Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 446.95 and 452.75
| Intraday Target 1 | 442.5 |
| Intraday Target 2 | 445.6 |
| Intraday Target 3 | 448.3 |
| Intraday Target 4 | 451.4 |
| Intraday Target 5 | 454.1 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 448.70 (0.52%) | 447.55 | 445.20 - 451.00 | 0.3686 times | Fri 16 October 2026 | 446.40 (0.59%) | 444.80 | 441.75 - 448.05 | 0.0888 times | Thu 15 October 2026 | 443.80 (-0.77%) | 449.55 | 443.30 - 449.55 | 6.8061 times | Wed 14 October 2026 | 447.25 (0.94%) | 445.00 | 442.55 - 452.00 | 0.8539 times | Tue 13 October 2026 | 443.10 (-0.1%) | 443.70 | 440.35 - 444.85 | 0.5334 times | Mon 12 October 2026 | 443.55 (-0.37%) | 443.55 | 442.00 - 448.05 | 0.2605 times | Tue 06 October 2026 | 445.20 (0.18%) | 452.80 | 442.20 - 452.80 | 0.1661 times | Mon 05 October 2026 | 444.40 (0.51%) | 442.10 | 442.00 - 450.45 | 0.2834 times | Thu 01 October 2026 | 442.15 (-3.88%) | 447.00 | 434.55 - 447.20 | 0.4238 times | Tue 29 September 2026 | 460.00 (-1.51%) | 467.00 | 459.45 - 467.40 | 0.2154 times | Mon 28 September 2026 | 467.05 (-1.48%) | 475.50 | 463.60 - 475.50 | 0.5749 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 446.95 and 452.75
| Weekly Target 1 | 442.5 |
| Weekly Target 2 | 445.6 |
| Weekly Target 3 | 448.3 |
| Weekly Target 4 | 451.4 |
| Weekly Target 5 | 454.1 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 448.70 (0.52%) | 447.55 | 445.20 - 451.00 | 0.1099 times | Fri 16 October 2026 | 446.40 (0.27%) | 443.55 | 440.35 - 452.00 | 2.5456 times | Tue 06 October 2026 | 445.20 (0.69%) | 442.10 | 442.00 - 452.80 | 0.134 times | Thu 01 October 2026 | 442.15 (-6.73%) | 475.50 | 434.55 - 475.50 | 0.3618 times | Fri 25 September 2026 | 474.05 (-3.69%) | 476.25 | 463.65 - 482.25 | 0.9085 times | Fri 18 September 2026 | 492.20 (0.81%) | 494.90 | 472.00 - 494.90 | 1.1428 times | Fri 11 September 2026 | 488.25 (-0.01%) | 488.35 | 481.55 - 514.45 | 1.61 times | Fri 04 September 2026 | 488.30 (1%) | 486.00 | 479.25 - 499.75 | 1.3832 times | Fri 28 August 2026 | 483.45 (1.62%) | 475.60 | 459.15 - 484.50 | 0.5326 times | Fri 21 August 2026 | 475.75 (1.24%) | 470.05 | 465.00 - 487.80 | 1.2716 times | Fri 14 August 2026 | 469.90 (6.55%) | 451.50 | 448.75 - 483.95 | 3.1686 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 441.63 and 459.88
| Monthly Target 1 | 427.1 |
| Monthly Target 2 | 437.9 |
| Monthly Target 3 | 445.35 |
| Monthly Target 4 | 456.15 |
| Monthly Target 5 | 463.6 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 448.70 (-2.46%) | 447.00 | 434.55 - 452.80 | 0.2575 times | Tue 29 September 2026 | 460.00 (-4.41%) | 484.80 | 459.45 - 514.45 | 0.4198 times | Mon 31 August 2026 | 481.20 (4.88%) | 456.95 | 435.50 - 499.60 | 0.6455 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.9997 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.9141 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1614 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.0257 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5713 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6771 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3277 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9345 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 426.4 and 553.3
| Yearly Target 1 | 334.37 |
| Yearly Target 2 | 391.53 |
| Yearly Target 3 | 461.26666666667 |
| Yearly Target 4 | 518.43 |
| Yearly Target 5 | 588.17 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 448.70 (5.7%) | 424.50 | 404.10 - 531.00 | 1.5086 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1205 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.1338 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 0.9922 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.055 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.7737 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9176 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3696 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1289 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 18 points
Upper Bollinger band is at 497 and lower is at 428, while middle bands are at 446 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.57 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 445.85 |
| 12 day DMA | 450.47 |
| 20 day DMA | 462.14 |
| 35 day DMA | 471.77 |
| 50 day DMA | 469.39 |
| 100 day DMA | 458.1 |
| 150 day DMA | 464.43 |
| 200 day DMA | 461.82 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.97 | 446.11 | 445.96 |
| 12 day EMA | 452.12 | 452.74 | 453.89 |
| 20 day EMA | 458.02 | 459 | 460.33 |
| 35 day EMA | 461.61 | 462.37 | 463.31 |
| 50 day EMA | 465.49 | 466.17 | 466.98 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.85 | 444.82 | 444.58 |
| 12 day SMA | 450.47 | 453 | 454.95 |
| 20 day SMA | 462.14 | 464.12 | 466.85 |
| 35 day SMA | 471.77 | 472.54 | 473.51 |
| 50 day SMA | 469.39 | 469.59 | 469.8 |
| 100 day SMA | 458.1 | 458.62 | 459.22 |
| 150 day SMA | 464.43 | 464.69 | 464.94 |
| 200 day SMA | 461.82 | 461.57 | 461.33 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
