GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 817.8 and 847.8
| Intraday Target 1 | 811.87 |
| Intraday Target 2 | 823.73 |
| Intraday Target 3 | 841.86666666667 |
| Intraday Target 4 | 853.73 |
| Intraday Target 5 | 871.87 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 835.60 (-0.61%) | 838.00 | 830.00 - 860.00 | 1.1629 times | Wed 10 June 2026 | 840.70 (-0.55%) | 854.60 | 839.00 - 854.60 | 0.4882 times | Tue 09 June 2026 | 845.35 (0.16%) | 841.95 | 840.10 - 855.55 | 0.6967 times | Mon 08 June 2026 | 844.00 (-2.31%) | 855.95 | 841.05 - 863.95 | 1.0113 times | Fri 05 June 2026 | 863.95 (-0.1%) | 860.70 | 855.95 - 879.05 | 0.5851 times | Thu 04 June 2026 | 864.85 (-1.74%) | 872.65 | 862.00 - 878.55 | 0.8652 times | Wed 03 June 2026 | 880.15 (2.42%) | 858.00 | 855.00 - 883.25 | 1.457 times | Tue 02 June 2026 | 859.35 (0.46%) | 850.05 | 846.00 - 873.50 | 1.2293 times | Mon 01 June 2026 | 855.45 (-0.99%) | 864.05 | 851.90 - 874.65 | 1.1267 times | Fri 29 May 2026 | 864.00 (-1.28%) | 876.00 | 861.20 - 879.65 | 1.3777 times | Wed 27 May 2026 | 875.20 (-1.72%) | 891.00 | 872.60 - 895.90 | 1.4334 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 815.83 and 849.78
| Weekly Target 1 | 809.23 |
| Weekly Target 2 | 822.42 |
| Weekly Target 3 | 843.18333333333 |
| Weekly Target 4 | 856.37 |
| Weekly Target 5 | 877.13 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 835.60 (-3.28%) | 855.95 | 830.00 - 863.95 | 0.4498 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.7048 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.7504 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9283 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.3404 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.4459 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 0.9613 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 0.707 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 0.926 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 0.7862 times | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.4182 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 806.18 and 859.43
| Monthly Target 1 | 796.37 |
| Monthly Target 2 | 815.98 |
| Monthly Target 3 | 849.61666666667 |
| Monthly Target 4 | 869.23 |
| Monthly Target 5 | 902.87 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 835.60 (-3.29%) | 864.05 | 830.00 - 883.25 | 0.1879 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.8894 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5803 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4153 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2813 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.9919 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.6691 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2993 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8439 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8416 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.1128 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 624.75 and 1008.25
| Yearly Target 1 | 554.47 |
| Yearly Target 2 | 695.03 |
| Yearly Target 3 | 937.96666666667 |
| Yearly Target 4 | 1078.53 |
| Yearly Target 5 | 1321.47 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 835.60 (-21.75%) | 1067.85 | 797.40 - 1180.90 | 0.1947 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6463 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1934 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0196 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3267 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1662 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4888 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6711 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2932 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 861.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.35
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 23 points
Upper Bollinger band is at 917 and lower is at 827, while middle bands are at 850 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.13 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 845.92 |
| 12 day DMA | 859.93 |
| 20 day DMA | 871.48 |
| 35 day DMA | 947.13 |
| 50 day DMA | 938.72 |
| 100 day DMA | 926.31 |
| 150 day DMA | 971.25 |
| 200 day DMA | 1006.33 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.25 | 850.07 | 854.75 |
| 12 day EMA | 861.46 | 866.16 | 870.79 |
| 20 day EMA | 880.81 | 885.57 | 890.29 |
| 35 day EMA | 897.93 | 901.6 | 905.19 |
| 50 day EMA | 923.98 | 927.59 | 931.14 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.92 | 851.77 | 859.66 |
| 12 day SMA | 859.93 | 863.94 | 866.68 |
| 20 day SMA | 871.48 | 876.55 | 881.52 |
| 35 day SMA | 947.13 | 952 | 956.58 |
| 50 day SMA | 938.72 | 939.43 | 940.39 |
| 100 day SMA | 926.31 | 928.18 | 930.36 |
| 150 day SMA | 971.25 | 973.02 | 974.66 |
| 200 day SMA | 1006.33 | 1008.2 | 1009.96 |


