Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533098
- 533098 Experts view
- Tomorrow's Movement 533098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 75.51 and 76.55
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 76.336666666667 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 77.38 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.15 (0.2%) | 76.49 | 75.91 - 76.95 | 0.5149 times | Wed 19 August 2026 | 76.00 (-0.91%) | 76.99 | 75.86 - 76.99 | 0.4576 times | Tue 18 August 2026 | 76.70 (0.07%) | 76.13 | 76.13 - 77.04 | 1.1059 times | Mon 17 August 2026 | 76.65 (-0.33%) | 76.52 | 76.05 - 76.81 | 1.0991 times | Fri 14 August 2026 | 76.90 (-1.41%) | 77.68 | 76.80 - 77.93 | 0.9111 times | Thu 13 August 2026 | 78.00 (1.5%) | 77.01 | 76.42 - 78.04 | 1.8746 times | Wed 12 August 2026 | 76.85 (0.09%) | 76.94 | 76.02 - 76.94 | 0.6963 times | Tue 11 August 2026 | 76.78 (-0.03%) | 76.95 | 76.14 - 77.27 | 0.6051 times | Mon 10 August 2026 | 76.80 (-0.26%) | 76.75 | 76.63 - 77.48 | 1.2885 times | Fri 07 August 2026 | 77.00 (-1.22%) | 77.41 | 76.82 - 77.71 | 1.447 times | Thu 06 August 2026 | 77.95 (-0.45%) | 78.60 | 77.55 - 78.60 | 1.6183 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 75.42 and 76.6
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 76.35 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.15 (-0.98%) | 76.52 | 75.86 - 77.04 | 0.2231 times | Fri 14 August 2026 | 76.90 (-0.13%) | 76.75 | 76.02 - 78.04 | 0.3775 times | Fri 07 August 2026 | 77.00 (-2.14%) | 78.50 | 76.82 - 82.82 | 0.7901 times | Fri 31 July 2026 | 78.68 (-0.91%) | 78.83 | 77.25 - 80.01 | 0.322 times | Fri 24 July 2026 | 79.40 (0.28%) | 79.20 | 78.75 - 83.00 | 1.1228 times | Fri 17 July 2026 | 79.18 (-0.84%) | 79.02 | 78.35 - 80.06 | 0.5089 times | Fri 10 July 2026 | 79.85 (-0.84%) | 79.84 | 77.75 - 80.07 | 0.6917 times | Fri 03 July 2026 | 80.53 (1.49%) | 78.70 | 78.45 - 82.45 | 0.9983 times | Thu 25 June 2026 | 79.35 (4.71%) | 75.90 | 75.74 - 80.47 | 4.0307 times | Fri 19 June 2026 | 75.78 (2.72%) | 74.69 | 73.93 - 76.42 | 0.935 times | Fri 12 June 2026 | 73.77 (-1.57%) | 74.09 | 71.62 - 74.80 | 1.4155 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 72.53 and 79.49
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 78.276666666667 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.15 (-3.22%) | 78.50 | 75.86 - 82.82 | 0.3611 times | Fri 31 July 2026 | 78.68 (-3.27%) | 81.12 | 77.25 - 83.00 | 0.8295 times | Tue 30 June 2026 | 81.34 (3.2%) | 78.93 | 71.62 - 82.08 | 2.7898 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.7498 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.8824 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.8318 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.8581 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.0711 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.0467 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5797 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.768 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc 533098 are 63.31 and 81.51
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 67.59 |
| Yearly Target 3 | 77.223333333333 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 95.42 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.15 (-3.8%) | 79.07 | 68.66 - 86.86 | 0.4671 times | Wed 31 December 2025 | 79.16 (-1.91%) | 81.00 | 71.01 - 92.30 | 0.7205 times | Tue 31 December 2024 | 80.70 (24.88%) | 65.29 | 64.70 - 118.45 | 4.5839 times | Fri 29 December 2023 | 64.62 (62.77%) | 40.15 | 37.80 - 66.97 | 1.1752 times | Fri 30 December 2022 | 39.70 (28.27%) | 30.95 | 27.05 - 46.90 | 0.8745 times | Fri 31 December 2021 | 30.95 (36.04%) | 22.55 | 22.55 - 37.00 | 0.6576 times | Thu 31 December 2020 | 22.75 (-5.01%) | 24.10 | 15.15 - 29.00 | 0.3279 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.20 | 0.1391 times | Mon 31 December 2018 | 26.00 (0%) | 24.30 | 22.20 - 27.50 | 0.0543 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.46
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 77.01 |
| 20 day DMA | 77.82 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.04 |
| 100 day DMA | 78.45 |
| 150 day DMA | 77.89 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.63 | 76.95 |
| 12 day EMA | 77.07 | 77.24 | 77.47 |
| 20 day EMA | 77.5 | 77.64 | 77.81 |
| 35 day EMA | 77.56 | 77.64 | 77.74 |
| 50 day EMA | 77.61 | 77.67 | 77.74 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.85 | 77.02 |
| 12 day SMA | 77.01 | 77.36 | 77.68 |
| 20 day SMA | 77.82 | 78.02 | 78.24 |
| 35 day SMA | 78.59 | 78.69 | 78.84 |
| 50 day SMA | 78.04 | 78 | 77.95 |
| 100 day SMA | 78.45 | 78.44 | 78.45 |
| 150 day SMA | 77.89 | 77.93 | 77.98 |
| 200 day SMA | 78.31 | 78.35 | 78.39 |


