Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 901.18 and 919.88
| Intraday Target 1 | 897.82 |
| Intraday Target 2 | 904.53 |
| Intraday Target 3 | 916.51666666667 |
| Intraday Target 4 | 923.23 |
| Intraday Target 5 | 935.22 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 911.25 (-0.02%) | 928.45 | 909.80 - 928.50 | 0.9524 times | Fri 03 July 2026 | 911.45 (-1.94%) | 930.00 | 908.20 - 941.00 | 0.8067 times | Thu 02 July 2026 | 929.45 (1.21%) | 930.50 | 912.20 - 931.80 | 0.7767 times | Wed 01 July 2026 | 918.30 (2.01%) | 898.95 | 897.60 - 921.00 | 1.5471 times | Tue 30 June 2026 | 900.20 (4.09%) | 871.35 | 866.00 - 913.00 | 2.7543 times | Mon 29 June 2026 | 864.85 (-0.34%) | 861.35 | 861.00 - 877.15 | 0.4754 times | Thu 25 June 2026 | 867.80 (-0.27%) | 870.15 | 860.05 - 880.00 | 0.4734 times | Wed 24 June 2026 | 870.15 (-0.82%) | 870.35 | 860.65 - 883.90 | 0.3933 times | Tue 23 June 2026 | 877.30 (-2.33%) | 907.75 | 871.90 - 907.75 | 0.4011 times | Mon 22 June 2026 | 898.25 (0.79%) | 886.75 | 884.00 - 901.60 | 1.4197 times | Fri 19 June 2026 | 891.20 (0.12%) | 898.15 | 884.80 - 898.65 | 0.5866 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 901.18 and 919.88
| Weekly Target 1 | 897.82 |
| Weekly Target 2 | 904.53 |
| Weekly Target 3 | 916.51666666667 |
| Weekly Target 4 | 923.23 |
| Weekly Target 5 | 935.22 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 911.25 (-0.02%) | 928.45 | 909.80 - 928.50 | 0.1753 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.1704 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.4945 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 1.0175 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5877 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.7488 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.7972 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9862 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.424 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.5985 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 1.0212 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 904.43 and 947.83
| Monthly Target 1 | 873.22 |
| Monthly Target 2 | 892.23 |
| Monthly Target 3 | 916.61666666667 |
| Monthly Target 4 | 935.63 |
| Monthly Target 5 | 960.02 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 911.25 (1.23%) | 898.95 | 897.60 - 941.00 | 0.1197 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.5487 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.9252 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.6037 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.432 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2926 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.0721 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.7363 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.3919 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8779 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8755 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 662.58 and 1046.08
| Yearly Target 1 | 579.68 |
| Yearly Target 2 | 745.47 |
| Yearly Target 3 | 963.18333333333 |
| Yearly Target 4 | 1128.97 |
| Yearly Target 5 | 1346.68 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 911.25 (-14.67%) | 1067.85 | 797.40 - 1180.90 | 0.2146 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6449 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1907 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0173 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3237 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1613 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4854 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6696 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2925 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 896.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 878 and price is deviating by 28 points
Upper Bollinger band is at 932 and lower is at 823, while middle bands are at 851 and 905
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.64 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 914.13 |
| 12 day DMA | 894.19 |
| 20 day DMA | 877.17 |
| 35 day DMA | 876.41 |
| 50 day DMA | 926.15 |
| 100 day DMA | 917.78 |
| 150 day DMA | 943.55 |
| 200 day DMA | 983.5 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.71 | 907.44 | 905.44 |
| 12 day EMA | 896.04 | 893.27 | 889.96 |
| 20 day EMA | 892.25 | 890.25 | 888.02 |
| 35 day EMA | 910.14 | 910.07 | 909.99 |
| 50 day EMA | 930.94 | 931.74 | 932.57 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.13 | 904.85 | 896.12 |
| 12 day SMA | 894.19 | 890.82 | 886.83 |
| 20 day SMA | 877.17 | 874.8 | 872.47 |
| 35 day SMA | 876.41 | 877.03 | 877.76 |
| 50 day SMA | 926.15 | 928.32 | 930.21 |
| 100 day SMA | 917.78 | 918.16 | 918.63 |
| 150 day SMA | 943.55 | 944.5 | 945.71 |
| 200 day SMA | 983.5 | 984.18 | 984.94 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
