ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 837.93 and 875.48

Intraday Target 1829.92
Intraday Target 2845.93
Intraday Target 3867.46666666667
Intraday Target 4883.48
Intraday Target 5905.02

Daily price and volume Globus Spr

Date Closing Open Range Volume
Tue 08 September 2026 861.95 (-3.77%) 887.05 851.45 - 889.00 2.7978 times
Mon 07 September 2026 895.75 (-2.12%) 905.10 879.00 - 914.95 1.0768 times
Fri 04 September 2026 915.15 (-0.46%) 929.35 910.05 - 929.35 0.4824 times
Thu 03 September 2026 919.40 (1.36%) 927.15 913.00 - 929.00 0.2663 times
Wed 02 September 2026 907.05 (-0.99%) 910.30 893.75 - 910.30 1.5142 times
Tue 01 September 2026 916.10 (-0.05%) 924.95 909.65 - 924.95 0.4489 times
Mon 31 August 2026 916.55 (0.21%) 926.65 902.05 - 926.65 1.0639 times
Fri 28 August 2026 914.60 (0.35%) 919.40 911.10 - 923.60 0.8026 times
Thu 27 August 2026 911.45 (-0.28%) 923.95 908.00 - 923.95 0.4376 times
Wed 26 August 2026 914.00 (-0.5%) 912.85 905.15 - 921.00 1.1096 times
Tue 25 August 2026 918.60 (0.82%) 905.00 905.00 - 924.00 1.1195 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 824.95 and 888.45

Weekly Target 1812.62
Weekly Target 2837.28
Weekly Target 3876.11666666667
Weekly Target 4900.78
Weekly Target 5939.62

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Tue 08 September 2026 861.95 (-5.81%) 905.10 851.45 - 914.95 0.6093 times
Fri 04 September 2026 915.15 (0.06%) 926.65 893.75 - 929.35 0.5938 times
Fri 28 August 2026 914.60 (0.86%) 907.50 903.75 - 924.00 0.6298 times
Fri 21 August 2026 906.80 (4.14%) 880.40 871.05 - 920.00 2.5743 times
Fri 14 August 2026 870.75 (-3.9%) 916.35 861.60 - 916.35 0.6687 times
Fri 07 August 2026 906.10 (2.7%) 890.00 885.00 - 936.75 0.9098 times
Fri 31 July 2026 882.30 (0.31%) 890.55 865.00 - 897.70 0.6601 times
Fri 24 July 2026 879.60 (-5.6%) 920.55 851.15 - 932.15 1.1813 times
Fri 17 July 2026 931.80 (0.76%) 924.70 914.05 - 1009.00 1.677 times
Fri 10 July 2026 924.75 (1.46%) 928.45 885.00 - 938.70 0.496 times
Fri 03 July 2026 911.45 (5.03%) 861.35 861.00 - 941.00 0.9048 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 817.75 and 895.65

Monthly Target 1803.02
Monthly Target 2832.48
Monthly Target 3880.91666666667
Monthly Target 4910.38
Monthly Target 5958.82

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Tue 08 September 2026 861.95 (-5.96%) 924.95 851.45 - 929.35 0.2436 times
Mon 31 August 2026 916.55 (3.88%) 890.00 861.60 - 936.75 1.1642 times
Fri 31 July 2026 882.30 (-1.99%) 898.95 851.15 - 1009.00 1.049 times
Tue 30 June 2026 900.20 (4.19%) 864.05 830.00 - 913.00 0.6261 times
Fri 29 May 2026 864.00 (-21.97%) 1101.10 861.20 - 1154.95 1.0557 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.6889 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.4929 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.3339 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 2.3644 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.9813 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 2.7294 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 637.93 and 1021.43

Yearly Target 1563.25
Yearly Target 2712.6
Yearly Target 3946.75
Yearly Target 41096.1
Yearly Target 51330.25

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Tue 08 September 2026 861.95 (-19.29%) 1067.85 797.40 - 1180.90 0.299 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6387 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1793 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0075 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.311 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1405 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.4712 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6632 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2897 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.65

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 18 points

Upper Bollinger band is at 937 and lower is at 866, while middle bands are at 884 and 919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.92 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 899.86
12 day DMA 908.48
20 day DMA 900.89
35 day DMA 894.52
50 day DMA 903.62
100 day DMA 919.13
150 day DMA 913.65
200 day DMA 938.85

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA892.89908.36914.67
12 day EMA901.26908.4910.7
20 day EMA901.44905.59906.62
35 day EMA902.06904.42904.93
50 day EMA900.79902.37902.64

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA899.86910.69914.85
12 day SMA908.48912.22912.98
20 day SMA900.89901.3901.07
35 day SMA894.52895.61896.23
50 day SMA903.62903.68903.12
100 day SMA919.13919.8920
150 day SMA913.65914.09914.46
200 day SMA938.85940.51942

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top