Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 821.45 and 841.75
| Intraday Target 1 | 816.72 |
| Intraday Target 2 | 826.18 |
| Intraday Target 3 | 837.01666666667 |
| Intraday Target 4 | 846.48 |
| Intraday Target 5 | 857.32 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 835.65 (-2.42%) | 847.85 | 827.55 - 847.85 | 1.635 times | Mon 02 March 2026 | 856.40 (-4.38%) | 835.05 | 835.05 - 883.85 | 1.1065 times | Fri 27 February 2026 | 895.60 (-0.21%) | 888.05 | 888.00 - 902.45 | 0.6871 times | Thu 26 February 2026 | 897.50 (-1.88%) | 914.65 | 895.55 - 925.00 | 0.809 times | Wed 25 February 2026 | 914.65 (-0.41%) | 918.50 | 909.20 - 930.95 | 0.6692 times | Tue 24 February 2026 | 918.40 (-0.77%) | 911.95 | 897.10 - 929.95 | 1.6886 times | Mon 23 February 2026 | 925.50 (-2.97%) | 951.35 | 921.00 - 959.20 | 1.1271 times | Fri 20 February 2026 | 953.85 (-2.4%) | 953.00 | 945.60 - 968.55 | 0.9791 times | Thu 19 February 2026 | 977.35 (-1.34%) | 985.00 | 966.00 - 1006.45 | 0.963 times | Wed 18 February 2026 | 990.60 (0.68%) | 983.70 | 982.00 - 992.00 | 0.3355 times | Tue 17 February 2026 | 983.90 (0.98%) | 966.65 | 966.65 - 992.00 | 0.6605 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 831.6 and 887.9
| Weekly Target 1 | 792.72 |
| Weekly Target 2 | 814.18 |
| Weekly Target 3 | 849.01666666667 |
| Weekly Target 4 | 870.48 |
| Weekly Target 5 | 905.32 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 835.65 (-6.69%) | 835.05 | 827.55 - 883.85 | 0.0899 times | Fri 27 February 2026 | 895.60 (-6.11%) | 951.35 | 888.00 - 959.20 | 0.1633 times | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.1139 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.1948 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.2843 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 2.3562 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.4133 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.2177 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.1448 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 4.0219 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1179 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 831.6 and 887.9
| Monthly Target 1 | 792.72 |
| Monthly Target 2 | 814.18 |
| Monthly Target 3 | 849.01666666667 |
| Monthly Target 4 | 870.48 |
| Monthly Target 5 | 905.32 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 835.65 (-6.69%) | 835.05 | 827.55 - 883.85 | 0.029 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2436 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.7253 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4457 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9916 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.731 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.729 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9639 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.6091 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5318 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.8051 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 654.93 and 1008.28
| Yearly Target 1 | 594.68 |
| Yearly Target 2 | 715.17 |
| Yearly Target 3 | 948.03333333333 |
| Yearly Target 4 | 1068.52 |
| Yearly Target 5 | 1301.38 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 835.65 (-21.75%) | 1067.85 | 827.55 - 1180.90 | 0.1044 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.653 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2057 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0301 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3403 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1884 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.5041 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.678 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2962 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 909.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.2
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 942 and price is deviating by 44 points
Upper Bollinger band is at 1029 and lower is at 855, while middle bands are at 899 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.87 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 879.96 |
| 12 day DMA | 926.98 |
| 20 day DMA | 941.65 |
| 35 day DMA | 940.4 |
| 50 day DMA | 972.66 |
| 100 day DMA | 1025.22 |
| 150 day DMA | 1065.39 |
| 200 day DMA | 1049.99 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.67 | 894.18 | 913.07 |
| 12 day EMA | 909.07 | 922.42 | 934.42 |
| 20 day EMA | 926.27 | 935.81 | 944.16 |
| 35 day EMA | 949.79 | 956.51 | 962.4 |
| 50 day EMA | 963.21 | 968.41 | 972.98 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.96 | 896.51 | 910.33 |
| 12 day SMA | 926.98 | 939.05 | 949.95 |
| 20 day SMA | 941.65 | 947.78 | 951.17 |
| 35 day SMA | 940.4 | 945.76 | 951.52 |
| 50 day SMA | 972.66 | 975.65 | 977.87 |
| 100 day SMA | 1025.22 | 1028.1 | 1030.66 |
| 150 day SMA | 1065.39 | 1067.83 | 1069.66 |
| 200 day SMA | 1049.99 | 1050.91 | 1051.71 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
