ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 75.51 and 76.55

Intraday Target 175.3
Intraday Target 275.72
Intraday Target 376.336666666667
Intraday Target 476.76
Intraday Target 577.38

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 20 August 2026 76.15 (0.2%) 76.49 75.91 - 76.95 0.5149 times
Wed 19 August 2026 76.00 (-0.91%) 76.99 75.86 - 76.99 0.4576 times
Tue 18 August 2026 76.70 (0.07%) 76.13 76.13 - 77.04 1.1059 times
Mon 17 August 2026 76.65 (-0.33%) 76.52 76.05 - 76.81 1.0991 times
Fri 14 August 2026 76.90 (-1.41%) 77.68 76.80 - 77.93 0.9111 times
Thu 13 August 2026 78.00 (1.5%) 77.01 76.42 - 78.04 1.8746 times
Wed 12 August 2026 76.85 (0.09%) 76.94 76.02 - 76.94 0.6963 times
Tue 11 August 2026 76.78 (-0.03%) 76.95 76.14 - 77.27 0.6051 times
Mon 10 August 2026 76.80 (-0.26%) 76.75 76.63 - 77.48 1.2885 times
Fri 07 August 2026 77.00 (-1.22%) 77.41 76.82 - 77.71 1.447 times
Thu 06 August 2026 77.95 (-0.45%) 78.60 77.55 - 78.60 1.6183 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 75.42 and 76.6

Weekly Target 175.17
Weekly Target 275.66
Weekly Target 376.35
Weekly Target 476.84
Weekly Target 577.53

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 20 August 2026 76.15 (-0.98%) 76.52 75.86 - 77.04 0.2231 times
Fri 14 August 2026 76.90 (-0.13%) 76.75 76.02 - 78.04 0.3775 times
Fri 07 August 2026 77.00 (-2.14%) 78.50 76.82 - 82.82 0.7901 times
Fri 31 July 2026 78.68 (-0.91%) 78.83 77.25 - 80.01 0.322 times
Fri 24 July 2026 79.40 (0.28%) 79.20 78.75 - 83.00 1.1228 times
Fri 17 July 2026 79.18 (-0.84%) 79.02 78.35 - 80.06 0.5089 times
Fri 10 July 2026 79.85 (-0.84%) 79.84 77.75 - 80.07 0.6917 times
Fri 03 July 2026 80.53 (1.49%) 78.70 78.45 - 82.45 0.9983 times
Thu 25 June 2026 79.35 (4.71%) 75.90 75.74 - 80.47 4.0307 times
Fri 19 June 2026 75.78 (2.72%) 74.69 73.93 - 76.42 0.935 times
Fri 12 June 2026 73.77 (-1.57%) 74.09 71.62 - 74.80 1.4155 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 72.53 and 79.49

Monthly Target 171.32
Monthly Target 273.73
Monthly Target 378.276666666667
Monthly Target 480.69
Monthly Target 585.24

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 20 August 2026 76.15 (-3.22%) 78.50 75.86 - 82.82 0.3611 times
Fri 31 July 2026 78.68 (-3.27%) 81.12 77.25 - 83.00 0.8295 times
Tue 30 June 2026 81.34 (3.2%) 78.93 71.62 - 82.08 2.7898 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.7498 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.8824 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.8318 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.8581 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.0711 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0467 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5797 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.768 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 63.31 and 81.51

Yearly Target 159.02
Yearly Target 267.59
Yearly Target 377.223333333333
Yearly Target 485.79
Yearly Target 595.42

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Thu 20 August 2026 76.15 (-3.8%) 79.07 68.66 - 86.86 0.4671 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7205 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.5839 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.1752 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.8745 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6576 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3279 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1391 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0543 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.46

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 76.48
12 day DMA 77.01
20 day DMA 77.82
35 day DMA 78.59
50 day DMA 78.04
100 day DMA 78.45
150 day DMA 77.89
200 day DMA 78.31

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4776.6376.95
12 day EMA77.0777.2477.47
20 day EMA77.577.6477.81
35 day EMA77.5677.6477.74
50 day EMA77.6177.6777.74

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.8577.02
12 day SMA77.0177.3677.68
20 day SMA77.8278.0278.24
35 day SMA78.5978.6978.84
50 day SMA78.047877.95
100 day SMA78.4578.4478.45
150 day SMA77.8977.9377.98
200 day SMA78.3178.3578.39

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top