Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533098
- 533098 Experts view
- Tomorrow's Movement 533098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 76.96 and 78.37
| Intraday Target 1 | 75.82 |
| Intraday Target 2 | 76.68 |
| Intraday Target 3 | 77.226666666667 |
| Intraday Target 4 | 78.09 |
| Intraday Target 5 | 78.64 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.55 (0.78%) | 77.02 | 76.36 - 77.77 | 0.8561 times | Tue 10 February 2026 | 76.95 (-2.46%) | 78.43 | 76.78 - 78.43 | 0.8316 times | Mon 09 February 2026 | 78.89 (-0.68%) | 80.21 | 78.05 - 80.21 | 1.9421 times | Fri 06 February 2026 | 79.43 (-0.69%) | 80.00 | 78.55 - 80.20 | 0.4295 times | Thu 05 February 2026 | 79.98 (1.9%) | 77.54 | 76.16 - 80.34 | 1.9591 times | Wed 04 February 2026 | 78.49 (0.01%) | 78.48 | 77.96 - 80.47 | 1.4783 times | Tue 03 February 2026 | 78.48 (0.91%) | 78.95 | 77.55 - 80.44 | 0.6731 times | Mon 02 February 2026 | 77.77 (1.08%) | 76.50 | 74.89 - 78.21 | 0.5482 times | Sun 01 February 2026 | 76.94 (-1.61%) | 78.37 | 76.04 - 79.15 | 0.7618 times | Fri 30 January 2026 | 78.20 (-1.2%) | 78.63 | 77.22 - 78.87 | 0.5202 times | Thu 29 January 2026 | 79.15 (0.3%) | 79.02 | 78.37 - 80.19 | 1.1636 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 75.03 and 78.88
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.04 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.55 (-2.37%) | 80.21 | 76.36 - 80.21 | 0.7075 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.37 | 74.89 - 80.47 | 1.1402 times | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 0.8252 times | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 0.8326 times | Fri 16 January 2026 | 80.30 (-2.6%) | 82.15 | 79.50 - 83.41 | 0.8513 times | Fri 09 January 2026 | 82.44 (-1.41%) | 83.86 | 81.80 - 84.69 | 0.992 times | Fri 02 January 2026 | 83.62 (6.74%) | 78.28 | 76.60 - 83.86 | 1.1992 times | Fri 26 December 2025 | 78.34 (2.32%) | 76.56 | 76.50 - 79.15 | 0.4337 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.3076 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 2.7108 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.3667 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 73.43 and 79.01
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.55 (-0.83%) | 78.37 | 74.89 - 80.47 | 0.4935 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.1508 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1246 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6229 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.8252 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.4859 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.7123 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.0623 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.1099 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.4124 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.2449 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc 533098 are 70.83 and 81.12
| Yearly Target 1 | 68.59 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 78.88 |
| Yearly Target 4 | 83.36 |
| Yearly Target 5 | 89.17 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.55 (-2.03%) | 79.07 | 74.40 - 84.69 | 0.0892 times | Wed 31 December 2025 | 79.16 (-1.91%) | 81.00 | 71.01 - 92.30 | 0.7524 times | Tue 31 December 2024 | 80.70 (24.88%) | 65.29 | 64.70 - 118.45 | 4.7869 times | Fri 29 December 2023 | 64.62 (62.77%) | 40.15 | 37.80 - 66.97 | 1.2273 times | Fri 30 December 2022 | 39.70 (28.27%) | 30.95 | 27.05 - 46.90 | 0.9132 times | Fri 31 December 2021 | 30.95 (36.04%) | 22.55 | 22.55 - 37.00 | 0.6867 times | Thu 31 December 2020 | 22.75 (-5.01%) | 24.10 | 15.15 - 29.00 | 0.3424 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.20 | 0.1453 times | Mon 31 December 2018 | 26.00 (0%) | 24.30 | 22.20 - 27.50 | 0.0567 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (533098) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.4 |
| 20 day DMA | 78.18 |
| 35 day DMA | 79.29 |
| 50 day DMA | 78.49 |
| 100 day DMA | 81.19 |
| 150 day DMA | 81.95 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 78.28 | 78.95 |
| 12 day EMA | 78.28 | 78.41 | 78.68 |
| 20 day EMA | 78.47 | 78.57 | 78.74 |
| 35 day EMA | 78.27 | 78.31 | 78.39 |
| 50 day EMA | 78.38 | 78.41 | 78.47 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.75 | 79.05 |
| 12 day SMA | 78.4 | 78.2 | 78.06 |
| 20 day SMA | 78.18 | 78.37 | 78.66 |
| 35 day SMA | 79.29 | 79.3 | 79.28 |
| 50 day SMA | 78.49 | 78.49 | 78.48 |
| 100 day SMA | 81.19 | 81.3 | 81.4 |
| 150 day SMA | 81.95 | 82 | 82.06 |
| 200 day SMA | 82.95 | 83.01 | 83.07 |


