Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 481.45 and 493.55
| Intraday Target 1 | 479.17 |
| Intraday Target 2 | 483.73 |
| Intraday Target 3 | 491.26666666667 |
| Intraday Target 4 | 495.83 |
| Intraday Target 5 | 503.37 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.30 (-0.14%) | 498.80 | 486.70 - 498.80 | 0.4768 times | Thu 03 September 2026 | 489.00 (0.41%) | 499.75 | 487.50 - 499.75 | 1.0371 times | Wed 02 September 2026 | 487.00 (-0.8%) | 495.00 | 484.25 - 499.40 | 2.2462 times | Tue 01 September 2026 | 490.95 (2.03%) | 484.80 | 484.80 - 492.95 | 0.7125 times | Mon 31 August 2026 | 481.20 (-0.47%) | 486.00 | 479.25 - 499.60 | 2.7472 times | Fri 28 August 2026 | 483.45 (3.22%) | 476.55 | 472.15 - 484.50 | 0.5862 times | Thu 27 August 2026 | 468.35 (-0.16%) | 474.50 | 465.20 - 474.50 | 0.2303 times | Wed 26 August 2026 | 469.10 (0.02%) | 463.20 | 459.15 - 472.20 | 0.6259 times | Tue 25 August 2026 | 469.00 (-1.12%) | 478.85 | 466.25 - 479.00 | 0.5284 times | Mon 24 August 2026 | 474.30 (-0.3%) | 475.60 | 472.60 - 479.00 | 0.8094 times | Fri 21 August 2026 | 475.75 (-0.96%) | 480.95 | 475.15 - 481.30 | 0.4554 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 483.78 and 504.28
| Weekly Target 1 | 468.6 |
| Weekly Target 2 | 478.45 |
| Weekly Target 3 | 489.1 |
| Weekly Target 4 | 498.95 |
| Weekly Target 5 | 509.6 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.30 (1%) | 486.00 | 479.25 - 499.75 | 0.6777 times | Fri 28 August 2026 | 483.45 (1.62%) | 475.60 | 459.15 - 484.50 | 0.261 times | Fri 21 August 2026 | 475.75 (1.24%) | 470.05 | 465.00 - 487.80 | 0.623 times | Fri 14 August 2026 | 469.90 (6.55%) | 451.50 | 448.75 - 483.95 | 1.5525 times | Fri 07 August 2026 | 441.00 (-3.88%) | 456.95 | 435.50 - 457.55 | 0.887 times | Fri 31 July 2026 | 458.80 (1.96%) | 442.70 | 435.75 - 459.60 | 1.2134 times | Fri 24 July 2026 | 450.00 (3.28%) | 438.95 | 438.55 - 465.25 | 1.4135 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 0.9401 times | Fri 10 July 2026 | 425.00 (0.62%) | 427.15 | 421.05 - 433.60 | 1.0413 times | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.3907 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.7636 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 486.28 and 501.78
| Monthly Target 1 | 475.27 |
| Monthly Target 2 | 481.78 |
| Monthly Target 3 | 490.76666666667 |
| Monthly Target 4 | 497.28 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.30 (1.48%) | 484.80 | 484.25 - 499.75 | 0.0732 times | Mon 31 August 2026 | 481.20 (4.88%) | 456.95 | 435.50 - 499.60 | 0.6247 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.9675 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8847 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.124 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9927 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5207 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6231 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.285 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9044 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3191 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 446.2 and 573.1
| Yearly Target 1 | 347.57 |
| Yearly Target 2 | 417.93 |
| Yearly Target 3 | 474.46666666667 |
| Yearly Target 4 | 544.83 |
| Yearly Target 5 | 601.37 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.30 (15.03%) | 424.50 | 404.10 - 531.00 | 1.4322 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1319 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.1555 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0023 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.0658 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.7816 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.927 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3733 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1302 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 9 points
Upper Bollinger band is at 494 and lower is at 460, while middle bands are at 468 and 486
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.22 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 487.29 |
| 12 day DMA | 479.73 |
| 20 day DMA | 476.49 |
| 35 day DMA | 464.73 |
| 50 day DMA | 452.82 |
| 100 day DMA | 460.89 |
| 150 day DMA | 466.85 |
| 200 day DMA | 455.16 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.3 | 485.3 | 483.45 |
| 12 day EMA | 480.77 | 479.4 | 477.66 |
| 20 day EMA | 474.96 | 473.56 | 471.93 |
| 35 day EMA | 464.5 | 463.1 | 461.58 |
| 50 day EMA | 453.51 | 452.09 | 450.58 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.29 | 486.32 | 482.19 |
| 12 day SMA | 479.73 | 478.62 | 477.81 |
| 20 day SMA | 476.49 | 474.12 | 471.99 |
| 35 day SMA | 464.73 | 463.23 | 461.52 |
| 50 day SMA | 452.82 | 451.42 | 449.95 |
| 100 day SMA | 460.89 | 460.72 | 460.54 |
| 150 day SMA | 466.85 | 466.58 | 466.23 |
| 200 day SMA | 455.16 | 454.89 | 454.65 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
