Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 949.73 and 972.68
| Intraday Target 1 | 933.05 |
| Intraday Target 2 | 943.45 |
| Intraday Target 3 | 956 |
| Intraday Target 4 | 966.4 |
| Intraday Target 5 | 978.95 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.85 (-2.4%) | 953.00 | 945.60 - 968.55 | 1.0399 times | Thu 19 February 2026 | 977.35 (-1.34%) | 985.00 | 966.00 - 1006.45 | 1.0229 times | Wed 18 February 2026 | 990.60 (0.68%) | 983.70 | 982.00 - 992.00 | 0.3564 times | Tue 17 February 2026 | 983.90 (0.98%) | 966.65 | 966.65 - 992.00 | 0.7016 times | Mon 16 February 2026 | 974.35 (-0.63%) | 966.05 | 966.05 - 980.00 | 0.5682 times | Fri 13 February 2026 | 980.50 (-0.67%) | 985.00 | 971.25 - 985.00 | 0.9567 times | Thu 12 February 2026 | 987.15 (0.09%) | 994.45 | 981.55 - 996.95 | 1.3111 times | Wed 11 February 2026 | 986.30 (1.43%) | 972.10 | 972.10 - 989.50 | 1.1889 times | Tue 10 February 2026 | 972.40 (1.21%) | 961.05 | 961.00 - 989.50 | 2.1164 times | Mon 09 February 2026 | 960.80 (2.96%) | 933.15 | 931.60 - 969.50 | 0.7381 times | Fri 06 February 2026 | 933.15 (-0.68%) | 935.00 | 922.45 - 938.20 | 0.8009 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 919.3 and 980.15
| Weekly Target 1 | 907.78 |
| Weekly Target 2 | 930.82 |
| Weekly Target 3 | 968.63333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 1029.48 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.1143 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.1955 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.2853 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 2.3646 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.4148 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.2221 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.1488 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 4.0363 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1183 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1002 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.2781 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 921.6 and 1038.7
| Monthly Target 1 | 832.78 |
| Monthly Target 2 | 893.32 |
| Monthly Target 3 | 949.88333333333 |
| Monthly Target 4 | 1010.42 |
| Monthly Target 5 | 1066.98 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.85 (2.87%) | 929.70 | 889.35 - 1006.45 | 0.1781 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.6089 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.3482 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.8573 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.6817 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.6798 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.8989 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5006 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.4959 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7507 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4579 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 775.83 and 1067.38
| Yearly Target 1 | 716.48 |
| Yearly Target 2 | 835.17 |
| Yearly Target 3 | 1008.0333333333 |
| Yearly Target 4 | 1126.72 |
| Yearly Target 5 | 1299.58 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.85 (-10.68%) | 1067.85 | 889.35 - 1180.90 | 0.1002 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6533 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2062 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0306 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3409 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1894 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.5048 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6783 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2963 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 969.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.05
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 26 points
Upper Bollinger band is at 1007 and lower is at 904, while middle bands are at 930 and 981
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpr in short term but the buy signal is initial and weak.
GlobusSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.05 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 976.01 |
| 12 day DMA | 969.99 |
| 20 day DMA | 955.12 |
| 35 day DMA | 981.92 |
| 50 day DMA | 983.51 |
| 100 day DMA | 1037.79 |
| 150 day DMA | 1075.81 |
| 200 day DMA | 1053.19 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.63 | 980.52 | 982.1 |
| 12 day EMA | 969.34 | 972.15 | 971.21 |
| 20 day EMA | 967.72 | 969.18 | 968.32 |
| 35 day EMA | 972.9 | 974.02 | 973.82 |
| 50 day EMA | 981.56 | 982.69 | 982.91 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.01 | 981.34 | 983.3 |
| 12 day SMA | 969.99 | 969.62 | 968.02 |
| 20 day SMA | 955.12 | 953.19 | 951.1 |
| 35 day SMA | 981.92 | 985.37 | 987.96 |
| 50 day SMA | 983.51 | 983.5 | 983.56 |
| 100 day SMA | 1037.79 | 1039.05 | 1040.13 |
| 150 day SMA | 1075.81 | 1076.33 | 1076.63 |
| 200 day SMA | 1053.19 | 1053.45 | 1053.7 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
