GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 879.6 and 922.3
| Intraday Target 1 | 871.52 |
| Intraday Target 2 | 887.68 |
| Intraday Target 3 | 914.21666666667 |
| Intraday Target 4 | 930.38 |
| Intraday Target 5 | 956.92 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.85 (-3.11%) | 936.40 | 898.05 - 940.75 | 0.7142 times | Thu 14 May 2026 | 932.90 (-0.45%) | 937.65 | 930.00 - 953.50 | 0.4081 times | Wed 13 May 2026 | 937.10 (-0.3%) | 942.75 | 933.40 - 979.30 | 0.2494 times | Tue 12 May 2026 | 939.95 (-3.79%) | 985.30 | 937.00 - 985.30 | 0.8814 times | Mon 11 May 2026 | 976.95 (-2.02%) | 1002.00 | 975.00 - 1002.00 | 1.287 times | Fri 08 May 2026 | 997.05 (-11.4%) | 1118.00 | 990.05 - 1118.00 | 4.7665 times | Thu 07 May 2026 | 1125.40 (1.38%) | 1110.05 | 1110.05 - 1151.45 | 0.5663 times | Wed 06 May 2026 | 1110.10 (0.17%) | 1127.85 | 1090.10 - 1127.85 | 0.3961 times | Tue 05 May 2026 | 1108.25 (-1.54%) | 1135.50 | 1104.35 - 1136.75 | 0.2275 times | Mon 04 May 2026 | 1125.60 (1.66%) | 1101.10 | 1101.10 - 1154.95 | 0.5035 times | Thu 30 April 2026 | 1107.25 (3.93%) | 1059.35 | 1059.35 - 1125.10 | 1.2469 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 848.98 and 952.93
| Weekly Target 1 | 830.68 |
| Weekly Target 2 | 867.27 |
| Weekly Target 3 | 934.63333333333 |
| Weekly Target 4 | 971.22 |
| Weekly Target 5 | 1038.58 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.4306 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.6105 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 1.026 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 0.7546 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 0.9883 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 0.8391 times | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.4464 times | Fri 27 March 2026 | 825.05 (-4.64%) | 871.90 | 818.85 - 898.90 | 0.6779 times | Fri 20 March 2026 | 865.15 (4.97%) | 825.90 | 802.15 - 912.50 | 0.8222 times | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.4045 times | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.5703 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 772.5 and 1029.4
| Monthly Target 1 | 728.72 |
| Monthly Target 2 | 816.28 |
| Monthly Target 3 | 985.61666666667 |
| Monthly Target 4 | 1073.18 |
| Monthly Target 5 | 1242.52 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.85 (-18.37%) | 1101.10 | 898.05 - 1154.95 | 0.5785 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5448 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.3899 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2641 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.87 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.567 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.1587 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7923 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7902 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.0447 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.7441 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 658.88 and 1042.38
| Yearly Target 1 | 577.22 |
| Yearly Target 2 | 740.53 |
| Yearly Target 3 | 960.71666666667 |
| Yearly Target 4 | 1124.03 |
| Yearly Target 5 | 1344.22 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.85 (-15.36%) | 1067.85 | 797.40 - 1180.90 | 0.1744 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6478 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1962 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.022 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3297 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1712 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4922 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6727 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2938 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 988.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 911.1
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 68 points
Upper Bollinger band is at 1164 and lower is at 895, while middle bands are at 962 and 1097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term but the sell signal is initial and weak.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.41 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 938.15 |
| 12 day DMA | 1027.48 |
| 20 day DMA | 1028.89 |
| 35 day DMA | 970.31 |
| 50 day DMA | 934.23 |
| 100 day DMA | 956.73 |
| 150 day DMA | 999.68 |
| 200 day DMA | 1036.86 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.71 | 966.64 | 983.5 |
| 12 day EMA | 988.55 | 1003.94 | 1016.85 |
| 20 day EMA | 993.7 | 1003.15 | 1010.54 |
| 35 day EMA | 973.98 | 978.11 | 980.77 |
| 50 day EMA | 933.39 | 934.6 | 934.67 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.15 | 956.79 | 995.29 |
| 12 day SMA | 1027.48 | 1041.25 | 1053.57 |
| 20 day SMA | 1028.89 | 1031.42 | 1031.2 |
| 35 day SMA | 970.31 | 969.21 | 967.67 |
| 50 day SMA | 934.23 | 934.1 | 933.73 |
| 100 day SMA | 956.73 | 957.48 | 957.86 |
| 150 day SMA | 999.68 | 1000.72 | 1001.47 |
| 200 day SMA | 1036.86 | 1037.89 | 1038.72 |


