ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 78.31 and 79.22

Intraday Target 177.58
Intraday Target 278.13
Intraday Target 378.49
Intraday Target 479.04
Intraday Target 579.4

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 31 July 2026 78.68 (0.69%) 78.21 77.94 - 78.85 0.5136 times
Thu 30 July 2026 78.14 (0.31%) 77.90 77.25 - 78.29 0.3422 times
Wed 29 July 2026 77.90 (-0.42%) 78.30 77.77 - 79.08 0.4008 times
Tue 28 July 2026 78.23 (-1.84%) 79.27 77.90 - 79.69 0.3286 times
Mon 27 July 2026 79.70 (0.38%) 78.83 78.83 - 80.01 0.6433 times
Fri 24 July 2026 79.40 (-1.07%) 79.12 78.77 - 79.94 0.5725 times
Thu 23 July 2026 80.26 (-0.05%) 79.26 79.10 - 81.55 2.3448 times
Wed 22 July 2026 80.30 (-0.07%) 79.89 79.69 - 80.62 0.9555 times
Tue 21 July 2026 80.36 (-0.83%) 81.06 79.93 - 83.00 3.3207 times
Mon 20 July 2026 81.03 (2.34%) 79.20 78.75 - 81.20 0.5781 times
Fri 17 July 2026 79.18 (0.34%) 78.71 78.41 - 79.45 0.6288 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 76.59 and 79.35

Weekly Target 175.89
Weekly Target 277.28
Weekly Target 378.646666666667
Weekly Target 480.04
Weekly Target 581.41

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 31 July 2026 78.68 (-0.91%) 78.83 77.25 - 80.01 0.2199 times
Fri 24 July 2026 79.40 (0.28%) 79.20 78.75 - 83.00 0.7668 times
Fri 17 July 2026 79.18 (-0.84%) 79.02 78.35 - 80.06 0.3476 times
Fri 10 July 2026 79.85 (-0.84%) 79.84 77.75 - 80.07 0.4724 times
Fri 03 July 2026 80.53 (1.49%) 78.70 78.45 - 82.45 0.6818 times
Thu 25 June 2026 79.35 (4.71%) 75.90 75.74 - 80.47 2.7529 times
Fri 19 June 2026 75.78 (2.72%) 74.69 73.93 - 76.42 0.6386 times
Fri 12 June 2026 73.77 (-1.57%) 74.09 71.62 - 74.80 0.9668 times
Fri 05 June 2026 74.95 (-4.91%) 78.93 71.85 - 79.01 2.6724 times
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.4807 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 0.5683 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 75.09 and 80.84

Monthly Target 173.89
Monthly Target 276.29
Monthly Target 379.643333333333
Monthly Target 482.04
Monthly Target 585.39

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 31 July 2026 78.68 (-3.27%) 81.12 77.25 - 83.00 0.797 times
Tue 30 June 2026 81.34 (3.2%) 78.93 71.62 - 82.08 2.6807 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.7205 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.8479 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.7993 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.8245 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.0292 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0057 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5571 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.738 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.3289 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 64.57 and 82.77

Yearly Target 159.87
Yearly Target 269.27
Yearly Target 378.066666666667
Yearly Target 487.47
Yearly Target 596.27

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Fri 31 July 2026 78.68 (-0.61%) 79.07 68.66 - 86.86 0.448 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7221 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.5942 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.1779 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.8764 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.659 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3286 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1394 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0544 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.08

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 78.53
12 day DMA 79.34
20 day DMA 79.29
35 day DMA 78.43
50 day DMA 77.89
100 day DMA 78.08
150 day DMA 78.12
200 day DMA 78.92

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6378.678.83
12 day EMA78.9979.0579.22
20 day EMA7979.0379.12
35 day EMA78.5578.5478.56
50 day EMA77.9677.9377.92

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5378.6779.1
12 day SMA79.3479.3879.43
20 day SMA79.2979.3979.46
35 day SMA78.4378.2678.14
50 day SMA77.8977.977.89
100 day SMA78.0878.0378
150 day SMA78.1278.178.08
200 day SMA78.9278.9679

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top