GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 798.7 and 825.9
Daily Target 1 | 791.92 |
Daily Target 2 | 805.48 |
Daily Target 3 | 819.11666666667 |
Daily Target 4 | 832.68 |
Daily Target 5 | 846.32 |
Daily price and volume Globus Spr
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 819.05 (0.87%) | 827.90 | 805.55 - 832.75 | 0.3339 times | Thu 21 November 2024 | 811.95 (-2.37%) | 869.85 | 806.50 - 869.85 | 0.461 times | Tue 19 November 2024 | 831.70 (2.22%) | 820.00 | 820.00 - 850.00 | 0.896 times | Mon 18 November 2024 | 813.60 (-3.07%) | 844.05 | 808.75 - 844.05 | 1.3447 times | Thu 14 November 2024 | 839.35 (-5.39%) | 891.95 | 833.00 - 904.95 | 1.1414 times | Wed 13 November 2024 | 887.20 (-4.79%) | 925.00 | 871.10 - 951.60 | 1.0221 times | Tue 12 November 2024 | 931.80 (-12.79%) | 1070.00 | 888.90 - 1102.90 | 3.3789 times | Mon 11 November 2024 | 1068.45 (-2.1%) | 1072.05 | 1062.00 - 1085.55 | 0.2654 times | Fri 08 November 2024 | 1091.35 (-1.18%) | 1110.00 | 1076.40 - 1110.85 | 0.8559 times | Thu 07 November 2024 | 1104.40 (0.69%) | 1078.00 | 1078.00 - 1129.00 | 0.3008 times | Wed 06 November 2024 | 1096.80 (3.54%) | 1062.15 | 1038.05 - 1111.20 | 1.2088 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 780.15 and 844.45
Weekly Target 1 | 767.18 |
Weekly Target 2 | 793.12 |
Weekly Target 3 | 831.48333333333 |
Weekly Target 4 | 857.42 |
Weekly Target 5 | 895.78 |
Weekly price and volumes for Globus Spr
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 819.05 (-2.42%) | 844.05 | 805.55 - 869.85 | 0.8493 times | Thu 14 November 2024 | 839.35 (-23.09%) | 1072.05 | 833.00 - 1102.90 | 1.6249 times | Fri 08 November 2024 | 1091.35 (1.62%) | 1080.00 | 1016.70 - 1129.00 | 0.9716 times | Fri 01 November 2024 | 1073.90 (8.03%) | 985.00 | 978.05 - 1085.60 | 0.369 times | Fri 25 October 2024 | 994.05 (-8.52%) | 1145.00 | 978.00 - 1145.00 | 0.5724 times | Fri 18 October 2024 | 1086.60 (-2.07%) | 1100.00 | 1061.60 - 1170.00 | 0.4041 times | Fri 11 October 2024 | 1109.60 (-6.67%) | 1155.60 | 1092.05 - 1190.70 | 0.7965 times | Thu 03 October 2024 | 1188.85 (-4.97%) | 1247.00 | 1157.00 - 1270.00 | 0.3253 times | Fri 27 September 2024 | 1251.05 (-3.13%) | 1277.05 | 1197.45 - 1351.10 | 1.6086 times | Fri 20 September 2024 | 1291.45 (5.79%) | 1206.25 | 1206.25 - 1373.35 | 2.4784 times | Fri 13 September 2024 | 1220.75 (12.27%) | 1097.00 | 1064.00 - 1294.00 | 2.1169 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 650.58 and 974.03
Monthly Target 1 | 594.42 |
Monthly Target 2 | 706.73 |
Monthly Target 3 | 917.86666666667 |
Monthly Target 4 | 1030.18 |
Monthly Target 5 | 1241.32 |
Monthly price and volumes Globus Spr
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 819.05 (-22.35%) | 1085.60 | 805.55 - 1129.00 | 0.7467 times | Thu 31 October 2024 | 1054.80 (-14.36%) | 1229.65 | 978.00 - 1270.00 | 0.5116 times | Mon 30 September 2024 | 1231.60 (14.84%) | 1050.05 | 1019.85 - 1373.35 | 2.2239 times | Fri 30 August 2024 | 1072.45 (9.42%) | 979.35 | 841.90 - 1080.50 | 1.9133 times | Wed 31 July 2024 | 980.10 (28.08%) | 761.00 | 761.00 - 998.85 | 1.004 times | Fri 28 June 2024 | 765.25 (8.92%) | 716.00 | 670.00 - 848.80 | 0.5646 times | Fri 31 May 2024 | 702.60 (-10.97%) | 790.25 | 693.05 - 799.00 | 0.4153 times | Tue 30 April 2024 | 789.20 (18.71%) | 685.50 | 685.20 - 819.00 | 0.6734 times | Thu 28 March 2024 | 664.80 (-14.98%) | 794.95 | 656.10 - 794.95 | 0.7945 times | Thu 29 February 2024 | 781.95 (-3.72%) | 812.25 | 775.00 - 883.75 | 1.1526 times | Wed 31 January 2024 | 812.15 (-7.03%) | 877.65 | 794.55 - 911.00 | 0.9081 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 909.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 105 points
Upper Bollinger band is at 1192 and lower is at 773, while middle bands are at 877 and 1087
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.01 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
DMA period | DMA value |
5 day DMA | 823.13 |
12 day DMA | 946.25 |
20 day DMA | 981.67 |
35 day DMA | 1037.76 |
50 day DMA | 1108.49 |
100 day DMA | 1009.27 |
150 day DMA | 929.44 |
200 day DMA | 890.35 |
EMA (exponential moving average) of Globus Spr 533104
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 841.62 | 852.9 | 873.37 |
12 day EMA | 909.94 | 926.46 | 947.27 |
20 day EMA | 959.38 | 974.14 | 991.21 |
35 day EMA | 1026.22 | 1038.42 | 1051.75 |
50 day EMA | 1078.69 | 1089.28 | 1100.59 |
SMA (simple moving average) of Globus Spr 533104
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 823.13 | 836.76 | 860.73 |
12 day SMA | 946.25 | 964.61 | 986.44 |
20 day SMA | 981.67 | 992.76 | 1002.47 |
35 day SMA | 1037.76 | 1049.55 | 1062.1 |
50 day SMA | 1108.49 | 1113.89 | 1119.39 |
100 day SMA | 1009.27 | 1008.76 | 1008.46 |
150 day SMA | 929.44 | 929.14 | 929.04 |
200 day SMA | 890.35 | 890.32 | 890.31 |