ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 864.45 and 886.75

Intraday Target 1859.2
Intraday Target 2869.7
Intraday Target 3881.5
Intraday Target 4892
Intraday Target 5903.8

Daily price and volume Globus Spr

Date Closing Open Range Volume
Mon 18 May 2026 880.20 (-2.62%) 891.80 871.00 - 893.30 0.8939 times
Fri 15 May 2026 903.85 (-3.11%) 936.40 898.05 - 940.75 0.6848 times
Thu 14 May 2026 932.90 (-0.45%) 937.65 930.00 - 953.50 0.3913 times
Wed 13 May 2026 937.10 (-0.3%) 942.75 933.40 - 979.30 0.2392 times
Tue 12 May 2026 939.95 (-3.79%) 985.30 937.00 - 985.30 0.8451 times
Mon 11 May 2026 976.95 (-2.02%) 1002.00 975.00 - 1002.00 1.2341 times
Fri 08 May 2026 997.05 (-11.4%) 1118.00 990.05 - 1118.00 4.5705 times
Thu 07 May 2026 1125.40 (1.38%) 1110.05 1110.05 - 1151.45 0.543 times
Wed 06 May 2026 1110.10 (0.17%) 1127.85 1090.10 - 1127.85 0.3798 times
Tue 05 May 2026 1108.25 (-1.54%) 1135.50 1104.35 - 1136.75 0.2182 times
Mon 04 May 2026 1125.60 (1.66%) 1101.10 1101.10 - 1154.95 0.4828 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 864.45 and 886.75

Weekly Target 1859.2
Weekly Target 2869.7
Weekly Target 3881.5
Weekly Target 4892
Weekly Target 5903.8

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Mon 18 May 2026 880.20 (-2.62%) 891.80 871.00 - 893.30 0.3778 times
Fri 15 May 2026 903.85 (-9.35%) 1002.00 898.05 - 1002.00 1.4346 times
Fri 08 May 2026 997.05 (-9.95%) 1101.10 990.05 - 1154.95 2.6178 times
Thu 30 April 2026 1107.25 (6.03%) 1038.85 1038.85 - 1125.10 1.0288 times
Fri 24 April 2026 1044.25 (2.98%) 1012.80 987.15 - 1054.40 0.7567 times
Fri 17 April 2026 1014.05 (8.4%) 917.05 905.10 - 1024.60 0.991 times
Fri 10 April 2026 935.50 (8.06%) 865.05 861.35 - 969.95 0.8414 times
Thu 02 April 2026 865.70 (4.93%) 823.00 797.40 - 871.90 0.4476 times
Fri 27 March 2026 825.05 (-4.64%) 871.90 818.85 - 898.90 0.6798 times
Fri 20 March 2026 865.15 (4.97%) 825.90 802.15 - 912.50 0.8245 times
Fri 13 March 2026 824.15 (-4.59%) 855.45 821.00 - 873.95 0.4057 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 733.63 and 1017.58

Monthly Target 1684.77
Monthly Target 2782.48
Monthly Target 3968.71666666667
Monthly Target 41066.43
Monthly Target 51252.67

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Mon 18 May 2026 880.20 (-20.51%) 1101.10 871.00 - 1154.95 0.629 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.5419 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.3878 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.2626 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 1.86 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.5586 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 2.1471 times
Fri 31 October 2025 1155.60 (10.56%) 1040.05 988.45 - 1224.50 0.7881 times
Tue 30 September 2025 1045.20 (-13.23%) 1203.65 1024.30 - 1245.15 0.7859 times
Fri 29 August 2025 1204.50 (-5.94%) 1276.00 1126.40 - 1296.40 1.0391 times
Thu 31 July 2025 1280.60 (34.45%) 944.00 937.85 - 1303.95 1.7347 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 647.05 and 1030.55

Yearly Target 1569.33
Yearly Target 2724.77
Yearly Target 3952.83333333333
Yearly Target 41108.27
Yearly Target 51336.33

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Mon 18 May 2026 880.20 (-17.58%) 1067.85 797.40 - 1180.90 0.177 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6476 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1958 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0217 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.3294 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1705 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.4918 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6725 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2938 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 971.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 75 points

Upper Bollinger band is at 1172 and lower is at 873, while middle bands are at 948 and 1097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.66 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 918.8
12 day DMA 1012.05
20 day DMA 1022.2
35 day DMA 970.95
50 day DMA 933.92
100 day DMA 955.89
150 day DMA 998.42
200 day DMA 1035.73

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA923.88945.71966.64
12 day EMA971.89988.551003.94
20 day EMA982.78993.571003.01
35 day EMA966.92972.03976.04
50 day EMA930.27932.31933.47

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA918.8938.15956.79
12 day SMA1012.051027.481041.25
20 day SMA1022.21028.891031.42
35 day SMA970.95970.31969.21
50 day SMA933.92934.23934.1
100 day SMA955.89956.73957.48
150 day SMA998.42999.681000.72
200 day SMA1035.731036.861037.89

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top