Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 967.25 and 985.4
| Intraday Target 1 | 963.52 |
| Intraday Target 2 | 970.98 |
| Intraday Target 3 | 981.66666666667 |
| Intraday Target 4 | 989.13 |
| Intraday Target 5 | 999.82 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 978.45 (-1.17%) | 981.85 | 974.20 - 992.35 | 1.4609 times | Wed 24 December 2025 | 990.05 (0.29%) | 984.00 | 984.00 - 993.00 | 1.0982 times | Tue 23 December 2025 | 987.15 (0.57%) | 983.30 | 979.05 - 996.60 | 1.0685 times | Mon 22 December 2025 | 981.55 (-0.38%) | 984.60 | 980.45 - 995.00 | 1.1371 times | Fri 19 December 2025 | 985.25 (1.86%) | 967.00 | 961.25 - 987.00 | 0.5643 times | Thu 18 December 2025 | 967.30 (0.32%) | 959.85 | 951.60 - 970.85 | 0.7259 times | Wed 17 December 2025 | 964.20 (-1.44%) | 955.55 | 955.55 - 972.60 | 0.7435 times | Tue 16 December 2025 | 978.30 (0.73%) | 971.30 | 965.70 - 982.90 | 0.7672 times | Mon 15 December 2025 | 971.25 (0.92%) | 958.60 | 951.70 - 975.95 | 1.2343 times | Fri 12 December 2025 | 962.40 (0.53%) | 959.65 | 957.90 - 968.60 | 1.2003 times | Thu 11 December 2025 | 957.35 (0.38%) | 952.15 | 943.70 - 970.65 | 2.1898 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 965.13 and 987.53
| Weekly Target 1 | 960.68 |
| Weekly Target 2 | 969.57 |
| Weekly Target 3 | 983.08333333333 |
| Weekly Target 4 | 991.97 |
| Weekly Target 5 | 1005.48 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1642 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1391 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.3862 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.2711 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.2354 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.5054 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 7.7374 times | Fri 07 November 2025 | 1134.90 (-1.79%) | 1145.95 | 1114.25 - 1169.95 | 0.1368 times | Fri 31 October 2025 | 1155.60 (3.55%) | 1086.25 | 1010.15 - 1162.30 | 0.33 times | Thu 23 October 2025 | 1115.95 (-0.09%) | 1117.00 | 1102.30 - 1128.90 | 0.0944 times | Fri 17 October 2025 | 1116.90 (-0.52%) | 1111.95 | 1079.80 - 1165.00 | 0.2164 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 851.93 and 1036.83
| Monthly Target 1 | 809.75 |
| Monthly Target 2 | 894.1 |
| Monthly Target 3 | 994.65 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1179.55 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 978.45 (-8.29%) | 1089.95 | 910.30 - 1095.20 | 0.2534 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2725 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8341 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8318 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.0998 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.8361 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.6067 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.9186 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.5603 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.7867 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 1.1941 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 864.75 and 1417.65
| Yearly Target 1 | 458.25 |
| Yearly Target 2 | 718.35 |
| Yearly Target 3 | 1011.15 |
| Yearly Target 4 | 1271.25 |
| Yearly Target 5 | 1564.05 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 978.45 (12.62%) | 889.95 | 751.05 - 1303.95 | 0.5336 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.0921 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 0.9331 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.2141 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 1.9823 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.3624 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6141 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2683 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 34 points
Upper Bollinger band is at 1056 and lower is at 922, while middle bands are at 956 and 1023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.69 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 984.49 |
| 12 day DMA | 973.08 |
| 20 day DMA | 988.66 |
| 35 day DMA | 1048.24 |
| 50 day DMA | 1067.4 |
| 100 day DMA | 1100.91 |
| 150 day DMA | 1073.06 |
| 200 day DMA | 1054.11 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.78 | 983.44 | 980.14 |
| 12 day EMA | 984.47 | 985.57 | 984.76 |
| 20 day EMA | 999.13 | 1001.31 | 1002.5 |
| 35 day EMA | 1026.88 | 1029.73 | 1032.07 |
| 50 day EMA | 1063.13 | 1066.58 | 1069.7 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.49 | 982.26 | 977.09 |
| 12 day SMA | 973.08 | 973.21 | 969.71 |
| 20 day SMA | 988.66 | 992.71 | 996.25 |
| 35 day SMA | 1048.24 | 1053.17 | 1057.32 |
| 50 day SMA | 1067.4 | 1070.19 | 1072.84 |
| 100 day SMA | 1100.91 | 1103.73 | 1106.44 |
| 150 day SMA | 1073.06 | 1073.74 | 1074.5 |
| 200 day SMA | 1054.11 | 1053.53 | 1052.86 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
