GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong Daily Stock price targets for GlobusSpr 533104 are 798.7 and 825.9

Daily Target 1791.92
Daily Target 2805.48
Daily Target 3819.11666666667
Daily Target 4832.68
Daily Target 5846.32

Daily price and volume Globus Spr

Date Closing Open Range Volume
Fri 22 November 2024 819.05 (0.87%) 827.90 805.55 - 832.75 0.3339 times
Thu 21 November 2024 811.95 (-2.37%) 869.85 806.50 - 869.85 0.461 times
Tue 19 November 2024 831.70 (2.22%) 820.00 820.00 - 850.00 0.896 times
Mon 18 November 2024 813.60 (-3.07%) 844.05 808.75 - 844.05 1.3447 times
Thu 14 November 2024 839.35 (-5.39%) 891.95 833.00 - 904.95 1.1414 times
Wed 13 November 2024 887.20 (-4.79%) 925.00 871.10 - 951.60 1.0221 times
Tue 12 November 2024 931.80 (-12.79%) 1070.00 888.90 - 1102.90 3.3789 times
Mon 11 November 2024 1068.45 (-2.1%) 1072.05 1062.00 - 1085.55 0.2654 times
Fri 08 November 2024 1091.35 (-1.18%) 1110.00 1076.40 - 1110.85 0.8559 times
Thu 07 November 2024 1104.40 (0.69%) 1078.00 1078.00 - 1129.00 0.3008 times
Wed 06 November 2024 1096.80 (3.54%) 1062.15 1038.05 - 1111.20 1.2088 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 780.15 and 844.45

Weekly Target 1767.18
Weekly Target 2793.12
Weekly Target 3831.48333333333
Weekly Target 4857.42
Weekly Target 5895.78

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Fri 22 November 2024 819.05 (-2.42%) 844.05 805.55 - 869.85 0.8493 times
Thu 14 November 2024 839.35 (-23.09%) 1072.05 833.00 - 1102.90 1.6249 times
Fri 08 November 2024 1091.35 (1.62%) 1080.00 1016.70 - 1129.00 0.9716 times
Fri 01 November 2024 1073.90 (8.03%) 985.00 978.05 - 1085.60 0.369 times
Fri 25 October 2024 994.05 (-8.52%) 1145.00 978.00 - 1145.00 0.5724 times
Fri 18 October 2024 1086.60 (-2.07%) 1100.00 1061.60 - 1170.00 0.4041 times
Fri 11 October 2024 1109.60 (-6.67%) 1155.60 1092.05 - 1190.70 0.7965 times
Thu 03 October 2024 1188.85 (-4.97%) 1247.00 1157.00 - 1270.00 0.3253 times
Fri 27 September 2024 1251.05 (-3.13%) 1277.05 1197.45 - 1351.10 1.6086 times
Fri 20 September 2024 1291.45 (5.79%) 1206.25 1206.25 - 1373.35 2.4784 times
Fri 13 September 2024 1220.75 (12.27%) 1097.00 1064.00 - 1294.00 2.1169 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 650.58 and 974.03

Monthly Target 1594.42
Monthly Target 2706.73
Monthly Target 3917.86666666667
Monthly Target 41030.18
Monthly Target 51241.32

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 22 November 2024 819.05 (-22.35%) 1085.60 805.55 - 1129.00 0.7467 times
Thu 31 October 2024 1054.80 (-14.36%) 1229.65 978.00 - 1270.00 0.5116 times
Mon 30 September 2024 1231.60 (14.84%) 1050.05 1019.85 - 1373.35 2.2239 times
Fri 30 August 2024 1072.45 (9.42%) 979.35 841.90 - 1080.50 1.9133 times
Wed 31 July 2024 980.10 (28.08%) 761.00 761.00 - 998.85 1.004 times
Fri 28 June 2024 765.25 (8.92%) 716.00 670.00 - 848.80 0.5646 times
Fri 31 May 2024 702.60 (-10.97%) 790.25 693.05 - 799.00 0.4153 times
Tue 30 April 2024 789.20 (18.71%) 685.50 685.20 - 819.00 0.6734 times
Thu 28 March 2024 664.80 (-14.98%) 794.95 656.10 - 794.95 0.7945 times
Thu 29 February 2024 781.95 (-3.72%) 812.25 775.00 - 883.75 1.1526 times
Wed 31 January 2024 812.15 (-7.03%) 877.65 794.55 - 911.00 0.9081 times

 monthly chart GlobusSpr

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 909.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 105 points

Upper Bollinger band is at 1192 and lower is at 773, while middle bands are at 877 and 1087

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.01 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 823.13
12 day DMA 946.25
20 day DMA 981.67
35 day DMA 1037.76
50 day DMA 1108.49
100 day DMA 1009.27
150 day DMA 929.44
200 day DMA 890.35

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA841.62852.9873.37
12 day EMA909.94926.46947.27
20 day EMA959.38974.14991.21
35 day EMA1026.221038.421051.75
50 day EMA1078.691089.281100.59

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA823.13836.76860.73
12 day SMA946.25964.61986.44
20 day SMA981.67992.761002.47
35 day SMA1037.761049.551062.1
50 day SMA1108.491113.891119.39
100 day SMA1009.271008.761008.46
150 day SMA929.44929.14929.04
200 day SMA890.35890.32890.31

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top