Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 863.78 and 876.03
| Intraday Target 1 | 861.45 |
| Intraday Target 2 | 866.1 |
| Intraday Target 3 | 873.7 |
| Intraday Target 4 | 878.35 |
| Intraday Target 5 | 885.95 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 870.75 (-0.52%) | 870.90 | 869.05 - 881.30 | 0.6308 times | Thu 13 August 2026 | 875.30 (0.27%) | 876.50 | 873.00 - 884.35 | 0.5468 times | Wed 12 August 2026 | 872.90 (0.31%) | 870.25 | 862.20 - 880.00 | 0.744 times | Tue 11 August 2026 | 870.20 (-2.33%) | 895.00 | 861.60 - 895.00 | 1.3344 times | Mon 10 August 2026 | 891.00 (-1.67%) | 916.35 | 888.00 - 916.35 | 0.9804 times | Fri 07 August 2026 | 906.10 (0.21%) | 903.75 | 903.75 - 934.70 | 1.5302 times | Thu 06 August 2026 | 904.20 (1.27%) | 905.05 | 897.00 - 936.75 | 2.1267 times | Wed 05 August 2026 | 892.85 (0.1%) | 895.75 | 890.05 - 912.00 | 0.5062 times | Tue 04 August 2026 | 891.95 (-1.08%) | 902.25 | 888.10 - 909.95 | 0.6574 times | Mon 03 August 2026 | 901.65 (2.19%) | 890.00 | 885.00 - 909.20 | 0.9431 times | Fri 31 July 2026 | 882.30 (0.09%) | 888.50 | 878.00 - 894.70 | 0.9213 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 838.8 and 893.55
| Weekly Target 1 | 828.15 |
| Weekly Target 2 | 849.45 |
| Weekly Target 3 | 882.9 |
| Weekly Target 4 | 904.2 |
| Weekly Target 5 | 937.65 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 870.75 (-3.9%) | 916.35 | 861.60 - 916.35 | 0.8234 times | Fri 07 August 2026 | 906.10 (2.7%) | 890.00 | 885.00 - 936.75 | 1.1202 times | Fri 31 July 2026 | 882.30 (0.31%) | 890.55 | 865.00 - 897.70 | 0.8128 times | Fri 24 July 2026 | 879.60 (-5.6%) | 920.55 | 851.15 - 932.15 | 1.4546 times | Fri 17 July 2026 | 931.80 (0.76%) | 924.70 | 914.05 - 1009.00 | 2.065 times | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.6107 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.1142 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.4708 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 0.9686 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5595 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.7129 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 828.6 and 903.75
| Monthly Target 1 | 814.55 |
| Monthly Target 2 | 842.65 |
| Monthly Target 3 | 889.7 |
| Monthly Target 4 | 917.8 |
| Monthly Target 5 | 964.85 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 870.75 (-1.31%) | 890.00 | 861.60 - 936.75 | 0.3175 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 0.8971 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.5354 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.9029 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5891 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4216 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2855 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.0221 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.6944 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.3343 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8568 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 642.33 and 1025.83
| Yearly Target 1 | 566.18 |
| Yearly Target 2 | 718.47 |
| Yearly Target 3 | 949.68333333333 |
| Yearly Target 4 | 1101.97 |
| Yearly Target 5 | 1333.18 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 870.75 (-18.46%) | 1067.85 | 797.40 - 1180.90 | 0.2615 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6414 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1844 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0119 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3166 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1497 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4775 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.666 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2909 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 884.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.55
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 887 and price is deviating by 14 points
Upper Bollinger band is at 915 and lower is at 859, while middle bands are at 873 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.02 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 876.03 |
| 12 day DMA | 886.73 |
| 20 day DMA | 886.34 |
| 35 day DMA | 900.42 |
| 50 day DMA | 889.67 |
| 100 day DMA | 915.63 |
| 150 day DMA | 924.19 |
| 200 day DMA | 958.1 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.07 | 880.23 | 882.69 |
| 12 day EMA | 884.26 | 886.72 | 888.8 |
| 20 day EMA | 888.43 | 890.29 | 891.87 |
| 35 day EMA | 886.2 | 887.11 | 887.81 |
| 50 day EMA | 886.39 | 887.03 | 887.51 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.03 | 883.1 | 888.88 |
| 12 day SMA | 886.73 | 887.4 | 887.7 |
| 20 day SMA | 886.34 | 889.39 | 894.99 |
| 35 day SMA | 900.42 | 900.41 | 900.46 |
| 50 day SMA | 889.67 | 889.86 | 889.54 |
| 100 day SMA | 915.63 | 915.14 | 914.49 |
| 150 day SMA | 924.19 | 925.64 | 926.97 |
| 200 day SMA | 958.1 | 959.32 | 960.53 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
