ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 878.28 and 890.43

Intraday Target 1869.08
Intraday Target 2875.32
Intraday Target 3881.23333333333
Intraday Target 4887.47
Intraday Target 5893.38

Daily price and volume Globus Spr

Date Closing Open Range Volume
Thu 30 July 2026 881.55 (0.31%) 875.05 875.00 - 887.15 0.4248 times
Wed 29 July 2026 878.85 (0.01%) 885.10 865.00 - 892.35 0.7217 times
Tue 28 July 2026 878.80 (-1.29%) 884.65 870.00 - 896.90 0.333 times
Mon 27 July 2026 890.30 (1.22%) 890.55 881.00 - 897.70 0.5968 times
Fri 24 July 2026 879.60 (2.11%) 851.15 851.15 - 884.15 0.9921 times
Thu 23 July 2026 861.40 (-2.09%) 872.65 858.45 - 880.10 0.8353 times
Wed 22 July 2026 879.75 (-2.25%) 901.00 873.55 - 901.00 1.0243 times
Tue 21 July 2026 900.00 (-1.89%) 927.70 894.00 - 927.70 0.6648 times
Mon 20 July 2026 917.30 (-1.56%) 920.55 906.70 - 932.15 1.2488 times
Fri 17 July 2026 931.80 (-5.62%) 995.00 914.05 - 1009.00 3.1583 times
Thu 16 July 2026 987.25 (3.05%) 969.05 968.80 - 999.90 2.0211 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 856.93 and 889.63

Weekly Target 1848.72
Weekly Target 2865.13
Weekly Target 3881.41666666667
Weekly Target 4897.83
Weekly Target 5914.12

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Thu 30 July 2026 881.55 (0.22%) 890.55 865.00 - 897.70 0.6779 times
Fri 24 July 2026 879.60 (-5.6%) 920.55 851.15 - 932.15 1.5559 times
Fri 17 July 2026 931.80 (0.76%) 924.70 914.05 - 1009.00 2.2088 times
Fri 10 July 2026 924.75 (1.46%) 928.45 885.00 - 938.70 0.6532 times
Fri 03 July 2026 911.45 (5.03%) 861.35 861.00 - 941.00 1.1918 times
Thu 25 June 2026 867.80 (-2.63%) 886.75 860.05 - 907.75 0.5036 times
Fri 19 June 2026 891.20 (4.55%) 882.75 848.70 - 910.95 1.0361 times
Fri 12 June 2026 852.45 (-1.33%) 855.95 830.00 - 863.95 0.5985 times
Fri 05 June 2026 863.95 (-0.01%) 864.05 846.00 - 883.25 0.7625 times
Fri 29 May 2026 864.00 (-1.09%) 888.00 861.20 - 897.30 0.8118 times
Fri 22 May 2026 873.55 (-3.35%) 891.80 869.00 - 905.55 1.0042 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 787.43 and 945.28

Monthly Target 1756.05
Monthly Target 2818.8
Monthly Target 3913.9
Monthly Target 4976.65
Monthly Target 51071.75

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Thu 30 July 2026 881.55 (-2.07%) 898.95 851.15 - 1009.00 0.8257 times
Tue 30 June 2026 900.20 (4.19%) 864.05 830.00 - 913.00 0.5094 times
Fri 29 May 2026 864.00 (-21.97%) 1101.10 861.20 - 1154.95 0.8591 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.5606 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.4011 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.2717 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 1.924 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.6122 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 2.221 times
Fri 31 October 2025 1155.60 (10.56%) 1040.05 988.45 - 1224.50 0.8152 times
Tue 30 September 2025 1045.20 (-13.23%) 1203.65 1024.30 - 1245.15 0.813 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 647.73 and 1031.23

Yearly Target 1569.78
Yearly Target 2725.67
Yearly Target 3953.28333333333
Yearly Target 41109.17
Yearly Target 51336.78

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Thu 30 July 2026 881.55 (-17.45%) 1067.85 797.40 - 1180.90 0.2467 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6425 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1864 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0136 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.3189 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1534 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.48 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6671 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2914 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 893.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 31 points

Upper Bollinger band is at 972 and lower is at 849, while middle bands are at 880 and 941

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.29 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 881.82
12 day DMA 903.72
20 day DMA 910.23
35 day DMA 894.47
50 day DMA 886.85
100 day DMA 910.39
150 day DMA 932.88
200 day DMA 970.52

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA882.85883.5885.83
12 day EMA893.25895.38898.38
20 day EMA897.31898.97901.09
35 day EMA896.06896.91897.97
50 day EMA888.97889.27889.69

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA881.82877.79877.97
12 day SMA903.72908.3913.14
20 day SMA910.23912.06913.13
35 day SMA894.47893.43892.44
50 day SMA886.85886.83887.33
100 day SMA910.39910.53910.71
150 day SMA932.88933.43934.09
200 day SMA970.52971.46972.37

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top