GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 639.35 and 681.55
Daily Target 1 | 630.87 |
Daily Target 2 | 647.83 |
Daily Target 3 | 673.06666666667 |
Daily Target 4 | 690.03 |
Daily Target 5 | 715.27 |
Daily price and volume Globus Spr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 664.80 (-1.39%) | 674.25 | 656.10 - 698.30 | 3.513 times | Wed 27 March 2024 | 674.15 (-3.13%) | 694.05 | 670.00 - 702.00 | 0.996 times | Tue 26 March 2024 | 695.95 (-2.58%) | 706.50 | 690.00 - 715.85 | 2.0205 times | Fri 22 March 2024 | 714.35 (-0.64%) | 720.50 | 711.55 - 723.75 | 0.2385 times | Thu 21 March 2024 | 718.95 (2.23%) | 717.95 | 712.10 - 722.00 | 0.7966 times | Wed 20 March 2024 | 703.30 (-2.72%) | 722.95 | 701.70 - 729.95 | 0.5042 times | Tue 19 March 2024 | 722.95 (-0.1%) | 723.25 | 720.05 - 731.95 | 0.1663 times | Mon 18 March 2024 | 723.70 (-1.47%) | 732.65 | 721.00 - 740.40 | 0.9021 times | Fri 15 March 2024 | 734.50 (0.23%) | 728.65 | 728.00 - 738.65 | 0.5031 times | Thu 14 March 2024 | 732.80 (1.82%) | 721.05 | 717.80 - 738.65 | 0.3597 times | Wed 13 March 2024 | 719.70 (-4.57%) | 753.55 | 714.45 - 756.75 | 0.729 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 630.58 and 690.33
Weekly Target 1 | 619.17 |
Weekly Target 2 | 641.98 |
Weekly Target 3 | 678.91666666667 |
Weekly Target 4 | 701.73 |
Weekly Target 5 | 738.67 |
Weekly price and volumes for Globus Spr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 664.80 (-6.94%) | 706.50 | 656.10 - 715.85 | 1.8093 times | Fri 22 March 2024 | 714.35 (-2.74%) | 732.65 | 701.70 - 740.40 | 0.7226 times | Fri 15 March 2024 | 734.50 (-4.28%) | 766.30 | 714.45 - 772.00 | 0.7324 times | Thu 07 March 2024 | 767.35 (-2.06%) | 784.95 | 760.90 - 789.60 | 0.4006 times | Sat 02 March 2024 | 783.50 (-1.58%) | 798.70 | 775.00 - 802.20 | 0.7084 times | Fri 23 February 2024 | 796.10 (-1.51%) | 814.05 | 793.20 - 815.45 | 0.5875 times | Fri 16 February 2024 | 808.30 (-6.02%) | 869.80 | 789.90 - 869.80 | 1.2163 times | Fri 09 February 2024 | 860.10 (7.09%) | 803.95 | 785.15 - 883.75 | 2.7631 times | Fri 02 February 2024 | 803.15 (-0.91%) | 810.90 | 798.15 - 819.00 | 0.6899 times | Thu 25 January 2024 | 810.55 (-1.83%) | 825.10 | 794.55 - 831.75 | 0.37 times | Fri 19 January 2024 | 825.70 (0.55%) | 824.15 | 811.00 - 839.60 | 1.0449 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 591.03 and 729.88
Monthly Target 1 | 566.43 |
Monthly Target 2 | 615.62 |
Monthly Target 3 | 705.28333333333 |
Monthly Target 4 | 754.47 |
Monthly Target 5 | 844.13 |
Monthly price and volumes Globus Spr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 664.80 (-14.98%) | 794.95 | 656.10 - 794.95 | 0.7694 times | Thu 29 February 2024 | 781.95 (-3.72%) | 812.25 | 775.00 - 883.75 | 1.1162 times | Wed 31 January 2024 | 812.15 (-7.03%) | 877.65 | 794.55 - 911.00 | 0.8794 times | Fri 29 December 2023 | 873.55 (4.4%) | 848.25 | 829.45 - 934.95 | 1.1669 times | Thu 30 November 2023 | 836.70 (3.64%) | 812.80 | 799.30 - 865.00 | 0.4023 times | Tue 31 October 2023 | 807.35 (-8.06%) | 876.05 | 760.00 - 892.00 | 0.7498 times | Fri 29 September 2023 | 878.15 (-1.45%) | 898.95 | 863.15 - 953.95 | 1.0503 times | Thu 31 August 2023 | 891.05 (-9.03%) | 995.95 | 881.25 - 1089.30 | 1.7008 times | Mon 31 July 2023 | 979.50 (-22.35%) | 1260.00 | 962.00 - 1326.25 | 0.8304 times | Fri 30 June 2023 | 1261.45 (24.83%) | 1018.95 | 1007.45 - 1311.30 | 1.3344 times | Wed 31 May 2023 | 1010.50 (14.38%) | 874.00 | 829.95 - 1054.35 | 0.9753 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.68
Tomorrow's movement Prediction of Globus Spr 533104 is strongly bearish. It has broken a strong support of 713 and is expected to move down further.
Munafa value: -5 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 36 points
Upper Bollinger band is at 810 and lower is at 667, while middle bands are at 702 and 774
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.69 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
DMA period | DMA value |
5 day DMA | 693.64 |
12 day DMA | 713.28 |
20 day DMA | 737.98 |
35 day DMA | 765.99 |
50 day DMA | 779.42 |
100 day DMA | 815.61 |
150 day DMA | 834.15 |
200 day DMA | 912.17 |
EMA (exponential moving average) of Globus Spr 533104
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 687.46 | 698.79 | 711.11 |
12 day EMA | 711.31 | 719.76 | 728.05 |
20 day EMA | 730.11 | 736.98 | 743.59 |
35 day EMA | 753.51 | 758.73 | 763.71 |
50 day EMA | 775.25 | 779.76 | 784.07 |
SMA (simple moving average) of Globus Spr 533104
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 693.64 | 701.34 | 711.1 |
12 day SMA | 713.28 | 721.45 | 729.22 |
20 day SMA | 737.98 | 743.94 | 749.82 |
35 day SMA | 765.99 | 769.59 | 773.13 |
50 day SMA | 779.42 | 782.73 | 785.94 |
100 day SMA | 815.61 | 817.27 | 818.64 |
150 day SMA | 834.15 | 836.05 | 837.73 |
200 day SMA | 912.17 | 914.94 | 917.56 |