ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 817.8 and 847.8

Intraday Target 1811.87
Intraday Target 2823.73
Intraday Target 3841.86666666667
Intraday Target 4853.73
Intraday Target 5871.87

Daily price and volume Globus Spr

Date Closing Open Range Volume
Thu 11 June 2026 835.60 (-0.61%) 838.00 830.00 - 860.00 1.1629 times
Wed 10 June 2026 840.70 (-0.55%) 854.60 839.00 - 854.60 0.4882 times
Tue 09 June 2026 845.35 (0.16%) 841.95 840.10 - 855.55 0.6967 times
Mon 08 June 2026 844.00 (-2.31%) 855.95 841.05 - 863.95 1.0113 times
Fri 05 June 2026 863.95 (-0.1%) 860.70 855.95 - 879.05 0.5851 times
Thu 04 June 2026 864.85 (-1.74%) 872.65 862.00 - 878.55 0.8652 times
Wed 03 June 2026 880.15 (2.42%) 858.00 855.00 - 883.25 1.457 times
Tue 02 June 2026 859.35 (0.46%) 850.05 846.00 - 873.50 1.2293 times
Mon 01 June 2026 855.45 (-0.99%) 864.05 851.90 - 874.65 1.1267 times
Fri 29 May 2026 864.00 (-1.28%) 876.00 861.20 - 879.65 1.3777 times
Wed 27 May 2026 875.20 (-1.72%) 891.00 872.60 - 895.90 1.4334 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 815.83 and 849.78

Weekly Target 1809.23
Weekly Target 2822.42
Weekly Target 3843.18333333333
Weekly Target 4856.37
Weekly Target 5877.13

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Thu 11 June 2026 835.60 (-3.28%) 855.95 830.00 - 863.95 0.4498 times
Fri 05 June 2026 863.95 (-0.01%) 864.05 846.00 - 883.25 0.7048 times
Fri 29 May 2026 864.00 (-1.09%) 888.00 861.20 - 897.30 0.7504 times
Fri 22 May 2026 873.55 (-3.35%) 891.80 869.00 - 905.55 0.9283 times
Fri 15 May 2026 903.85 (-9.35%) 1002.00 898.05 - 1002.00 1.3404 times
Fri 08 May 2026 997.05 (-9.95%) 1101.10 990.05 - 1154.95 2.4459 times
Thu 30 April 2026 1107.25 (6.03%) 1038.85 1038.85 - 1125.10 0.9613 times
Fri 24 April 2026 1044.25 (2.98%) 1012.80 987.15 - 1054.40 0.707 times
Fri 17 April 2026 1014.05 (8.4%) 917.05 905.10 - 1024.60 0.926 times
Fri 10 April 2026 935.50 (8.06%) 865.05 861.35 - 969.95 0.7862 times
Thu 02 April 2026 865.70 (4.93%) 823.00 797.40 - 871.90 0.4182 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 806.18 and 859.43

Monthly Target 1796.37
Monthly Target 2815.98
Monthly Target 3849.61666666667
Monthly Target 4869.23
Monthly Target 5902.87

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Thu 11 June 2026 835.60 (-3.29%) 864.05 830.00 - 883.25 0.1879 times
Fri 29 May 2026 864.00 (-21.97%) 1101.10 861.20 - 1154.95 0.8894 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.5803 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.4153 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.2813 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 1.9919 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.6691 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 2.2993 times
Fri 31 October 2025 1155.60 (10.56%) 1040.05 988.45 - 1224.50 0.8439 times
Tue 30 September 2025 1045.20 (-13.23%) 1203.65 1024.30 - 1245.15 0.8416 times
Fri 29 August 2025 1204.50 (-5.94%) 1276.00 1126.40 - 1296.40 1.1128 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 624.75 and 1008.25

Yearly Target 1554.47
Yearly Target 2695.03
Yearly Target 3937.96666666667
Yearly Target 41078.53
Yearly Target 51321.47

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Thu 11 June 2026 835.60 (-21.75%) 1067.85 797.40 - 1180.90 0.1947 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6463 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1934 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0196 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.3267 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1662 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.4888 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6711 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2932 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 861.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.35

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 23 points

Upper Bollinger band is at 917 and lower is at 827, while middle bands are at 850 and 894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.13 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 845.92
12 day DMA 859.93
20 day DMA 871.48
35 day DMA 947.13
50 day DMA 938.72
100 day DMA 926.31
150 day DMA 971.25
200 day DMA 1006.33

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA845.25850.07854.75
12 day EMA861.46866.16870.79
20 day EMA880.81885.57890.29
35 day EMA897.93901.6905.19
50 day EMA923.98927.59931.14

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA845.92851.77859.66
12 day SMA859.93863.94866.68
20 day SMA871.48876.55881.52
35 day SMA947.13952956.58
50 day SMA938.72939.43940.39
100 day SMA926.31928.18930.36
150 day SMA971.25973.02974.66
200 day SMA1006.331008.21009.96

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top