Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 787.63 and 798.63
| Intraday Target 1 | 779.42 |
| Intraday Target 2 | 784.83 |
| Intraday Target 3 | 790.41666666667 |
| Intraday Target 4 | 795.83 |
| Intraday Target 5 | 801.42 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.25 (0.33%) | 789.90 | 785.00 - 796.00 | 0.9093 times | Thu 01 October 2026 | 787.65 (-2.22%) | 783.00 | 774.45 - 791.65 | 0.9885 times | Tue 29 September 2026 | 805.50 (-1.67%) | 812.85 | 802.80 - 821.00 | 0.9915 times | Mon 28 September 2026 | 819.15 (-1.66%) | 830.05 | 816.35 - 832.35 | 0.7113 times | Fri 25 September 2026 | 833.00 (-0.48%) | 829.30 | 827.05 - 840.25 | 0.4799 times | Thu 24 September 2026 | 837.05 (0.9%) | 820.05 | 820.05 - 856.00 | 1.5736 times | Wed 23 September 2026 | 829.60 (0.96%) | 823.00 | 823.00 - 835.00 | 1.4641 times | Tue 22 September 2026 | 821.75 (-1.01%) | 832.00 | 819.00 - 833.00 | 1.0027 times | Mon 21 September 2026 | 830.15 (1.39%) | 820.70 | 820.70 - 835.95 | 0.5489 times | Fri 18 September 2026 | 818.75 (-1.46%) | 834.40 | 815.90 - 834.40 | 1.3302 times | Thu 17 September 2026 | 830.90 (-0.98%) | 829.45 | 829.00 - 844.35 | 0.4957 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 787.63 and 798.63
| Weekly Target 1 | 779.42 |
| Weekly Target 2 | 784.83 |
| Weekly Target 3 | 790.41666666667 |
| Weekly Target 4 | 795.83 |
| Weekly Target 5 | 801.42 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.25 (0.33%) | 789.90 | 785.00 - 796.00 | 0.1201 times | Thu 01 October 2026 | 787.65 (-5.44%) | 830.05 | 774.45 - 832.35 | 0.3555 times | Fri 25 September 2026 | 833.00 (1.74%) | 820.70 | 819.00 - 856.00 | 0.6695 times | Fri 18 September 2026 | 818.75 (-2.48%) | 849.35 | 811.10 - 849.35 | 0.6095 times | Fri 11 September 2026 | 839.60 (-8.26%) | 905.10 | 823.30 - 914.95 | 1.4879 times | Fri 04 September 2026 | 915.15 (0.06%) | 926.65 | 893.75 - 929.35 | 0.7463 times | Fri 28 August 2026 | 914.60 (0.86%) | 907.50 | 903.75 - 924.00 | 0.7916 times | Fri 21 August 2026 | 906.80 (4.14%) | 880.40 | 871.05 - 920.00 | 3.2357 times | Fri 14 August 2026 | 870.75 (-3.9%) | 916.35 | 861.60 - 916.35 | 0.8405 times | Fri 07 August 2026 | 906.10 (2.7%) | 890.00 | 885.00 - 936.75 | 1.1435 times | Fri 31 July 2026 | 882.30 (0.31%) | 890.55 | 865.00 - 897.70 | 0.8297 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 782.35 and 803.9
| Monthly Target 1 | 765.35 |
| Monthly Target 2 | 777.8 |
| Monthly Target 3 | 786.9 |
| Monthly Target 4 | 799.35 |
| Monthly Target 5 | 808.45 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.25 (-1.89%) | 783.00 | 774.45 - 796.00 | 0.0553 times | Tue 29 September 2026 | 805.50 (-12.12%) | 924.95 | 802.80 - 929.35 | 0.7783 times | Mon 31 August 2026 | 916.55 (3.88%) | 890.00 | 861.60 - 936.75 | 1.3726 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 1.2367 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.7381 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 1.2447 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.8121 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.5811 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.3936 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.7875 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 2.3358 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 579.13 and 985.58
| Yearly Target 1 | 508.75 |
| Yearly Target 2 | 649.5 |
| Yearly Target 3 | 915.2 |
| Yearly Target 4 | 1055.95 |
| Yearly Target 5 | 1321.65 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.25 (-26%) | 1067.85 | 774.45 - 1180.90 | 0.3157 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6374 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.177 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0056 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3085 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1364 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4683 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6619 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2891 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 35 points
Upper Bollinger band is at 909 and lower is at 770, while middle bands are at 805 and 874
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.88 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 807.11 |
| 12 day DMA | 820.24 |
| 20 day DMA | 839.08 |
| 35 day DMA | 866.69 |
| 50 day DMA | 872.36 |
| 100 day DMA | 882.61 |
| 150 day DMA | 899.28 |
| 200 day DMA | 920.33 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.03 | 809.42 | 820.3 |
| 12 day EMA | 820.08 | 825.5 | 832.38 |
| 20 day EMA | 835.05 | 839.76 | 845.24 |
| 35 day EMA | 851.82 | 855.44 | 859.43 |
| 50 day EMA | 869.87 | 873.12 | 876.61 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.11 | 816.47 | 824.86 |
| 12 day SMA | 820.24 | 822.74 | 827.07 |
| 20 day SMA | 839.08 | 844.92 | 851.35 |
| 35 day SMA | 866.69 | 869.06 | 871.41 |
| 50 day SMA | 872.36 | 874.15 | 876.4 |
| 100 day SMA | 882.61 | 884.68 | 888.06 |
| 150 day SMA | 899.28 | 900.52 | 901.88 |
| 200 day SMA | 920.33 | 921.28 | 922.08 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
