Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 947.68 and 986.68
| Intraday Target 1 | 940.78 |
| Intraday Target 2 | 954.57 |
| Intraday Target 3 | 979.78333333333 |
| Intraday Target 4 | 993.57 |
| Intraday Target 5 | 1018.78 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 968.35 (-3.05%) | 1002.05 | 966.00 - 1005.00 | 1.6583 times | Thu 04 December 2025 | 998.80 (-3.47%) | 1045.10 | 993.45 - 1045.10 | 1.2051 times | Wed 03 December 2025 | 1034.70 (-1.11%) | 1045.70 | 1030.30 - 1045.75 | 0.7342 times | Tue 02 December 2025 | 1046.30 (-0.66%) | 1053.20 | 1042.00 - 1054.00 | 0.5184 times | Mon 01 December 2025 | 1053.20 (-1.28%) | 1089.95 | 1050.40 - 1095.20 | 1.2357 times | Fri 28 November 2025 | 1066.85 (0.71%) | 1058.05 | 1055.05 - 1071.85 | 0.6809 times | Thu 27 November 2025 | 1059.35 (-0.15%) | 1060.90 | 1053.35 - 1065.45 | 0.9418 times | Wed 26 November 2025 | 1060.90 (1.12%) | 1049.20 | 1044.00 - 1065.45 | 0.6396 times | Tue 25 November 2025 | 1049.20 (-0.41%) | 1051.50 | 1035.65 - 1055.00 | 1.0985 times | Mon 24 November 2025 | 1053.55 (-3.58%) | 1091.80 | 1045.05 - 1091.80 | 1.2874 times | Fri 21 November 2025 | 1092.65 (-4.34%) | 1142.20 | 1090.45 - 1142.20 | 1.6988 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 902.58 and 1031.78
| Weekly Target 1 | 880.65 |
| Weekly Target 2 | 924.5 |
| Weekly Target 3 | 1009.85 |
| Weekly Target 4 | 1053.7 |
| Weekly Target 5 | 1139.05 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.2223 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.1931 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.4145 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 6.3464 times | Fri 07 November 2025 | 1134.90 (-1.79%) | 1145.95 | 1114.25 - 1169.95 | 0.1122 times | Fri 31 October 2025 | 1155.60 (3.55%) | 1086.25 | 1010.15 - 1162.30 | 0.2707 times | Thu 23 October 2025 | 1115.95 (-0.09%) | 1117.00 | 1102.30 - 1128.90 | 0.0774 times | Fri 17 October 2025 | 1116.90 (-0.52%) | 1111.95 | 1079.80 - 1165.00 | 0.1775 times | Fri 10 October 2025 | 1122.70 (5.01%) | 988.45 | 988.45 - 1224.50 | 1.9765 times | Fri 03 October 2025 | 1069.15 (2.36%) | 1040.70 | 1024.30 - 1075.00 | 0.2093 times | Fri 26 September 2025 | 1044.50 (-2.88%) | 1079.00 | 1040.55 - 1097.50 | 0.5152 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 902.58 and 1031.78
| Monthly Target 1 | 880.65 |
| Monthly Target 2 | 924.5 |
| Monthly Target 3 | 1009.85 |
| Monthly Target 4 | 1053.7 |
| Monthly Target 5 | 1139.05 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.0728 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.3146 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8495 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8472 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.1202 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.8701 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.618 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.9356 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.5707 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.8013 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 1.2162 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 859.7 and 1412.6
| Yearly Target 1 | 454.88 |
| Yearly Target 2 | 711.62 |
| Yearly Target 3 | 1007.7833333333 |
| Yearly Target 4 | 1264.52 |
| Yearly Target 5 | 1560.68 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 968.35 (11.46%) | 889.95 | 751.05 - 1303.95 | 0.5265 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.0932 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 0.9339 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.2152 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 1.9842 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.3637 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6147 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2685 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.18
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 67 points
Upper Bollinger band is at 1232 and lower is at 964, while middle bands are at 1031 and 1165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.46 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 1020.27 |
| 12 day DMA | 1052.18 |
| 20 day DMA | 1097.43 |
| 35 day DMA | 1105.24 |
| 50 day DMA | 1099.52 |
| 100 day DMA | 1123.76 |
| 150 day DMA | 1077.71 |
| 200 day DMA | 1047.51 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.79 | 1033.5 | 1050.84 |
| 12 day EMA | 1049.33 | 1064.05 | 1075.91 |
| 20 day EMA | 1071.23 | 1082.05 | 1090.81 |
| 35 day EMA | 1084.31 | 1091.14 | 1096.58 |
| 50 day EMA | 1089.21 | 1094.14 | 1098.03 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.27 | 1039.97 | 1052.08 |
| 12 day SMA | 1052.18 | 1068.93 | 1083.1 |
| 20 day SMA | 1097.43 | 1105.76 | 1113.37 |
| 35 day SMA | 1105.24 | 1108.47 | 1111.88 |
| 50 day SMA | 1099.52 | 1101.94 | 1103.48 |
| 100 day SMA | 1123.76 | 1123.69 | 1123.13 |
| 150 day SMA | 1077.71 | 1078.35 | 1078.64 |
| 200 day SMA | 1047.51 | 1047.43 | 1047.22 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
