ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 879.6 and 922.3

Intraday Target 1871.52
Intraday Target 2887.68
Intraday Target 3914.21666666667
Intraday Target 4930.38
Intraday Target 5956.92

Daily price and volume Globus Spr

Date Closing Open Range Volume
Fri 15 May 2026 903.85 (-3.11%) 936.40 898.05 - 940.75 0.7142 times
Thu 14 May 2026 932.90 (-0.45%) 937.65 930.00 - 953.50 0.4081 times
Wed 13 May 2026 937.10 (-0.3%) 942.75 933.40 - 979.30 0.2494 times
Tue 12 May 2026 939.95 (-3.79%) 985.30 937.00 - 985.30 0.8814 times
Mon 11 May 2026 976.95 (-2.02%) 1002.00 975.00 - 1002.00 1.287 times
Fri 08 May 2026 997.05 (-11.4%) 1118.00 990.05 - 1118.00 4.7665 times
Thu 07 May 2026 1125.40 (1.38%) 1110.05 1110.05 - 1151.45 0.5663 times
Wed 06 May 2026 1110.10 (0.17%) 1127.85 1090.10 - 1127.85 0.3961 times
Tue 05 May 2026 1108.25 (-1.54%) 1135.50 1104.35 - 1136.75 0.2275 times
Mon 04 May 2026 1125.60 (1.66%) 1101.10 1101.10 - 1154.95 0.5035 times
Thu 30 April 2026 1107.25 (3.93%) 1059.35 1059.35 - 1125.10 1.2469 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 848.98 and 952.93

Weekly Target 1830.68
Weekly Target 2867.27
Weekly Target 3934.63333333333
Weekly Target 4971.22
Weekly Target 51038.58

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Fri 15 May 2026 903.85 (-9.35%) 1002.00 898.05 - 1002.00 1.4306 times
Fri 08 May 2026 997.05 (-9.95%) 1101.10 990.05 - 1154.95 2.6105 times
Thu 30 April 2026 1107.25 (6.03%) 1038.85 1038.85 - 1125.10 1.026 times
Fri 24 April 2026 1044.25 (2.98%) 1012.80 987.15 - 1054.40 0.7546 times
Fri 17 April 2026 1014.05 (8.4%) 917.05 905.10 - 1024.60 0.9883 times
Fri 10 April 2026 935.50 (8.06%) 865.05 861.35 - 969.95 0.8391 times
Thu 02 April 2026 865.70 (4.93%) 823.00 797.40 - 871.90 0.4464 times
Fri 27 March 2026 825.05 (-4.64%) 871.90 818.85 - 898.90 0.6779 times
Fri 20 March 2026 865.15 (4.97%) 825.90 802.15 - 912.50 0.8222 times
Fri 13 March 2026 824.15 (-4.59%) 855.45 821.00 - 873.95 0.4045 times
Fri 06 March 2026 863.80 (-3.55%) 835.05 821.05 - 890.70 0.5703 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 772.5 and 1029.4

Monthly Target 1728.72
Monthly Target 2816.28
Monthly Target 3985.61666666667
Monthly Target 41073.18
Monthly Target 51242.52

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 15 May 2026 903.85 (-18.37%) 1101.10 898.05 - 1154.95 0.5785 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.5448 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.3899 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.2641 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 1.87 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.567 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 2.1587 times
Fri 31 October 2025 1155.60 (10.56%) 1040.05 988.45 - 1224.50 0.7923 times
Tue 30 September 2025 1045.20 (-13.23%) 1203.65 1024.30 - 1245.15 0.7902 times
Fri 29 August 2025 1204.50 (-5.94%) 1276.00 1126.40 - 1296.40 1.0447 times
Thu 31 July 2025 1280.60 (34.45%) 944.00 937.85 - 1303.95 1.7441 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 658.88 and 1042.38

Yearly Target 1577.22
Yearly Target 2740.53
Yearly Target 3960.71666666667
Yearly Target 41124.03
Yearly Target 51344.22

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 15 May 2026 903.85 (-15.36%) 1067.85 797.40 - 1180.90 0.1744 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6478 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1962 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.022 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.3297 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1712 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.4922 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6727 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2938 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 988.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 911.1

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 68 points

Upper Bollinger band is at 1164 and lower is at 895, while middle bands are at 962 and 1097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term but the sell signal is initial and weak.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.41 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 938.15
12 day DMA 1027.48
20 day DMA 1028.89
35 day DMA 970.31
50 day DMA 934.23
100 day DMA 956.73
150 day DMA 999.68
200 day DMA 1036.86

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA945.71966.64983.5
12 day EMA988.551003.941016.85
20 day EMA993.71003.151010.54
35 day EMA973.98978.11980.77
50 day EMA933.39934.6934.67

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA938.15956.79995.29
12 day SMA1027.481041.251053.57
20 day SMA1028.891031.421031.2
35 day SMA970.31969.21967.67
50 day SMA934.23934.1933.73
100 day SMA956.73957.48957.86
150 day SMA999.681000.721001.47
200 day SMA1036.861037.891038.72

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top