Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 895.45 and 932.05
| Intraday Target 1 | 887.45 |
| Intraday Target 2 | 903.45 |
| Intraday Target 3 | 924.05 |
| Intraday Target 4 | 940.05 |
| Intraday Target 5 | 960.65 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 919.45 (-2.67%) | 944.65 | 908.05 - 944.65 | 0.3367 times | Mon 19 January 2026 | 944.65 (-0.62%) | 949.00 | 941.05 - 964.90 | 0.3211 times | Fri 16 January 2026 | 950.50 (-1.71%) | 976.70 | 949.00 - 976.75 | 0.5084 times | Wed 14 January 2026 | 967.00 (-4.24%) | 1009.90 | 962.50 - 1027.75 | 0.6796 times | Tue 13 January 2026 | 1009.80 (-1.29%) | 1023.00 | 993.00 - 1039.55 | 0.5428 times | Mon 12 January 2026 | 1023.00 (-3.33%) | 1097.70 | 1014.25 - 1125.60 | 3.8893 times | Fri 09 January 2026 | 1058.25 (-2.57%) | 1109.70 | 1042.55 - 1109.70 | 1.2191 times | Thu 08 January 2026 | 1086.15 (-5.28%) | 1135.05 | 1084.00 - 1152.85 | 0.664 times | Wed 07 January 2026 | 1146.75 (0.1%) | 1145.70 | 1129.05 - 1170.65 | 0.3366 times | Tue 06 January 2026 | 1145.65 (-0.35%) | 1149.80 | 1138.75 - 1180.90 | 1.5023 times | Mon 05 January 2026 | 1149.70 (5.74%) | 1086.80 | 1079.55 - 1163.75 | 1.5613 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 885.33 and 942.18
| Weekly Target 1 | 873.95 |
| Weekly Target 2 | 896.7 |
| Weekly Target 3 | 930.8 |
| Weekly Target 4 | 953.55 |
| Weekly Target 5 | 987.65 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 919.45 (-3.27%) | 949.00 | 908.05 - 964.90 | 0.1839 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.5717 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.4775 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 5.191 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1521 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1288 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.3577 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.2511 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.218 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.4681 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 7.1665 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 777.33 and 1050.18
| Monthly Target 1 | 729.95 |
| Monthly Target 2 | 824.7 |
| Monthly Target 3 | 1002.8 |
| Monthly Target 4 | 1097.55 |
| Monthly Target 5 | 1275.65 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 919.45 (-13.9%) | 1067.85 | 908.05 - 1180.90 | 0.8637 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4205 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9569 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7183 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7163 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9471 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5811 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5225 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.791 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4825 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.6775 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 777.33 and 1050.18
| Yearly Target 1 | 729.95 |
| Yearly Target 2 | 824.7 |
| Yearly Target 3 | 1002.8 |
| Yearly Target 4 | 1097.55 |
| Yearly Target 5 | 1275.65 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 919.45 (-13.9%) | 1067.85 | 908.05 - 1180.90 | 0.0462 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6572 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2135 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0368 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3491 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.2027 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.5139 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6824 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2981 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 70 points
Upper Bollinger band is at 1166 and lower is at 886, while middle bands are at 956 and 1096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.87 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 958.28 |
| 12 day DMA | 1040.68 |
| 20 day DMA | 1025.51 |
| 35 day DMA | 1007.98 |
| 50 day DMA | 1042.53 |
| 100 day DMA | 1073.25 |
| 150 day DMA | 1077.65 |
| 200 day DMA | 1063.99 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.91 | 980.13 | 997.87 |
| 12 day EMA | 999.88 | 1014.5 | 1027.2 |
| 20 day EMA | 1013.45 | 1023.34 | 1031.62 |
| 35 day EMA | 1035.28 | 1042.1 | 1047.84 |
| 50 day EMA | 1042.2 | 1047.21 | 1051.39 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.28 | 978.99 | 1001.71 |
| 12 day SMA | 1040.68 | 1053.61 | 1063.88 |
| 20 day SMA | 1025.51 | 1028.8 | 1029.94 |
| 35 day SMA | 1007.98 | 1012.19 | 1015.47 |
| 50 day SMA | 1042.53 | 1046.84 | 1050.97 |
| 100 day SMA | 1073.25 | 1076.55 | 1079.24 |
| 150 day SMA | 1077.65 | 1078.17 | 1078.49 |
| 200 day SMA | 1063.99 | 1064.22 | 1064.15 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
