OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 402.1 and 448.6
| Intraday Target 1 | 393.65 |
| Intraday Target 2 | 410.55 |
| Intraday Target 3 | 440.15 |
| Intraday Target 4 | 457.05 |
| Intraday Target 5 | 486.65 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.45 (-10.22%) | 469.75 | 423.25 - 469.75 | 4.2198 times | Tue 09 June 2026 | 476.10 (-1.2%) | 481.90 | 469.25 - 483.75 | 0.6366 times | Mon 08 June 2026 | 481.90 (-0.28%) | 487.90 | 478.75 - 493.80 | 1.0244 times | Fri 05 June 2026 | 483.25 (-1.07%) | 488.90 | 482.10 - 492.50 | 0.6296 times | Thu 04 June 2026 | 488.50 (-0.4%) | 490.25 | 487.55 - 492.80 | 0.4955 times | Wed 03 June 2026 | 490.45 (1.29%) | 489.15 | 485.75 - 495.70 | 1.077 times | Tue 02 June 2026 | 484.20 (0.29%) | 484.50 | 477.05 - 489.50 | 0.43 times | Mon 01 June 2026 | 482.80 (1.52%) | 479.00 | 476.40 - 484.95 | 0.3475 times | Fri 29 May 2026 | 475.55 (-2.54%) | 486.95 | 472.75 - 487.35 | 0.5742 times | Wed 27 May 2026 | 487.95 (-0.85%) | 492.10 | 484.75 - 492.10 | 0.5654 times | Tue 26 May 2026 | 492.15 (1.95%) | 483.25 | 483.25 - 496.30 | 0.9236 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 390.08 and 460.63
| Weekly Target 1 | 377.62 |
| Weekly Target 2 | 402.53 |
| Weekly Target 3 | 448.16666666667 |
| Weekly Target 4 | 473.08 |
| Weekly Target 5 | 518.72 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.45 (-11.55%) | 487.90 | 423.25 - 493.80 | 0.8102 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.4105 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.5158 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.3978 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 3.122 times | Fri 08 May 2026 | 454.40 (-7.43%) | 486.45 | 448.35 - 490.00 | 0.8907 times | Thu 30 April 2026 | 490.85 (3.57%) | 477.45 | 470.80 - 504.20 | 0.9234 times | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.8114 times | Fri 17 April 2026 | 470.10 (-0.18%) | 475.20 | 461.40 - 481.80 | 0.829 times | Fri 10 April 2026 | 470.95 (-1.94%) | 479.05 | 456.50 - 488.90 | 1.2892 times | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.8183 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 389.13 and 461.58
| Monthly Target 1 | 376.35 |
| Monthly Target 2 | 401.9 |
| Monthly Target 3 | 448.8 |
| Monthly Target 4 | 474.35 |
| Monthly Target 5 | 521.25 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.45 (-10.11%) | 479.00 | 423.25 - 495.70 | 0.2825 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1402 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.007 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5426 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6465 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3035 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9175 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3237 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5169 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.3197 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2563 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 416.98 and 541.48
| Yearly Target 1 | 330.48 |
| Yearly Target 2 | 378.97 |
| Yearly Target 3 | 454.98333333333 |
| Yearly Target 4 | 503.47 |
| Yearly Target 5 | 579.48 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.45 (0.69%) | 424.50 | 406.50 - 531.00 | 1.119 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1788 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.2447 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0438 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.1099 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.814 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9653 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3888 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1356 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil India 533106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oil India 533106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.83
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 20 points
Upper Bollinger band is at 529 and lower is at 453, while middle bands are at 472 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.99 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 471.44 |
| 12 day DMA | 479.42 |
| 20 day DMA | 490.59 |
| 35 day DMA | 483.06 |
| 50 day DMA | 479.7 |
| 100 day DMA | 475.89 |
| 150 day DMA | 456.93 |
| 200 day DMA | 444.48 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.68 | 481.79 | 484.64 |
| 12 day EMA | 476.37 | 485.26 | 486.93 |
| 20 day EMA | 480.37 | 485.94 | 486.98 |
| 35 day EMA | 481.34 | 484.51 | 485 |
| 50 day EMA | 478.13 | 480.2 | 480.37 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.44 | 484.04 | 485.66 |
| 12 day SMA | 479.42 | 485.45 | 487.73 |
| 20 day SMA | 490.59 | 493.76 | 492.78 |
| 35 day SMA | 483.06 | 484.31 | 484.14 |
| 50 day SMA | 479.7 | 480.71 | 480.48 |
| 100 day SMA | 475.89 | 475.82 | 475.16 |
| 150 day SMA | 456.93 | 456.89 | 456.46 |
| 200 day SMA | 444.48 | 444.38 | 444.12 |


