Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 893.43 and 926.23
| Intraday Target 1 | 887.42 |
| Intraday Target 2 | 899.43 |
| Intraday Target 3 | 920.21666666667 |
| Intraday Target 4 | 932.23 |
| Intraday Target 5 | 953.02 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 911.45 (-1.94%) | 930.00 | 908.20 - 941.00 | 0.8373 times | Thu 02 July 2026 | 929.45 (1.21%) | 930.50 | 912.20 - 931.80 | 0.8062 times | Wed 01 July 2026 | 918.30 (2.01%) | 898.95 | 897.60 - 921.00 | 1.6059 times | Tue 30 June 2026 | 900.20 (4.09%) | 871.35 | 866.00 - 913.00 | 2.8588 times | Mon 29 June 2026 | 864.85 (-0.34%) | 861.35 | 861.00 - 877.15 | 0.4934 times | Thu 25 June 2026 | 867.80 (-0.27%) | 870.15 | 860.05 - 880.00 | 0.4914 times | Wed 24 June 2026 | 870.15 (-0.82%) | 870.35 | 860.65 - 883.90 | 0.4083 times | Tue 23 June 2026 | 877.30 (-2.33%) | 907.75 | 871.90 - 907.75 | 0.4163 times | Mon 22 June 2026 | 898.25 (0.79%) | 886.75 | 884.00 - 901.60 | 1.4735 times | Fri 19 June 2026 | 891.20 (0.12%) | 898.15 | 884.80 - 898.65 | 0.6089 times | Thu 18 June 2026 | 890.10 (2.22%) | 868.35 | 868.05 - 910.95 | 2.5434 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 886.23 and 966.23
| Weekly Target 1 | 824.48 |
| Weekly Target 2 | 867.97 |
| Weekly Target 3 | 904.48333333333 |
| Weekly Target 4 | 947.97 |
| Weekly Target 5 | 984.48 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.0791 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.456 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 0.9381 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5419 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.6904 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.735 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9092 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.3129 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.3958 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 0.9416 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 0.6925 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 904.53 and 947.93
| Monthly Target 1 | 873.28 |
| Monthly Target 2 | 892.37 |
| Monthly Target 3 | 916.68333333333 |
| Monthly Target 4 | 935.77 |
| Monthly Target 5 | 960.08 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 911.45 (1.25%) | 898.95 | 897.60 - 941.00 | 0.0921 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.5502 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.9278 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.6054 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4332 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2934 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.0779 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.7411 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.3986 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8804 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.878 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 662.68 and 1046.18
| Yearly Target 1 | 579.75 |
| Yearly Target 2 | 745.6 |
| Yearly Target 3 | 963.25 |
| Yearly Target 4 | 1129.1 |
| Yearly Target 5 | 1346.75 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 911.45 (-14.65%) | 1067.85 | 797.40 - 1180.90 | 0.2134 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.645 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1909 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0174 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3239 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1616 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4856 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6697 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2925 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 893.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.78
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 27 points
Upper Bollinger band is at 927 and lower is at 823, while middle bands are at 849 and 901
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.05 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 904.85 |
| 12 day DMA | 890.82 |
| 20 day DMA | 874.8 |
| 35 day DMA | 877.03 |
| 50 day DMA | 928.32 |
| 100 day DMA | 918.16 |
| 150 day DMA | 944.5 |
| 200 day DMA | 984.18 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.44 | 905.44 | 893.43 |
| 12 day EMA | 893.27 | 889.96 | 882.78 |
| 20 day EMA | 889.94 | 887.68 | 883.28 |
| 35 day EMA | 908.77 | 908.61 | 907.38 |
| 50 day EMA | 930.46 | 931.24 | 931.31 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.85 | 896.12 | 884.26 |
| 12 day SMA | 890.82 | 886.83 | 881.09 |
| 20 day SMA | 874.8 | 872.47 | 870.01 |
| 35 day SMA | 877.03 | 877.76 | 878.06 |
| 50 day SMA | 928.32 | 930.21 | 931.64 |
| 100 day SMA | 918.16 | 918.63 | 918.57 |
| 150 day SMA | 944.5 | 945.71 | 947.13 |
| 200 day SMA | 984.18 | 984.94 | 985.73 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
