ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 935.88 and 963.63

Intraday Target 1931
Intraday Target 2940.75
Intraday Target 3958.75
Intraday Target 4968.5
Intraday Target 5986.5

Daily price and volume Globus Spr

Date Closing Open Range Volume
Fri 16 January 2026 950.50 (-1.71%) 976.70 949.00 - 976.75 0.4525 times
Wed 14 January 2026 967.00 (-4.24%) 1009.90 962.50 - 1027.75 0.6049 times
Tue 13 January 2026 1009.80 (-1.29%) 1023.00 993.00 - 1039.55 0.4831 times
Mon 12 January 2026 1023.00 (-3.33%) 1097.70 1014.25 - 1125.60 3.4619 times
Fri 09 January 2026 1058.25 (-2.57%) 1109.70 1042.55 - 1109.70 1.0851 times
Thu 08 January 2026 1086.15 (-5.28%) 1135.05 1084.00 - 1152.85 0.591 times
Wed 07 January 2026 1146.75 (0.1%) 1145.70 1129.05 - 1170.65 0.2996 times
Tue 06 January 2026 1145.65 (-0.35%) 1149.80 1138.75 - 1180.90 1.3372 times
Mon 05 January 2026 1149.70 (5.74%) 1086.80 1079.55 - 1163.75 1.3897 times
Fri 02 January 2026 1087.30 (1.19%) 1075.70 1050.90 - 1093.00 0.2948 times
Thu 01 January 2026 1074.55 (0.62%) 1067.85 1059.60 - 1095.30 0.6236 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 861.45 and 1038.05

Weekly Target 1831.77
Weekly Target 2891.13
Weekly Target 31008.3666666667
Weekly Target 41067.73
Weekly Target 51184.97

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Fri 16 January 2026 950.50 (-10.18%) 1097.70 949.00 - 1125.60 0.9255 times
Fri 09 January 2026 1058.25 (-2.67%) 1086.80 1042.55 - 1180.90 0.87 times
Fri 02 January 2026 1087.30 (11.12%) 978.50 950.00 - 1117.00 3.0567 times
Fri 26 December 2025 978.45 (-0.69%) 984.60 974.20 - 996.60 0.0896 times
Fri 19 December 2025 985.25 (2.37%) 958.60 951.60 - 987.00 0.0759 times
Fri 12 December 2025 962.40 (-0.61%) 963.05 910.30 - 988.90 0.2106 times
Fri 05 December 2025 968.35 (-9.23%) 1089.95 966.00 - 1095.20 0.1478 times
Fri 28 November 2025 1066.85 (-2.36%) 1091.80 1035.65 - 1091.80 0.1284 times
Fri 21 November 2025 1092.65 (-8.54%) 1185.05 1090.45 - 1211.90 0.2756 times
Fri 14 November 2025 1194.70 (5.27%) 1135.95 1087.05 - 1251.05 4.2199 times
Fri 07 November 2025 1134.90 (-1.79%) 1145.95 1114.25 - 1169.95 0.0746 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 833.8 and 1065.7

Monthly Target 1794.9
Monthly Target 2872.7
Monthly Target 31026.8
Monthly Target 41104.6
Monthly Target 51258.7

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 16 January 2026 950.50 (-10.99%) 1067.85 949.00 - 1180.90 0.8223 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.427 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 1.9658 times
Fri 31 October 2025 1155.60 (10.56%) 1040.05 988.45 - 1224.50 0.7215 times
Tue 30 September 2025 1045.20 (-13.23%) 1203.65 1024.30 - 1245.15 0.7196 times
Fri 29 August 2025 1204.50 (-5.94%) 1276.00 1126.40 - 1296.40 0.9514 times
Thu 31 July 2025 1280.60 (34.45%) 944.00 937.85 - 1303.95 1.5883 times
Mon 30 June 2025 952.45 (0.43%) 937.30 924.35 - 1030.40 0.5249 times
Fri 30 May 2025 948.40 (-9.04%) 1038.00 912.50 - 1142.30 0.7946 times
Wed 30 April 2025 1042.70 (-0.79%) 1072.05 968.85 - 1112.20 0.4847 times
Fri 28 March 2025 1051.00 (21.35%) 856.90 844.15 - 1098.40 0.6805 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 833.8 and 1065.7

Yearly Target 1794.9
Yearly Target 2872.7
Yearly Target 31026.8
Yearly Target 41104.6
Yearly Target 51258.7

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 16 January 2026 950.50 (-10.99%) 1067.85 949.00 - 1180.90 0.0438 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6574 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.2139 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0371 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.3494 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.2033 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.5143 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6826 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2982 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1027.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.23

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 65 points

Upper Bollinger band is at 1160 and lower is at 901, while middle bands are at 966 and 1095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.86 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 1001.71
12 day DMA 1063.88
20 day DMA 1029.94
35 day DMA 1015.47
50 day DMA 1050.97
100 day DMA 1079.24
150 day DMA 1078.49
200 day DMA 1064.15

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA997.871021.551048.82
12 day EMA1027.21041.141054.61
20 day EMA1031.281039.781047.44
35 day EMA1046.491052.141057.15
50 day EMA1051.721055.851059.47

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.711028.841064.79
12 day SMA1063.881066.571065.95
20 day SMA1029.941030.621031.19
35 day SMA1015.471018.631020.97
50 day SMA1050.971054.661058.22
100 day SMA1079.241081.771084.45
150 day SMA1078.491078.811079
200 day SMA1064.151063.851063.43

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top