ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 858.25 and 885.6

Intraday Target 1851.38
Intraday Target 2865.12
Intraday Target 3878.73333333333
Intraday Target 4892.47
Intraday Target 5906.08

Daily price and volume Globus Spr

Date Closing Open Range Volume
Wed 29 July 2026 878.85 (0.01%) 885.10 865.00 - 892.35 0.6223 times
Tue 28 July 2026 878.80 (-1.29%) 884.65 870.00 - 896.90 0.2872 times
Mon 27 July 2026 890.30 (1.22%) 890.55 881.00 - 897.70 0.5146 times
Fri 24 July 2026 879.60 (2.11%) 851.15 851.15 - 884.15 0.8556 times
Thu 23 July 2026 861.40 (-2.09%) 872.65 858.45 - 880.10 0.7204 times
Wed 22 July 2026 879.75 (-2.25%) 901.00 873.55 - 901.00 0.8833 times
Tue 21 July 2026 900.00 (-1.89%) 927.70 894.00 - 927.70 0.5733 times
Mon 20 July 2026 917.30 (-1.56%) 920.55 906.70 - 932.15 1.0769 times
Fri 17 July 2026 931.80 (-5.62%) 995.00 914.05 - 1009.00 2.7236 times
Thu 16 July 2026 987.25 (3.05%) 969.05 968.80 - 999.90 1.7429 times
Wed 15 July 2026 958.05 (2.3%) 938.90 936.75 - 972.05 0.5866 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 855.58 and 888.28

Weekly Target 1847.82
Weekly Target 2863.33
Weekly Target 3880.51666666667
Weekly Target 4896.03
Weekly Target 5913.22

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Wed 29 July 2026 878.85 (-0.09%) 890.55 865.00 - 897.70 0.5468 times
Fri 24 July 2026 879.60 (-5.6%) 920.55 851.15 - 932.15 1.5778 times
Fri 17 July 2026 931.80 (0.76%) 924.70 914.05 - 1009.00 2.2398 times
Fri 10 July 2026 924.75 (1.46%) 928.45 885.00 - 938.70 0.6624 times
Fri 03 July 2026 911.45 (5.03%) 861.35 861.00 - 941.00 1.2085 times
Thu 25 June 2026 867.80 (-2.63%) 886.75 860.05 - 907.75 0.5107 times
Fri 19 June 2026 891.20 (4.55%) 882.75 848.70 - 910.95 1.0507 times
Fri 12 June 2026 852.45 (-1.33%) 855.95 830.00 - 863.95 0.6069 times
Fri 05 June 2026 863.95 (-0.01%) 864.05 846.00 - 883.25 0.7732 times
Fri 29 May 2026 864.00 (-1.09%) 888.00 861.20 - 897.30 0.8232 times
Fri 22 May 2026 873.55 (-3.35%) 891.80 869.00 - 905.55 1.0183 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 786.08 and 943.93

Monthly Target 1755.15
Monthly Target 2817
Monthly Target 3913
Monthly Target 4974.85
Monthly Target 51070.85

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Wed 29 July 2026 878.85 (-2.37%) 898.95 851.15 - 1009.00 0.8072 times
Tue 30 June 2026 900.20 (4.19%) 864.05 830.00 - 913.00 0.5105 times
Fri 29 May 2026 864.00 (-21.97%) 1101.10 861.20 - 1154.95 0.8608 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.5617 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.4019 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.2722 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 1.9279 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.6155 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 2.2255 times
Fri 31 October 2025 1155.60 (10.56%) 1040.05 988.45 - 1224.50 0.8168 times
Tue 30 September 2025 1045.20 (-13.23%) 1203.65 1024.30 - 1245.15 0.8146 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 646.38 and 1029.88

Yearly Target 1568.88
Yearly Target 2723.87
Yearly Target 3952.38333333333
Yearly Target 41107.37
Yearly Target 51335.88

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Wed 29 July 2026 878.85 (-17.7%) 1067.85 797.40 - 1180.90 0.2458 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6426 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1865 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0137 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.319 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1536 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.4802 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6672 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2915 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 895.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 913 and price is deviating by 31 points

Upper Bollinger band is at 973 and lower is at 852, while middle bands are at 883 and 943

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.99 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 877.79
12 day DMA 908.3
20 day DMA 912.06
35 day DMA 893.43
50 day DMA 886.83
100 day DMA 910.53
150 day DMA 933.43
200 day DMA 971.46

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA883.5885.83889.35
12 day EMA895.38898.39901.95
20 day EMA899.05901.18903.54
35 day EMA898.2899.34900.55
50 day EMA890.19890.65891.13

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA877.79877.97882.21
12 day SMA908.3913.14916.97
20 day SMA912.06913.13912.43
35 day SMA893.43892.44892.01
50 day SMA886.83887.33888.41
100 day SMA910.53910.71911.07
150 day SMA933.43934.09934.71
200 day SMA971.46972.37973.21

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top