6.77%) 421.75 414.90 - 467.30 0.919 times
Fri 09 January 2026 420.20 (-2.05%) 432.00 406.50 - 432.10 0.4028 times
Fri 02 January 2026 429.00 (6.52%) 402.30 401.45 - 431.35 0.2802 times
Fri 26 December 2025 402.75 (-0.54%) 406.65 402.05 - 415.40 0.1371 times
Fri 19 December 2025 404.95 (0.12%) 402.45 396.30 - 408.15 0.1346 times
Fri 12 December 2025 404.45 (-1.75%) 411.65 395.75 - 413.60 2.6407 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia 533106 are 422.28 and 500.43

Monthly Target 1404.13
Monthly Target 2440.42
Monthly Target 3482.28333333333
Monthly Target 4518.57
Monthly Target 5560.43

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 19 February 2026 476.70 (-6.48%) 509.75 446.00 - 524.15 1.7695 times
Fri 30 January 2026 509.75 (20.08%) 424.50 406.50 - 519.80 1.6465 times
Wed 31 December 2025 424.50 (2.86%) 412.70 395.75 - 429.45 1.1589 times
Fri 28 November 2025 412.70 (-4.75%) 434.50 411.20 - 449.30 0.4088 times
Fri 31 October 2025 433.30 (4.84%) 414.45 405.50 - 437.35 0.6529 times
Tue 30 September 2025 413.30 (5.88%) 393.50 389.05 - 422.90 1.667 times
Fri 29 August 2025 390.35 (-11.27%) 439.25 384.60 - 439.55 0.3237 times
Thu 31 July 2025 439.95 (1.3%) 439.05 425.45 - 455.90 0.5444 times
Mon 30 June 2025 434.30 (1.82%) 427.20 414.30 - 491.65 1.3179 times
Fri 30 May 2025 426.55 (3.96%) 406.85 389.35 - 448.00 0.5104 times
Wed 30 April 2025 410.30 (6.2%) 388.50 336.40 - 414.00 0.6283 times

 monthly chart OilIndia

Yearly price and charts OilIndia

Strong yearly Stock price targets for OilIndia 533106 are 441.6 and 559.25

Yearly Target 1351.47
Yearly Target 2414.08
Yearly Target 3469.11666666667
Yearly Target 4531.73
Yearly Target 5586.77

Yearly price and volumes Oil India

Date Closing Open Range Volume
Thu 19 February 2026 476.70 (12.3%) 424.50 406.50 - 524.15 0.473 times
Wed 31 December 2025 424.50 (-1.47%) 432.25 328.10 - 494.45 1.2754 times
Tue 31 December 2024 430.85 (15.71%) 372.40 362.25 - 767.30 2.4288 times
Fri 29 December 2023 372.35 (78.97%) 211.90 205.40 - 406.00 1.1294 times
Fri 30 December 2022 208.05 (4.73%) 200.70 168.30 - 306.00 1.2009 times
Fri 31 December 2021 198.65 (84.96%) 109.50 107.80 - 267.70 0.8807 times
Thu 31 December 2020 107.40 (-29.83%) 153.00 66.00 - 159.80 1.0445 times
Tue 31 December 2019 153.05 (-12.49%) 176.10 139.65 - 188.60 0.4207 times
Mon 31 December 2018 174.90 (0%) 199.75 169.50 - 212.00 0.1468 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 472.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil India 533106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil India 533106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oil India 533106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oil India 533106 looks bullish. It has broken an important Moving average of 470.27 with high volumes

Munafa value: 120 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 482 and price is deviating by 22 points

Upper Bollinger band is at 524 and lower is at 439, while middle bands are at 460 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.23 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India 533106

DMA (daily moving average) of Oil India 533106

DMA period DMA value
5 day DMA 462.75
12 day DMA 479
20 day DMA 481.08
35 day DMA 459.63
50 day DMA 443.49
100 day DMA 432.31
150 day DMA 427.13
200 day DMA 429.11

EMA (exponential moving average) of Oil India 533106

EMA period EMA current EMA prev EMA prev2
5 day EMA467.91463.51468.66
12 day EMA472.21471.39474.7
20 day EMA470.18469.49471.2
35 day EMA459.12458.09458.38
50 day EMA442.47441.07440.58

SMA (simple moving average) of Oil India 533106

SMA period SMA current SMA prev SMA prev2
5 day SMA462.75462.25467.54
12 day SMA479480482.53
20 day SMA481.08479.06478.07
35 day SMA459.63458.14456.96
50 day SMA443.49441.99441.01
100 day SMA432.31431.61431.13
150 day SMA427.13426.92426.78
200 day SMA429.11428.75428.54

Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top