GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 878.28 and 890.43
| Intraday Target 1 | 869.08 |
| Intraday Target 2 | 875.32 |
| Intraday Target 3 | 881.23333333333 |
| Intraday Target 4 | 887.47 |
| Intraday Target 5 | 893.38 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 881.55 (0.31%) | 875.05 | 875.00 - 887.15 | 0.4248 times | Wed 29 July 2026 | 878.85 (0.01%) | 885.10 | 865.00 - 892.35 | 0.7217 times | Tue 28 July 2026 | 878.80 (-1.29%) | 884.65 | 870.00 - 896.90 | 0.333 times | Mon 27 July 2026 | 890.30 (1.22%) | 890.55 | 881.00 - 897.70 | 0.5968 times | Fri 24 July 2026 | 879.60 (2.11%) | 851.15 | 851.15 - 884.15 | 0.9921 times | Thu 23 July 2026 | 861.40 (-2.09%) | 872.65 | 858.45 - 880.10 | 0.8353 times | Wed 22 July 2026 | 879.75 (-2.25%) | 901.00 | 873.55 - 901.00 | 1.0243 times | Tue 21 July 2026 | 900.00 (-1.89%) | 927.70 | 894.00 - 927.70 | 0.6648 times | Mon 20 July 2026 | 917.30 (-1.56%) | 920.55 | 906.70 - 932.15 | 1.2488 times | Fri 17 July 2026 | 931.80 (-5.62%) | 995.00 | 914.05 - 1009.00 | 3.1583 times | Thu 16 July 2026 | 987.25 (3.05%) | 969.05 | 968.80 - 999.90 | 2.0211 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 856.93 and 889.63
| Weekly Target 1 | 848.72 |
| Weekly Target 2 | 865.13 |
| Weekly Target 3 | 881.41666666667 |
| Weekly Target 4 | 897.83 |
| Weekly Target 5 | 914.12 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 881.55 (0.22%) | 890.55 | 865.00 - 897.70 | 0.6779 times | Fri 24 July 2026 | 879.60 (-5.6%) | 920.55 | 851.15 - 932.15 | 1.5559 times | Fri 17 July 2026 | 931.80 (0.76%) | 924.70 | 914.05 - 1009.00 | 2.2088 times | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.6532 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.1918 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.5036 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 1.0361 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5985 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.7625 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.8118 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 1.0042 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 787.43 and 945.28
| Monthly Target 1 | 756.05 |
| Monthly Target 2 | 818.8 |
| Monthly Target 3 | 913.9 |
| Monthly Target 4 | 976.65 |
| Monthly Target 5 | 1071.75 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 881.55 (-2.07%) | 898.95 | 851.15 - 1009.00 | 0.8257 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.5094 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.8591 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5606 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4011 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2717 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.924 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.6122 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.221 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8152 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.813 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 647.73 and 1031.23
| Yearly Target 1 | 569.78 |
| Yearly Target 2 | 725.67 |
| Yearly Target 3 | 953.28333333333 |
| Yearly Target 4 | 1109.17 |
| Yearly Target 5 | 1336.78 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 881.55 (-17.45%) | 1067.85 | 797.40 - 1180.90 | 0.2467 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6425 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1864 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0136 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3189 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1534 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.48 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6671 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2914 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 31 points
Upper Bollinger band is at 972 and lower is at 849, while middle bands are at 880 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.29 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 881.82 |
| 12 day DMA | 903.72 |
| 20 day DMA | 910.23 |
| 35 day DMA | 894.47 |
| 50 day DMA | 886.85 |
| 100 day DMA | 910.39 |
| 150 day DMA | 932.88 |
| 200 day DMA | 970.52 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.85 | 883.5 | 885.83 |
| 12 day EMA | 893.25 | 895.38 | 898.38 |
| 20 day EMA | 897.31 | 898.97 | 901.09 |
| 35 day EMA | 896.06 | 896.91 | 897.97 |
| 50 day EMA | 888.97 | 889.27 | 889.69 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.82 | 877.79 | 877.97 |
| 12 day SMA | 903.72 | 908.3 | 913.14 |
| 20 day SMA | 910.23 | 912.06 | 913.13 |
| 35 day SMA | 894.47 | 893.43 | 892.44 |
| 50 day SMA | 886.85 | 886.83 | 887.33 |
| 100 day SMA | 910.39 | 910.53 | 910.71 |
| 150 day SMA | 932.88 | 933.43 | 934.09 |
| 200 day SMA | 970.52 | 971.46 | 972.37 |


