Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 979.2 and 996.6
| Intraday Target 1 | 965.23 |
| Intraday Target 2 | 975.77 |
| Intraday Target 3 | 982.63333333333 |
| Intraday Target 4 | 993.17 |
| Intraday Target 5 | 1000.03 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.30 (1.43%) | 972.10 | 972.10 - 989.50 | 0.1436 times | Tue 10 February 2026 | 972.40 (1.21%) | 961.05 | 961.00 - 989.50 | 0.2556 times | Mon 09 February 2026 | 960.80 (2.96%) | 933.15 | 931.60 - 969.50 | 0.0891 times | Fri 06 February 2026 | 933.15 (-0.68%) | 935.00 | 922.45 - 938.20 | 0.0967 times | Thu 05 February 2026 | 939.50 (-1.05%) | 949.30 | 933.70 - 957.85 | 0.1038 times | Wed 04 February 2026 | 949.45 (-0.91%) | 992.35 | 939.30 - 992.35 | 0.3162 times | Tue 03 February 2026 | 958.15 (3.67%) | 930.55 | 922.10 - 992.40 | 0.2976 times | Mon 02 February 2026 | 924.20 (2.69%) | 902.60 | 891.00 - 929.00 | 0.1245 times | Sun 01 February 2026 | 899.95 (-2.94%) | 929.70 | 889.35 - 930.60 | 0.1736 times | Fri 30 January 2026 | 927.25 (-0.06%) | 910.75 | 910.75 - 935.20 | 8.3993 times | Thu 29 January 2026 | 927.80 (-2.49%) | 935.10 | 926.30 - 952.25 | 0.1325 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 958.95 and 1016.85
| Weekly Target 1 | 911.23 |
| Weekly Target 2 | 948.77 |
| Weekly Target 3 | 969.13333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1027.03 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.30 (5.7%) | 933.15 | 931.60 - 989.50 | 0.1241 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.2827 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 2.3426 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.4109 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.2107 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.1382 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 3.9988 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1172 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.0992 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.2755 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.1934 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 937.83 and 1040.88
| Monthly Target 1 | 852.97 |
| Monthly Target 2 | 919.63 |
| Monthly Target 3 | 956.01666666667 |
| Monthly Target 4 | 1022.68 |
| Monthly Target 5 | 1059.07 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.30 (6.37%) | 929.70 | 889.35 - 992.40 | 0.1236 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.6178 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.3557 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.8676 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.6855 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.6836 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9038 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5089 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.4986 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7549 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4605 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 792.05 and 1083.6
| Yearly Target 1 | 727.3 |
| Yearly Target 2 | 856.8 |
| Yearly Target 3 | 1018.85 |
| Yearly Target 4 | 1148.35 |
| Yearly Target 5 | 1310.4 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.30 (-7.64%) | 1067.85 | 889.35 - 1180.90 | 0.0971 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6535 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2067 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0309 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3414 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1902 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.5053 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6786 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2964 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 954.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 941 and price is deviating by 21 points
Upper Bollinger band is at 983 and lower is at 899, while middle bands are at 920 and 962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.84 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 958.43 |
| 12 day DMA | 944.2 |
| 20 day DMA | 940.65 |
| 35 day DMA | 987.43 |
| 50 day DMA | 985.15 |
| 100 day DMA | 1044.99 |
| 150 day DMA | 1075.96 |
| 200 day DMA | 1055.38 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.92 | 954.23 | 945.14 |
| 12 day EMA | 954.86 | 949.15 | 944.93 |
| 20 day EMA | 959.83 | 957.05 | 955.43 |
| 35 day EMA | 968.21 | 967.14 | 966.83 |
| 50 day EMA | 988.64 | 988.74 | 989.41 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.43 | 951.06 | 948.21 |
| 12 day SMA | 944.2 | 939.03 | 934.28 |
| 20 day SMA | 940.65 | 941.82 | 944.35 |
| 35 day SMA | 987.43 | 987.29 | 987.66 |
| 50 day SMA | 985.15 | 986.49 | 988.38 |
| 100 day SMA | 1044.99 | 1045.67 | 1046.49 |
| 150 day SMA | 1075.96 | 1075.73 | 1075.66 |
| 200 day SMA | 1055.38 | 1055.86 | 1056.36 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
