Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 951.45 and 991.9
| Intraday Target 1 | 942.82 |
| Intraday Target 2 | 960.08 |
| Intraday Target 3 | 983.26666666667 |
| Intraday Target 4 | 1000.53 |
| Intraday Target 5 | 1023.72 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 977.35 (-1.34%) | 985.00 | 966.00 - 1006.45 | 1.0479 times | Wed 18 February 2026 | 990.60 (0.68%) | 983.70 | 982.00 - 992.00 | 0.3651 times | Tue 17 February 2026 | 983.90 (0.98%) | 966.65 | 966.65 - 992.00 | 0.7187 times | Mon 16 February 2026 | 974.35 (-0.63%) | 966.05 | 966.05 - 980.00 | 0.5821 times | Fri 13 February 2026 | 980.50 (-0.67%) | 985.00 | 971.25 - 985.00 | 0.9801 times | Thu 12 February 2026 | 987.15 (0.09%) | 994.45 | 981.55 - 996.95 | 1.3432 times | Wed 11 February 2026 | 986.30 (1.43%) | 972.10 | 972.10 - 989.50 | 1.218 times | Tue 10 February 2026 | 972.40 (1.21%) | 961.05 | 961.00 - 989.50 | 2.1682 times | Mon 09 February 2026 | 960.80 (2.96%) | 933.15 | 931.60 - 969.50 | 0.7561 times | Fri 06 February 2026 | 933.15 (-0.68%) | 935.00 | 922.45 - 938.20 | 0.8205 times | Thu 05 February 2026 | 939.50 (-1.05%) | 949.30 | 933.70 - 957.85 | 0.8808 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 971.68 and 1012.13
| Weekly Target 1 | 942.82 |
| Weekly Target 2 | 960.08 |
| Weekly Target 3 | 983.26666666667 |
| Weekly Target 4 | 1000.53 |
| Weekly Target 5 | 1023.72 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 977.35 (-0.32%) | 966.05 | 966.00 - 1006.45 | 0.0823 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.1961 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.2862 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 2.3722 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.4161 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.226 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.1525 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 4.0493 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1187 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1005 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.279 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 933.35 and 1050.45
| Monthly Target 1 | 840.62 |
| Monthly Target 2 | 908.98 |
| Monthly Target 3 | 957.71666666667 |
| Monthly Target 4 | 1026.08 |
| Monthly Target 5 | 1074.82 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 977.35 (5.4%) | 929.70 | 889.35 - 1006.45 | 0.1686 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.6104 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.3495 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.859 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.6823 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.6805 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.8997 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.502 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.4964 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7515 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4584 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 787.58 and 1079.13
| Yearly Target 1 | 724.32 |
| Yearly Target 2 | 850.83 |
| Yearly Target 3 | 1015.8666666667 |
| Yearly Target 4 | 1142.38 |
| Yearly Target 5 | 1307.42 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 977.35 (-8.48%) | 1067.85 | 889.35 - 1180.90 | 0.0996 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6533 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2063 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0306 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.341 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1896 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.5049 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6784 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2963 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spr 533104 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 954 and price is deviating by 28 points
Upper Bollinger band is at 1008 and lower is at 899, while middle bands are at 927 and 981
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.89 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 981.34 |
| 12 day DMA | 969.62 |
| 20 day DMA | 953.19 |
| 35 day DMA | 985.37 |
| 50 day DMA | 983.5 |
| 100 day DMA | 1039.05 |
| 150 day DMA | 1076.33 |
| 200 day DMA | 1053.45 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.52 | 982.1 | 977.85 |
| 12 day EMA | 972.15 | 971.21 | 967.68 |
| 20 day EMA | 969.42 | 968.59 | 966.27 |
| 35 day EMA | 973.55 | 973.33 | 972.31 |
| 50 day EMA | 983.51 | 983.76 | 983.48 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.34 | 983.3 | 982.44 |
| 12 day SMA | 969.62 | 968.02 | 962.49 |
| 20 day SMA | 953.19 | 951.1 | 947.86 |
| 35 day SMA | 985.37 | 987.96 | 987.73 |
| 50 day SMA | 983.5 | 983.56 | 982.71 |
| 100 day SMA | 1039.05 | 1040.13 | 1041.11 |
| 150 day SMA | 1076.33 | 1076.63 | 1076.74 |
| 200 day SMA | 1053.45 | 1053.7 | 1053.96 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
