Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 919.23 and 951.23
| Intraday Target 1 | 895.68 |
| Intraday Target 2 | 910.77 |
| Intraday Target 3 | 927.68333333333 |
| Intraday Target 4 | 942.77 |
| Intraday Target 5 | 959.68 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.85 (0.7%) | 918.60 | 912.60 - 944.60 | 0.718 times | Tue 20 January 2026 | 919.45 (-2.67%) | 944.65 | 908.05 - 944.65 | 0.3678 times | Mon 19 January 2026 | 944.65 (-0.62%) | 949.00 | 941.05 - 964.90 | 0.3507 times | Fri 16 January 2026 | 950.50 (-1.71%) | 976.70 | 949.00 - 976.75 | 0.5553 times | Wed 14 January 2026 | 967.00 (-4.24%) | 1009.90 | 962.50 - 1027.75 | 0.7424 times | Tue 13 January 2026 | 1009.80 (-1.29%) | 1023.00 | 993.00 - 1039.55 | 0.5929 times | Mon 12 January 2026 | 1023.00 (-3.33%) | 1097.70 | 1014.25 - 1125.60 | 4.2483 times | Fri 09 January 2026 | 1058.25 (-2.57%) | 1109.70 | 1042.55 - 1109.70 | 1.3316 times | Thu 08 January 2026 | 1086.15 (-5.28%) | 1135.05 | 1084.00 - 1152.85 | 0.7253 times | Wed 07 January 2026 | 1146.75 (0.1%) | 1145.70 | 1129.05 - 1170.65 | 0.3677 times | Tue 06 January 2026 | 1145.65 (-0.35%) | 1149.80 | 1138.75 - 1180.90 | 1.641 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 888.53 and 945.38
| Weekly Target 1 | 876.08 |
| Weekly Target 2 | 900.97 |
| Weekly Target 3 | 932.93333333333 |
| Weekly Target 4 | 957.82 |
| Weekly Target 5 | 989.78 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.85 (-2.59%) | 949.00 | 908.05 - 964.90 | 0.3611 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.5433 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.4508 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 5.0973 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1494 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1265 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.3512 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.2465 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.2141 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.4597 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 7.0371 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 780.53 and 1053.38
| Monthly Target 1 | 732.08 |
| Monthly Target 2 | 828.97 |
| Monthly Target 3 | 1004.9333333333 |
| Monthly Target 4 | 1101.82 |
| Monthly Target 5 | 1277.78 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.85 (-13.3%) | 1067.85 | 908.05 - 1180.90 | 0.9047 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4142 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9482 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.715 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7131 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9429 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.574 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5201 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7875 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4803 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.6744 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 780.53 and 1053.38
| Yearly Target 1 | 732.08 |
| Yearly Target 2 | 828.97 |
| Yearly Target 3 | 1004.9333333333 |
| Yearly Target 4 | 1101.82 |
| Yearly Target 5 | 1277.78 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.85 (-13.3%) | 1067.85 | 908.05 - 1180.90 | 0.0486 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6571 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2132 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0365 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3487 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.2021 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.5135 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6822 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.298 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 73 points
Upper Bollinger band is at 1168 and lower is at 878, while middle bands are at 951 and 1096
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.33 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 941.49 |
| 12 day DMA | 1027.23 |
| 20 day DMA | 1022.73 |
| 35 day DMA | 1004.34 |
| 50 day DMA | 1038.17 |
| 100 day DMA | 1070.23 |
| 150 day DMA | 1077.26 |
| 200 day DMA | 1063.56 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.56 | 959.91 | 980.13 |
| 12 day EMA | 988.49 | 999.88 | 1014.5 |
| 20 day EMA | 1005.17 | 1013.52 | 1023.42 |
| 35 day EMA | 1029.13 | 1035.21 | 1042.03 |
| 50 day EMA | 1036.9 | 1041.43 | 1046.41 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.49 | 958.28 | 978.99 |
| 12 day SMA | 1027.23 | 1040.68 | 1053.61 |
| 20 day SMA | 1022.73 | 1025.51 | 1028.8 |
| 35 day SMA | 1004.34 | 1007.98 | 1012.19 |
| 50 day SMA | 1038.17 | 1042.53 | 1046.84 |
| 100 day SMA | 1070.23 | 1073.25 | 1076.55 |
| 150 day SMA | 1077.26 | 1077.65 | 1078.17 |
| 200 day SMA | 1063.56 | 1063.99 | 1064.22 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
