GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 837.93 and 875.48
| Intraday Target 1 | 829.92 |
| Intraday Target 2 | 845.93 |
| Intraday Target 3 | 867.46666666667 |
| Intraday Target 4 | 883.48 |
| Intraday Target 5 | 905.02 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 861.95 (-3.77%) | 887.05 | 851.45 - 889.00 | 2.7978 times | Mon 07 September 2026 | 895.75 (-2.12%) | 905.10 | 879.00 - 914.95 | 1.0768 times | Fri 04 September 2026 | 915.15 (-0.46%) | 929.35 | 910.05 - 929.35 | 0.4824 times | Thu 03 September 2026 | 919.40 (1.36%) | 927.15 | 913.00 - 929.00 | 0.2663 times | Wed 02 September 2026 | 907.05 (-0.99%) | 910.30 | 893.75 - 910.30 | 1.5142 times | Tue 01 September 2026 | 916.10 (-0.05%) | 924.95 | 909.65 - 924.95 | 0.4489 times | Mon 31 August 2026 | 916.55 (0.21%) | 926.65 | 902.05 - 926.65 | 1.0639 times | Fri 28 August 2026 | 914.60 (0.35%) | 919.40 | 911.10 - 923.60 | 0.8026 times | Thu 27 August 2026 | 911.45 (-0.28%) | 923.95 | 908.00 - 923.95 | 0.4376 times | Wed 26 August 2026 | 914.00 (-0.5%) | 912.85 | 905.15 - 921.00 | 1.1096 times | Tue 25 August 2026 | 918.60 (0.82%) | 905.00 | 905.00 - 924.00 | 1.1195 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 824.95 and 888.45
| Weekly Target 1 | 812.62 |
| Weekly Target 2 | 837.28 |
| Weekly Target 3 | 876.11666666667 |
| Weekly Target 4 | 900.78 |
| Weekly Target 5 | 939.62 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 861.95 (-5.81%) | 905.10 | 851.45 - 914.95 | 0.6093 times | Fri 04 September 2026 | 915.15 (0.06%) | 926.65 | 893.75 - 929.35 | 0.5938 times | Fri 28 August 2026 | 914.60 (0.86%) | 907.50 | 903.75 - 924.00 | 0.6298 times | Fri 21 August 2026 | 906.80 (4.14%) | 880.40 | 871.05 - 920.00 | 2.5743 times | Fri 14 August 2026 | 870.75 (-3.9%) | 916.35 | 861.60 - 916.35 | 0.6687 times | Fri 07 August 2026 | 906.10 (2.7%) | 890.00 | 885.00 - 936.75 | 0.9098 times | Fri 31 July 2026 | 882.30 (0.31%) | 890.55 | 865.00 - 897.70 | 0.6601 times | Fri 24 July 2026 | 879.60 (-5.6%) | 920.55 | 851.15 - 932.15 | 1.1813 times | Fri 17 July 2026 | 931.80 (0.76%) | 924.70 | 914.05 - 1009.00 | 1.677 times | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.496 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 0.9048 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 817.75 and 895.65
| Monthly Target 1 | 803.02 |
| Monthly Target 2 | 832.48 |
| Monthly Target 3 | 880.91666666667 |
| Monthly Target 4 | 910.38 |
| Monthly Target 5 | 958.82 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 861.95 (-5.96%) | 924.95 | 851.45 - 929.35 | 0.2436 times | Mon 31 August 2026 | 916.55 (3.88%) | 890.00 | 861.60 - 936.75 | 1.1642 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 1.049 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.6261 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 1.0557 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.6889 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4929 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.3339 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.3644 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.9813 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.7294 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 637.93 and 1021.43
| Yearly Target 1 | 563.25 |
| Yearly Target 2 | 712.6 |
| Yearly Target 3 | 946.75 |
| Yearly Target 4 | 1096.1 |
| Yearly Target 5 | 1330.25 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 861.95 (-19.29%) | 1067.85 | 797.40 - 1180.90 | 0.299 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6387 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1793 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0075 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.311 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1405 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4712 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6632 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2897 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.65
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 18 points
Upper Bollinger band is at 937 and lower is at 866, while middle bands are at 884 and 919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.92 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 899.86 |
| 12 day DMA | 908.48 |
| 20 day DMA | 900.89 |
| 35 day DMA | 894.52 |
| 50 day DMA | 903.62 |
| 100 day DMA | 919.13 |
| 150 day DMA | 913.65 |
| 200 day DMA | 938.85 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.89 | 908.36 | 914.67 |
| 12 day EMA | 901.26 | 908.4 | 910.7 |
| 20 day EMA | 901.44 | 905.59 | 906.62 |
| 35 day EMA | 902.06 | 904.42 | 904.93 |
| 50 day EMA | 900.79 | 902.37 | 902.64 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.86 | 910.69 | 914.85 |
| 12 day SMA | 908.48 | 912.22 | 912.98 |
| 20 day SMA | 900.89 | 901.3 | 901.07 |
| 35 day SMA | 894.52 | 895.61 | 896.23 |
| 50 day SMA | 903.62 | 903.68 | 903.12 |
| 100 day SMA | 919.13 | 919.8 | 920 |
| 150 day SMA | 913.65 | 914.09 | 914.46 |
| 200 day SMA | 938.85 | 940.51 | 942 |


