ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 716.78 and 745.23

Intraday Target 1693.58
Intraday Target 2711.52
Intraday Target 3722.03333333333
Intraday Target 4739.97
Intraday Target 5750.48

Daily price and volume Globus Spr

Date Closing Open Range Volume
Tue 27 October 2026 729.45 (2.5%) 704.10 704.10 - 732.55 0.7378 times
Mon 26 October 2026 711.65 (-0.23%) 713.30 698.45 - 716.55 0.398 times
Fri 23 October 2026 713.30 (-2.13%) 728.80 700.00 - 729.00 0.8328 times
Thu 22 October 2026 728.80 (-0.2%) 733.00 715.00 - 743.05 0.3997 times
Wed 21 October 2026 730.25 (-9.32%) 799.90 722.00 - 799.90 2.8236 times
Mon 19 October 2026 805.30 (-1.76%) 836.15 801.20 - 836.75 0.3833 times
Fri 16 October 2026 819.75 (-1.22%) 829.85 816.95 - 829.85 0.2793 times
Thu 15 October 2026 829.85 (1.73%) 818.95 818.95 - 848.35 1.1495 times
Wed 14 October 2026 815.70 (2.13%) 795.55 793.00 - 819.00 2.2608 times
Tue 13 October 2026 798.70 (2.41%) 775.00 775.00 - 800.00 0.7352 times
Mon 12 October 2026 779.90 (-4.13%) 780.95 777.85 - 795.10 0.7733 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 713.95 and 748.05

Weekly Target 1686.05
Weekly Target 2707.75
Weekly Target 3720.15
Weekly Target 4741.85
Weekly Target 5754.25

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Tue 27 October 2026 729.45 (2.26%) 713.30 698.45 - 732.55 0.3251 times
Fri 23 October 2026 713.30 (-12.99%) 836.15 700.00 - 836.75 1.2708 times
Fri 16 October 2026 819.75 (0.77%) 780.95 775.00 - 848.35 1.488 times
Tue 06 October 2026 813.50 (3.28%) 789.90 785.00 - 818.85 0.4275 times
Thu 01 October 2026 787.65 (-5.44%) 830.05 774.45 - 832.35 0.4949 times
Fri 25 September 2026 833.00 (1.74%) 820.70 819.00 - 856.00 0.9322 times
Fri 18 September 2026 818.75 (-2.48%) 849.35 811.10 - 849.35 0.8486 times
Fri 11 September 2026 839.60 (-8.26%) 905.10 823.30 - 914.95 2.0716 times
Fri 04 September 2026 915.15 (0.06%) 926.65 893.75 - 929.35 1.0391 times
Fri 28 August 2026 914.60 (0.86%) 907.50 903.75 - 924.00 1.1021 times
Fri 21 August 2026 906.80 (4.14%) 880.40 871.05 - 920.00 4.505 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 639 and 788.9

Monthly Target 1608.85
Monthly Target 2669.15
Monthly Target 3758.75
Monthly Target 4819.05
Monthly Target 5908.65

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Tue 27 October 2026 729.45 (-9.44%) 783.00 698.45 - 848.35 0.5558 times
Tue 29 September 2026 805.50 (-12.12%) 924.95 802.80 - 929.35 0.7391 times
Mon 31 August 2026 916.55 (3.88%) 890.00 861.60 - 936.75 1.3035 times
Fri 31 July 2026 882.30 (-1.99%) 898.95 851.15 - 1009.00 1.1744 times
Tue 30 June 2026 900.20 (4.19%) 864.05 830.00 - 913.00 0.701 times
Fri 29 May 2026 864.00 (-21.97%) 1101.10 861.20 - 1154.95 1.182 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.7713 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.5519 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.3738 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 2.6472 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 2.2182 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 472.73 and 955.18

Yearly Target 1387.15
Yearly Target 2558.3
Yearly Target 3869.6
Yearly Target 41040.75
Yearly Target 51352.05

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Tue 27 October 2026 729.45 (-31.69%) 1067.85 698.45 - 1180.90 0.3318 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6363 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1748 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0037 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.306 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1324 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.4656 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6607 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2886 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 761.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 42 points

Upper Bollinger band is at 874 and lower is at 707, while middle bands are at 749 and 832

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.16 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 722.69
12 day DMA 773.01
20 day DMA 790.01
35 day DMA 822.79
50 day DMA 844.89
100 day DMA 866.82
150 day DMA 890.47
200 day DMA 908.33

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA733.92736.16748.42
12 day EMA761.91767.81778.02
20 day EMA782.94788.57796.66
35 day EMA812.37817.25823.47
50 day EMA837.18841.58846.88

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA722.69737.86759.48
12 day SMA773.01778.08784.41
20 day SMA790.01795.04800.4
35 day SMA822.79828.08833.78
50 day SMA844.89848.42852.28
100 day SMA866.82868.43870.15
150 day SMA890.47891.33892.17
200 day SMA908.33909.57910.97

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top