Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 1018.45 and 1080.2
| Intraday Target 1 | 968.68 |
| Intraday Target 2 | 1006.47 |
| Intraday Target 3 | 1030.4333333333 |
| Intraday Target 4 | 1068.22 |
| Intraday Target 5 | 1092.18 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.25 (3.08%) | 1013.00 | 992.65 - 1054.40 | 1.0265 times | Thu 23 April 2026 | 1013.00 (-0.69%) | 1029.05 | 1011.40 - 1039.50 | 0.5656 times | Wed 22 April 2026 | 1020.05 (1.4%) | 992.95 | 992.95 - 1030.00 | 0.6322 times | Tue 21 April 2026 | 1006.00 (0.51%) | 1011.80 | 994.55 - 1020.65 | 0.3613 times | Mon 20 April 2026 | 1000.90 (-1.3%) | 1012.80 | 987.15 - 1034.95 | 1.412 times | Fri 17 April 2026 | 1014.05 (6.26%) | 950.05 | 950.05 - 1024.60 | 3.1988 times | Thu 16 April 2026 | 954.35 (2.77%) | 943.30 | 936.50 - 982.60 | 1.0994 times | Wed 15 April 2026 | 928.65 (1.39%) | 934.45 | 925.00 - 941.40 | 0.4641 times | Mon 13 April 2026 | 915.90 (-2.1%) | 917.05 | 905.10 - 933.85 | 0.4734 times | Fri 10 April 2026 | 935.50 (0.28%) | 951.70 | 932.60 - 951.70 | 0.7668 times | Thu 09 April 2026 | 932.85 (-2.19%) | 951.90 | 930.00 - 956.00 | 0.345 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 1015.7 and 1082.95
| Weekly Target 1 | 961.35 |
| Weekly Target 2 | 1002.8 |
| Weekly Target 3 | 1028.6 |
| Weekly Target 4 | 1070.05 |
| Weekly Target 5 | 1095.85 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 1.2212 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 1.5994 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 1.3579 times | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.7224 times | Fri 27 March 2026 | 825.05 (-4.64%) | 871.90 | 818.85 - 898.90 | 1.097 times | Fri 20 March 2026 | 865.15 (4.97%) | 825.90 | 802.15 - 912.50 | 1.3306 times | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.6547 times | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.9229 times | Fri 27 February 2026 | 895.60 (-6.11%) | 951.35 | 888.00 - 959.20 | 0.6445 times | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.4494 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.7689 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 931.63 and 1167.03
| Monthly Target 1 | 737.15 |
| Monthly Target 2 | 890.7 |
| Monthly Target 3 | 972.55 |
| Monthly Target 4 | 1126.1 |
| Monthly Target 5 | 1207.95 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.25 (30.48%) | 819.00 | 819.00 - 1054.40 | 0.3612 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.3538 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2396 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.6971 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4221 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9591 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7191 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7171 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9481 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5828 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5231 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 729.08 and 1112.58
| Yearly Target 1 | 624.02 |
| Yearly Target 2 | 834.13 |
| Yearly Target 3 | 1007.5166666667 |
| Yearly Target 4 | 1217.63 |
| Yearly Target 5 | 1391.02 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.25 (-2.21%) | 1067.85 | 797.40 - 1180.90 | 0.1403 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6503 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2008 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0259 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3349 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1796 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.498 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6753 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.295 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 932 and price is deviating by 69 points
Upper Bollinger band is at 1068 and lower is at 795, while middle bands are at 864 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.13 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 1016.84 |
| 12 day DMA | 976.6 |
| 20 day DMA | 931.18 |
| 35 day DMA | 895.32 |
| 50 day DMA | 913.1 |
| 100 day DMA | 951.72 |
| 150 day DMA | 1002.51 |
| 200 day DMA | 1034.98 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016 | 1001.88 | 996.32 |
| 12 day EMA | 979.61 | 967.86 | 959.65 |
| 20 day EMA | 953.13 | 943.54 | 936.23 |
| 35 day EMA | 937.33 | 931.03 | 926.2 |
| 50 day EMA | 925.81 | 920.98 | 917.23 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.84 | 1010.8 | 999.07 |
| 12 day SMA | 976.6 | 966.26 | 955.26 |
| 20 day SMA | 931.18 | 921.86 | 914.47 |
| 35 day SMA | 895.32 | 891.07 | 887.77 |
| 50 day SMA | 913.1 | 910.88 | 909.41 |
| 100 day SMA | 951.72 | 951.89 | 952.25 |
| 150 day SMA | 1002.51 | 1002.46 | 1002.62 |
| 200 day SMA | 1034.98 | 1034.5 | 1034.2 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
