Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 902.95 and 922.25
| Intraday Target 1 | 898.88 |
| Intraday Target 2 | 907.02 |
| Intraday Target 3 | 918.18333333333 |
| Intraday Target 4 | 926.32 |
| Intraday Target 5 | 937.48 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.15 (-0.46%) | 929.35 | 910.05 - 929.35 | 0.6201 times | Thu 03 September 2026 | 919.40 (1.36%) | 927.15 | 913.00 - 929.00 | 0.3423 times | Wed 02 September 2026 | 907.05 (-0.99%) | 910.30 | 893.75 - 910.30 | 1.9462 times | Tue 01 September 2026 | 916.10 (-0.05%) | 924.95 | 909.65 - 924.95 | 0.577 times | Mon 31 August 2026 | 916.55 (0.21%) | 926.65 | 902.05 - 926.65 | 1.3674 times | Fri 28 August 2026 | 914.60 (0.35%) | 919.40 | 911.10 - 923.60 | 1.0315 times | Thu 27 August 2026 | 911.45 (-0.28%) | 923.95 | 908.00 - 923.95 | 0.5624 times | Wed 26 August 2026 | 914.00 (-0.5%) | 912.85 | 905.15 - 921.00 | 1.4262 times | Tue 25 August 2026 | 918.60 (0.82%) | 905.00 | 905.00 - 924.00 | 1.4388 times | Mon 24 August 2026 | 911.15 (0.48%) | 907.50 | 903.75 - 914.80 | 0.6881 times | Fri 21 August 2026 | 906.80 (0.21%) | 915.10 | 898.15 - 915.10 | 0.6862 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 886.65 and 922.25
| Weekly Target 1 | 877.15 |
| Weekly Target 2 | 896.15 |
| Weekly Target 3 | 912.75 |
| Weekly Target 4 | 931.75 |
| Weekly Target 5 | 948.35 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.15 (0.06%) | 926.65 | 893.75 - 929.35 | 0.5767 times | Fri 28 August 2026 | 914.60 (0.86%) | 907.50 | 903.75 - 924.00 | 0.6117 times | Fri 21 August 2026 | 906.80 (4.14%) | 880.40 | 871.05 - 920.00 | 2.5004 times | Fri 14 August 2026 | 870.75 (-3.9%) | 916.35 | 861.60 - 916.35 | 0.6495 times | Fri 07 August 2026 | 906.10 (2.7%) | 890.00 | 885.00 - 936.75 | 0.8836 times | Fri 31 July 2026 | 882.30 (0.31%) | 890.55 | 865.00 - 897.70 | 0.6412 times | Fri 24 July 2026 | 879.60 (-5.6%) | 920.55 | 851.15 - 932.15 | 1.1474 times | Fri 17 July 2026 | 931.80 (0.76%) | 924.70 | 914.05 - 1009.00 | 1.6289 times | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.4817 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 0.8789 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.3714 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 886.65 and 922.25
| Monthly Target 1 | 877.15 |
| Monthly Target 2 | 896.15 |
| Monthly Target 3 | 912.75 |
| Monthly Target 4 | 931.75 |
| Monthly Target 5 | 948.35 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.15 (-0.15%) | 924.95 | 893.75 - 929.35 | 0.1018 times | Mon 31 August 2026 | 916.55 (3.88%) | 890.00 | 861.60 - 936.75 | 1.1812 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 1.0642 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.6352 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 1.0711 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.6989 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.5001 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.3387 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.3988 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 2.0101 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.7691 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 664.53 and 1048.03
| Yearly Target 1 | 580.98 |
| Yearly Target 2 | 748.07 |
| Yearly Target 3 | 964.48333333333 |
| Yearly Target 4 | 1131.57 |
| Yearly Target 5 | 1347.98 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.15 (-14.3%) | 1067.85 | 797.40 - 1180.90 | 0.2938 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6391 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.18 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0081 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3118 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1418 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.472 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6636 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2899 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 910.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 17 points
Upper Bollinger band is at 936 and lower is at 868, while middle bands are at 885 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.76 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 914.85 |
| 12 day DMA | 912.98 |
| 20 day DMA | 901.07 |
| 35 day DMA | 896.23 |
| 50 day DMA | 903.12 |
| 100 day DMA | 920 |
| 150 day DMA | 914.46 |
| 200 day DMA | 942 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.67 | 914.43 | 911.94 |
| 12 day EMA | 910.7 | 909.89 | 908.16 |
| 20 day EMA | 906.55 | 905.64 | 904.19 |
| 35 day EMA | 904.3 | 903.66 | 902.73 |
| 50 day EMA | 902.84 | 902.34 | 901.64 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.85 | 914.74 | 913.15 |
| 12 day SMA | 912.98 | 912.12 | 910.38 |
| 20 day SMA | 901.07 | 900.61 | 899.85 |
| 35 day SMA | 896.23 | 896.7 | 898.64 |
| 50 day SMA | 903.12 | 902.22 | 901.38 |
| 100 day SMA | 920 | 920.2 | 920.34 |
| 150 day SMA | 914.46 | 914.52 | 914.49 |
| 200 day SMA | 942 | 943.37 | 944.61 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
