Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 877.3 and 894
| Intraday Target 1 | 872.97 |
| Intraday Target 2 | 881.63 |
| Intraday Target 3 | 889.66666666667 |
| Intraday Target 4 | 898.33 |
| Intraday Target 5 | 906.37 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 890.30 (1.22%) | 890.55 | 881.00 - 897.70 | 0.5077 times | Fri 24 July 2026 | 879.60 (2.11%) | 851.15 | 851.15 - 884.15 | 0.8441 times | Thu 23 July 2026 | 861.40 (-2.09%) | 872.65 | 858.45 - 880.10 | 0.7107 times | Wed 22 July 2026 | 879.75 (-2.25%) | 901.00 | 873.55 - 901.00 | 0.8715 times | Tue 21 July 2026 | 900.00 (-1.89%) | 927.70 | 894.00 - 927.70 | 0.5656 times | Mon 20 July 2026 | 917.30 (-1.56%) | 920.55 | 906.70 - 932.15 | 1.0624 times | Fri 17 July 2026 | 931.80 (-5.62%) | 995.00 | 914.05 - 1009.00 | 2.687 times | Thu 16 July 2026 | 987.25 (3.05%) | 969.05 | 968.80 - 999.90 | 1.7195 times | Wed 15 July 2026 | 958.05 (2.3%) | 938.90 | 936.75 - 972.05 | 0.5787 times | Tue 14 July 2026 | 936.50 (-0.04%) | 935.60 | 925.45 - 955.00 | 0.4529 times | Mon 13 July 2026 | 936.90 (1.31%) | 924.70 | 916.80 - 949.70 | 0.3173 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 877.3 and 894
| Weekly Target 1 | 872.97 |
| Weekly Target 2 | 881.63 |
| Weekly Target 3 | 889.66666666667 |
| Weekly Target 4 | 898.33 |
| Weekly Target 5 | 906.37 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 890.30 (1.22%) | 890.55 | 881.00 - 897.70 | 0.2047 times | Fri 24 July 2026 | 879.60 (-5.6%) | 920.55 | 851.15 - 932.15 | 1.6349 times | Fri 17 July 2026 | 931.80 (0.76%) | 924.70 | 914.05 - 1009.00 | 2.3209 times | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.6864 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.2523 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.5291 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 1.0887 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.6289 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.8012 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.853 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 1.0552 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 791.8 and 949.65
| Monthly Target 1 | 758.97 |
| Monthly Target 2 | 824.63 |
| Monthly Target 3 | 916.81666666667 |
| Monthly Target 4 | 982.48 |
| Monthly Target 5 | 1074.67 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 890.30 (-1.1%) | 898.95 | 851.15 - 1009.00 | 0.7609 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.513 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.8652 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5645 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.404 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2736 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.9376 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.6236 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2367 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8209 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8187 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 652.1 and 1035.6
| Yearly Target 1 | 572.7 |
| Yearly Target 2 | 731.5 |
| Yearly Target 3 | 956.2 |
| Yearly Target 4 | 1115 |
| Yearly Target 5 | 1339.7 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 890.30 (-16.63%) | 1067.85 | 797.40 - 1180.90 | 0.2436 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6427 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1868 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.014 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3193 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1542 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4805 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6674 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2915 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 901.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 31 points
Upper Bollinger band is at 973 and lower is at 853, while middle bands are at 883 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.68 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 882.21 |
| 12 day DMA | 916.97 |
| 20 day DMA | 912.43 |
| 35 day DMA | 892.01 |
| 50 day DMA | 888.41 |
| 100 day DMA | 911.07 |
| 150 day DMA | 934.71 |
| 200 day DMA | 973.21 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.35 | 888.88 | 893.52 |
| 12 day EMA | 901.96 | 904.08 | 908.53 |
| 20 day EMA | 903.94 | 905.37 | 908.08 |
| 35 day EMA | 903.92 | 904.72 | 906.2 |
| 50 day EMA | 896.53 | 896.78 | 897.48 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.21 | 887.61 | 898.05 |
| 12 day SMA | 916.97 | 919.58 | 920.27 |
| 20 day SMA | 912.43 | 911.31 | 910.84 |
| 35 day SMA | 892.01 | 891.28 | 891.3 |
| 50 day SMA | 888.41 | 889.34 | 890.55 |
| 100 day SMA | 911.07 | 911.35 | 911.81 |
| 150 day SMA | 934.71 | 935.19 | 935.71 |
| 200 day SMA | 973.21 | 973.97 | 974.8 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
