GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 935.88 and 963.63
| Intraday Target 1 | 931 |
| Intraday Target 2 | 940.75 |
| Intraday Target 3 | 958.75 |
| Intraday Target 4 | 968.5 |
| Intraday Target 5 | 986.5 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 950.50 (-1.71%) | 976.70 | 949.00 - 976.75 | 0.4525 times | Wed 14 January 2026 | 967.00 (-4.24%) | 1009.90 | 962.50 - 1027.75 | 0.6049 times | Tue 13 January 2026 | 1009.80 (-1.29%) | 1023.00 | 993.00 - 1039.55 | 0.4831 times | Mon 12 January 2026 | 1023.00 (-3.33%) | 1097.70 | 1014.25 - 1125.60 | 3.4619 times | Fri 09 January 2026 | 1058.25 (-2.57%) | 1109.70 | 1042.55 - 1109.70 | 1.0851 times | Thu 08 January 2026 | 1086.15 (-5.28%) | 1135.05 | 1084.00 - 1152.85 | 0.591 times | Wed 07 January 2026 | 1146.75 (0.1%) | 1145.70 | 1129.05 - 1170.65 | 0.2996 times | Tue 06 January 2026 | 1145.65 (-0.35%) | 1149.80 | 1138.75 - 1180.90 | 1.3372 times | Mon 05 January 2026 | 1149.70 (5.74%) | 1086.80 | 1079.55 - 1163.75 | 1.3897 times | Fri 02 January 2026 | 1087.30 (1.19%) | 1075.70 | 1050.90 - 1093.00 | 0.2948 times | Thu 01 January 2026 | 1074.55 (0.62%) | 1067.85 | 1059.60 - 1095.30 | 0.6236 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 861.45 and 1038.05
| Weekly Target 1 | 831.77 |
| Weekly Target 2 | 891.13 |
| Weekly Target 3 | 1008.3666666667 |
| Weekly Target 4 | 1067.73 |
| Weekly Target 5 | 1184.97 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 0.9255 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 0.87 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 3.0567 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.0896 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.0759 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.2106 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.1478 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.1284 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.2756 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 4.2199 times | Fri 07 November 2025 | 1134.90 (-1.79%) | 1145.95 | 1114.25 - 1169.95 | 0.0746 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 833.8 and 1065.7
| Monthly Target 1 | 794.9 |
| Monthly Target 2 | 872.7 |
| Monthly Target 3 | 1026.8 |
| Monthly Target 4 | 1104.6 |
| Monthly Target 5 | 1258.7 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 950.50 (-10.99%) | 1067.85 | 949.00 - 1180.90 | 0.8223 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.427 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9658 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7215 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7196 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9514 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5883 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5249 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7946 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4847 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.6805 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 833.8 and 1065.7
| Yearly Target 1 | 794.9 |
| Yearly Target 2 | 872.7 |
| Yearly Target 3 | 1026.8 |
| Yearly Target 4 | 1104.6 |
| Yearly Target 5 | 1258.7 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 950.50 (-10.99%) | 1067.85 | 949.00 - 1180.90 | 0.0438 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6574 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2139 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0371 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3494 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.2033 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.5143 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6826 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2982 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1027.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.23
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 65 points
Upper Bollinger band is at 1160 and lower is at 901, while middle bands are at 966 and 1095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.86 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 1001.71 |
| 12 day DMA | 1063.88 |
| 20 day DMA | 1029.94 |
| 35 day DMA | 1015.47 |
| 50 day DMA | 1050.97 |
| 100 day DMA | 1079.24 |
| 150 day DMA | 1078.49 |
| 200 day DMA | 1064.15 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.87 | 1021.55 | 1048.82 |
| 12 day EMA | 1027.2 | 1041.14 | 1054.61 |
| 20 day EMA | 1031.28 | 1039.78 | 1047.44 |
| 35 day EMA | 1046.49 | 1052.14 | 1057.15 |
| 50 day EMA | 1051.72 | 1055.85 | 1059.47 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.71 | 1028.84 | 1064.79 |
| 12 day SMA | 1063.88 | 1066.57 | 1065.95 |
| 20 day SMA | 1029.94 | 1030.62 | 1031.19 |
| 35 day SMA | 1015.47 | 1018.63 | 1020.97 |
| 50 day SMA | 1050.97 | 1054.66 | 1058.22 |
| 100 day SMA | 1079.24 | 1081.77 | 1084.45 |
| 150 day SMA | 1078.49 | 1078.81 | 1079 |
| 200 day SMA | 1064.15 | 1063.85 | 1063.43 |


