ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 692.15 and 721.15

Intraday Target 1685.1
Intraday Target 2699.2
Intraday Target 3714.1
Intraday Target 4728.2
Intraday Target 5743.1

Daily price and volume Globus Spr

Date Closing Open Range Volume
Fri 23 October 2026 713.30 (-2.13%) 728.80 700.00 - 729.00 0.7896 times
Thu 22 October 2026 728.80 (-0.2%) 733.00 715.00 - 743.05 0.379 times
Wed 21 October 2026 730.25 (-9.32%) 799.90 722.00 - 799.90 2.6772 times
Mon 19 October 2026 805.30 (-1.76%) 836.15 801.20 - 836.75 0.3634 times
Fri 16 October 2026 819.75 (-1.22%) 829.85 816.95 - 829.85 0.2648 times
Thu 15 October 2026 829.85 (1.73%) 818.95 818.95 - 848.35 1.0899 times
Wed 14 October 2026 815.70 (2.13%) 795.55 793.00 - 819.00 2.1436 times
Tue 13 October 2026 798.70 (2.41%) 775.00 775.00 - 800.00 0.6971 times
Mon 12 October 2026 779.90 (-4.13%) 780.95 777.85 - 795.10 0.7332 times
Tue 06 October 2026 813.50 (2.94%) 791.05 791.05 - 818.85 0.8622 times
Mon 05 October 2026 790.25 (0.33%) 789.90 785.00 - 796.00 0.5539 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 638.28 and 775.03

Weekly Target 1613.27
Weekly Target 2663.28
Weekly Target 3750.01666666667
Weekly Target 4800.03
Weekly Target 5886.77

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Fri 23 October 2026 713.30 (-12.99%) 836.15 700.00 - 836.75 0.8962 times
Fri 16 October 2026 819.75 (0.77%) 780.95 775.00 - 848.35 1.0494 times
Tue 06 October 2026 813.50 (3.28%) 789.90 785.00 - 818.85 0.3015 times
Thu 01 October 2026 787.65 (-5.44%) 830.05 774.45 - 832.35 0.349 times
Fri 25 September 2026 833.00 (1.74%) 820.70 819.00 - 856.00 0.6574 times
Fri 18 September 2026 818.75 (-2.48%) 849.35 811.10 - 849.35 0.5985 times
Fri 11 September 2026 839.60 (-8.26%) 905.10 823.30 - 914.95 1.461 times
Fri 04 September 2026 915.15 (0.06%) 926.65 893.75 - 929.35 0.7328 times
Fri 28 August 2026 914.60 (0.86%) 907.50 903.75 - 924.00 0.7772 times
Fri 21 August 2026 906.80 (4.14%) 880.40 871.05 - 920.00 3.177 times
Fri 14 August 2026 870.75 (-3.9%) 916.35 861.60 - 916.35 0.8253 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 632.48 and 780.83

Monthly Target 1605.53
Monthly Target 2659.42
Monthly Target 3753.88333333333
Monthly Target 4807.77
Monthly Target 5902.23

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 23 October 2026 713.30 (-11.45%) 783.00 700.00 - 848.35 0.5093 times
Tue 29 September 2026 805.50 (-12.12%) 924.95 802.80 - 929.35 0.7428 times
Mon 31 August 2026 916.55 (3.88%) 890.00 861.60 - 936.75 1.3099 times
Fri 31 July 2026 882.30 (-1.99%) 898.95 851.15 - 1009.00 1.1802 times
Tue 30 June 2026 900.20 (4.19%) 864.05 830.00 - 913.00 0.7044 times
Fri 29 May 2026 864.00 (-21.97%) 1101.10 861.20 - 1154.95 1.1878 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.7751 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.5546 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.3756 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 2.6602 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 2.2292 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 466.2 and 947.1

Yearly Target 1383.83
Yearly Target 2548.57
Yearly Target 3864.73333333333
Yearly Target 41029.47
Yearly Target 51345.63

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 23 October 2026 713.30 (-33.21%) 1067.85 700.00 - 1180.90 0.3302 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6364 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1751 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0039 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.3063 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1328 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.4659 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6608 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2886 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 778.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.38

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 801 and price is deviating by 36 points

Upper Bollinger band is at 872 and lower is at 730, while middle bands are at 765 and 836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.72 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 759.48
12 day DMA 784.41
20 day DMA 800.4
35 day DMA 833.78
50 day DMA 852.28
100 day DMA 870.15
150 day DMA 892.17
200 day DMA 910.97

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA748.42765.98784.57
12 day EMA778.02789.78800.86
20 day EMA796.67805.44813.5
35 day EMA822.22828.63834.51
50 day EMA845.73851.13856.12

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA759.48782.79800.17
12 day SMA784.41792.1799.63
20 day SMA800.4806.28811.79
35 day SMA833.78839.52844.94
50 day SMA852.28855.87859.13
100 day SMA870.15871.76873.17
150 day SMA892.17893.17893.91
200 day SMA910.97912.34913.6

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top