GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 692.15 and 721.15
| Intraday Target 1 | 685.1 |
| Intraday Target 2 | 699.2 |
| Intraday Target 3 | 714.1 |
| Intraday Target 4 | 728.2 |
| Intraday Target 5 | 743.1 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 713.30 (-2.13%) | 728.80 | 700.00 - 729.00 | 0.7896 times | Thu 22 October 2026 | 728.80 (-0.2%) | 733.00 | 715.00 - 743.05 | 0.379 times | Wed 21 October 2026 | 730.25 (-9.32%) | 799.90 | 722.00 - 799.90 | 2.6772 times | Mon 19 October 2026 | 805.30 (-1.76%) | 836.15 | 801.20 - 836.75 | 0.3634 times | Fri 16 October 2026 | 819.75 (-1.22%) | 829.85 | 816.95 - 829.85 | 0.2648 times | Thu 15 October 2026 | 829.85 (1.73%) | 818.95 | 818.95 - 848.35 | 1.0899 times | Wed 14 October 2026 | 815.70 (2.13%) | 795.55 | 793.00 - 819.00 | 2.1436 times | Tue 13 October 2026 | 798.70 (2.41%) | 775.00 | 775.00 - 800.00 | 0.6971 times | Mon 12 October 2026 | 779.90 (-4.13%) | 780.95 | 777.85 - 795.10 | 0.7332 times | Tue 06 October 2026 | 813.50 (2.94%) | 791.05 | 791.05 - 818.85 | 0.8622 times | Mon 05 October 2026 | 790.25 (0.33%) | 789.90 | 785.00 - 796.00 | 0.5539 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 638.28 and 775.03
| Weekly Target 1 | 613.27 |
| Weekly Target 2 | 663.28 |
| Weekly Target 3 | 750.01666666667 |
| Weekly Target 4 | 800.03 |
| Weekly Target 5 | 886.77 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 713.30 (-12.99%) | 836.15 | 700.00 - 836.75 | 0.8962 times | Fri 16 October 2026 | 819.75 (0.77%) | 780.95 | 775.00 - 848.35 | 1.0494 times | Tue 06 October 2026 | 813.50 (3.28%) | 789.90 | 785.00 - 818.85 | 0.3015 times | Thu 01 October 2026 | 787.65 (-5.44%) | 830.05 | 774.45 - 832.35 | 0.349 times | Fri 25 September 2026 | 833.00 (1.74%) | 820.70 | 819.00 - 856.00 | 0.6574 times | Fri 18 September 2026 | 818.75 (-2.48%) | 849.35 | 811.10 - 849.35 | 0.5985 times | Fri 11 September 2026 | 839.60 (-8.26%) | 905.10 | 823.30 - 914.95 | 1.461 times | Fri 04 September 2026 | 915.15 (0.06%) | 926.65 | 893.75 - 929.35 | 0.7328 times | Fri 28 August 2026 | 914.60 (0.86%) | 907.50 | 903.75 - 924.00 | 0.7772 times | Fri 21 August 2026 | 906.80 (4.14%) | 880.40 | 871.05 - 920.00 | 3.177 times | Fri 14 August 2026 | 870.75 (-3.9%) | 916.35 | 861.60 - 916.35 | 0.8253 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 632.48 and 780.83
| Monthly Target 1 | 605.53 |
| Monthly Target 2 | 659.42 |
| Monthly Target 3 | 753.88333333333 |
| Monthly Target 4 | 807.77 |
| Monthly Target 5 | 902.23 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 713.30 (-11.45%) | 783.00 | 700.00 - 848.35 | 0.5093 times | Tue 29 September 2026 | 805.50 (-12.12%) | 924.95 | 802.80 - 929.35 | 0.7428 times | Mon 31 August 2026 | 916.55 (3.88%) | 890.00 | 861.60 - 936.75 | 1.3099 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 1.1802 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.7044 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 1.1878 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.7751 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.5546 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.3756 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.6602 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 2.2292 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 466.2 and 947.1
| Yearly Target 1 | 383.83 |
| Yearly Target 2 | 548.57 |
| Yearly Target 3 | 864.73333333333 |
| Yearly Target 4 | 1029.47 |
| Yearly Target 5 | 1345.63 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 713.30 (-33.21%) | 1067.85 | 700.00 - 1180.90 | 0.3302 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6364 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1751 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0039 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3063 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1328 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4659 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6608 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2886 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 778.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.38
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 801 and price is deviating by 36 points
Upper Bollinger band is at 872 and lower is at 730, while middle bands are at 765 and 836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.72 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 759.48 |
| 12 day DMA | 784.41 |
| 20 day DMA | 800.4 |
| 35 day DMA | 833.78 |
| 50 day DMA | 852.28 |
| 100 day DMA | 870.15 |
| 150 day DMA | 892.17 |
| 200 day DMA | 910.97 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.42 | 765.98 | 784.57 |
| 12 day EMA | 778.02 | 789.78 | 800.86 |
| 20 day EMA | 796.67 | 805.44 | 813.5 |
| 35 day EMA | 822.22 | 828.63 | 834.51 |
| 50 day EMA | 845.73 | 851.13 | 856.12 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.48 | 782.79 | 800.17 |
| 12 day SMA | 784.41 | 792.1 | 799.63 |
| 20 day SMA | 800.4 | 806.28 | 811.79 |
| 35 day SMA | 833.78 | 839.52 | 844.94 |
| 50 day SMA | 852.28 | 855.87 | 859.13 |
| 100 day SMA | 870.15 | 871.76 | 873.17 |
| 150 day SMA | 892.17 | 893.17 | 893.91 |
| 200 day SMA | 910.97 | 912.34 | 913.6 |


