GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong Daily Stock price targets for GlobusSpr 533104 are 639.35 and 681.55

Daily Target 1630.87
Daily Target 2647.83
Daily Target 3673.06666666667
Daily Target 4690.03
Daily Target 5715.27

Daily price and volume Globus Spr

Date Closing Open Range Volume
Thu 28 March 2024 664.80 (-1.39%) 674.25 656.10 - 698.30 3.513 times
Wed 27 March 2024 674.15 (-3.13%) 694.05 670.00 - 702.00 0.996 times
Tue 26 March 2024 695.95 (-2.58%) 706.50 690.00 - 715.85 2.0205 times
Fri 22 March 2024 714.35 (-0.64%) 720.50 711.55 - 723.75 0.2385 times
Thu 21 March 2024 718.95 (2.23%) 717.95 712.10 - 722.00 0.7966 times
Wed 20 March 2024 703.30 (-2.72%) 722.95 701.70 - 729.95 0.5042 times
Tue 19 March 2024 722.95 (-0.1%) 723.25 720.05 - 731.95 0.1663 times
Mon 18 March 2024 723.70 (-1.47%) 732.65 721.00 - 740.40 0.9021 times
Fri 15 March 2024 734.50 (0.23%) 728.65 728.00 - 738.65 0.5031 times
Thu 14 March 2024 732.80 (1.82%) 721.05 717.80 - 738.65 0.3597 times
Wed 13 March 2024 719.70 (-4.57%) 753.55 714.45 - 756.75 0.729 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 630.58 and 690.33

Weekly Target 1619.17
Weekly Target 2641.98
Weekly Target 3678.91666666667
Weekly Target 4701.73
Weekly Target 5738.67

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Thu 28 March 2024 664.80 (-6.94%) 706.50 656.10 - 715.85 1.8093 times
Fri 22 March 2024 714.35 (-2.74%) 732.65 701.70 - 740.40 0.7226 times
Fri 15 March 2024 734.50 (-4.28%) 766.30 714.45 - 772.00 0.7324 times
Thu 07 March 2024 767.35 (-2.06%) 784.95 760.90 - 789.60 0.4006 times
Sat 02 March 2024 783.50 (-1.58%) 798.70 775.00 - 802.20 0.7084 times
Fri 23 February 2024 796.10 (-1.51%) 814.05 793.20 - 815.45 0.5875 times
Fri 16 February 2024 808.30 (-6.02%) 869.80 789.90 - 869.80 1.2163 times
Fri 09 February 2024 860.10 (7.09%) 803.95 785.15 - 883.75 2.7631 times
Fri 02 February 2024 803.15 (-0.91%) 810.90 798.15 - 819.00 0.6899 times
Thu 25 January 2024 810.55 (-1.83%) 825.10 794.55 - 831.75 0.37 times
Fri 19 January 2024 825.70 (0.55%) 824.15 811.00 - 839.60 1.0449 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 591.03 and 729.88

Monthly Target 1566.43
Monthly Target 2615.62
Monthly Target 3705.28333333333
Monthly Target 4754.47
Monthly Target 5844.13

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Thu 28 March 2024 664.80 (-14.98%) 794.95 656.10 - 794.95 0.7694 times
Thu 29 February 2024 781.95 (-3.72%) 812.25 775.00 - 883.75 1.1162 times
Wed 31 January 2024 812.15 (-7.03%) 877.65 794.55 - 911.00 0.8794 times
Fri 29 December 2023 873.55 (4.4%) 848.25 829.45 - 934.95 1.1669 times
Thu 30 November 2023 836.70 (3.64%) 812.80 799.30 - 865.00 0.4023 times
Tue 31 October 2023 807.35 (-8.06%) 876.05 760.00 - 892.00 0.7498 times
Fri 29 September 2023 878.15 (-1.45%) 898.95 863.15 - 953.95 1.0503 times
Thu 31 August 2023 891.05 (-9.03%) 995.95 881.25 - 1089.30 1.7008 times
Mon 31 July 2023 979.50 (-22.35%) 1260.00 962.00 - 1326.25 0.8304 times
Fri 30 June 2023 1261.45 (24.83%) 1018.95 1007.45 - 1311.30 1.3344 times
Wed 31 May 2023 1010.50 (14.38%) 874.00 829.95 - 1054.35 0.9753 times

 monthly chart GlobusSpr

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 711.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.68

Tomorrow's movement Prediction of Globus Spr 533104 is strongly bearish. It has broken a strong support of 713 and is expected to move down further.

Munafa value: -5 as on Thu 28 March 2024

Munafa value: -5 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738 and price is deviating by 36 points

Upper Bollinger band is at 810 and lower is at 667, while middle bands are at 702 and 774

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.69 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 693.64
12 day DMA 713.28
20 day DMA 737.98
35 day DMA 765.99
50 day DMA 779.42
100 day DMA 815.61
150 day DMA 834.15
200 day DMA 912.17

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA687.46698.79711.11
12 day EMA711.31719.76728.05
20 day EMA730.11736.98743.59
35 day EMA753.51758.73763.71
50 day EMA775.25779.76784.07

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA693.64701.34711.1
12 day SMA713.28721.45729.22
20 day SMA737.98743.94749.82
35 day SMA765.99769.59773.13
50 day SMA779.42782.73785.94
100 day SMA815.61817.27818.64
150 day SMA834.15836.05837.73
200 day SMA912.17914.94917.56

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top