Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 813.2 and 831.95
| Intraday Target 1 | 809.55 |
| Intraday Target 2 | 816.85 |
| Intraday Target 3 | 828.3 |
| Intraday Target 4 | 835.6 |
| Intraday Target 5 | 847.05 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 824.15 (-1.84%) | 839.60 | 821.00 - 839.75 | 0.7684 times | Thu 12 March 2026 | 839.60 (-0.88%) | 847.10 | 830.20 - 866.35 | 0.6677 times | Wed 11 March 2026 | 847.05 (-1.37%) | 856.00 | 841.90 - 873.95 | 0.5399 times | Tue 10 March 2026 | 858.80 (2.53%) | 850.00 | 832.55 - 865.10 | 0.8257 times | Mon 09 March 2026 | 837.60 (-3.03%) | 855.45 | 823.00 - 855.45 | 1.1268 times | Fri 06 March 2026 | 863.80 (2.85%) | 839.90 | 836.00 - 890.70 | 2.7402 times | Thu 05 March 2026 | 839.85 (0.5%) | 821.05 | 821.05 - 851.10 | 0.6691 times | Wed 04 March 2026 | 835.65 (-2.42%) | 847.85 | 827.55 - 847.85 | 1.2695 times | Mon 02 March 2026 | 856.40 (-4.38%) | 835.05 | 835.05 - 883.85 | 0.8592 times | Fri 27 February 2026 | 895.60 (-0.21%) | 888.05 | 888.00 - 902.45 | 0.5335 times | Thu 26 February 2026 | 897.50 (-1.88%) | 914.65 | 895.55 - 925.00 | 0.6282 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 796.1 and 849.05
| Weekly Target 1 | 786.75 |
| Weekly Target 2 | 805.45 |
| Weekly Target 3 | 839.7 |
| Weekly Target 4 | 858.4 |
| Weekly Target 5 | 892.65 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.2638 times | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.3718 times | Fri 27 February 2026 | 895.60 (-6.11%) | 951.35 | 888.00 - 959.20 | 0.2597 times | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.1811 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.3098 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.4522 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 3.7472 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.6573 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.9366 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.8206 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 6.3963 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 787.73 and 857.43
| Monthly Target 1 | 775.58 |
| Monthly Target 2 | 799.87 |
| Monthly Target 3 | 845.28333333333 |
| Monthly Target 4 | 869.57 |
| Monthly Target 5 | 914.98 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 824.15 (-7.98%) | 835.05 | 821.00 - 890.70 | 0.1275 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2412 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.7082 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4314 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9719 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7238 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7218 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9544 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5932 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5265 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7971 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 642.63 and 1002.53
| Yearly Target 1 | 582.12 |
| Yearly Target 2 | 703.13 |
| Yearly Target 3 | 942.01666666667 |
| Yearly Target 4 | 1063.03 |
| Yearly Target 5 | 1301.92 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 824.15 (-22.83%) | 1067.85 | 821.00 - 1180.90 | 0.1095 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6526 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.205 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0295 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3395 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1871 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.5032 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6776 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.296 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.43
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 58 points
Upper Bollinger band is at 1016 and lower is at 786, while middle bands are at 844 and 959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.75 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 841.44 |
| 12 day DMA | 859.22 |
| 20 day DMA | 900.76 |
| 35 day DMA | 919.21 |
| 50 day DMA | 951.93 |
| 100 day DMA | 1006.57 |
| 150 day DMA | 1046.18 |
| 200 day DMA | 1042.43 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.44 | 848.59 | 853.08 |
| 12 day EMA | 862.89 | 869.93 | 875.44 |
| 20 day EMA | 885.36 | 891.8 | 897.29 |
| 35 day EMA | 916.65 | 922.1 | 926.96 |
| 50 day EMA | 944.46 | 949.37 | 953.85 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.44 | 849.37 | 849.42 |
| 12 day SMA | 859.22 | 867.08 | 874.23 |
| 20 day SMA | 900.76 | 908.91 | 916.24 |
| 35 day SMA | 919.21 | 922.39 | 924.85 |
| 50 day SMA | 951.93 | 956.8 | 959.67 |
| 100 day SMA | 1006.57 | 1009.58 | 1012.31 |
| 150 day SMA | 1046.18 | 1048.91 | 1051.69 |
| 200 day SMA | 1042.43 | 1043.39 | 1044.32 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
