ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 76.58 and 79.57

Intraday Target 174.49
Intraday Target 275.68
Intraday Target 377.483333333333
Intraday Target 478.67
Intraday Target 580.47

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 10 December 2025 76.86 (0.51%) 76.30 76.30 - 79.29 0.6387 times
Tue 09 December 2025 76.47 (0.05%) 76.01 75.04 - 76.74 0.5538 times
Mon 08 December 2025 76.43 (-0.87%) 77.10 76.09 - 77.10 6.8571 times
Fri 05 December 2025 77.10 (0.29%) 76.79 76.65 - 77.24 0.1173 times
Thu 04 December 2025 76.88 (0.1%) 76.80 76.61 - 77.41 0.1997 times
Wed 03 December 2025 76.80 (-0.61%) 77.40 76.06 - 77.53 0.2102 times
Tue 02 December 2025 77.27 (-0.16%) 77.31 76.70 - 77.79 0.3237 times
Mon 01 December 2025 77.39 (0.86%) 76.54 76.01 - 77.55 0.2806 times
Fri 28 November 2025 76.73 (-0.3%) 77.00 76.34 - 77.05 0.2649 times
Thu 27 November 2025 76.96 (-0.61%) 77.50 76.75 - 77.83 0.554 times
Wed 26 November 2025 77.43 (0.3%) 77.23 76.72 - 77.97 0.2129 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 73.83 and 78.08

Weekly Target 172.81
Weekly Target 274.84
Weekly Target 377.063333333333
Weekly Target 479.09
Weekly Target 581.31

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 10 December 2025 76.86 (-0.31%) 77.10 75.04 - 79.29 3.1861 times
Fri 05 December 2025 77.10 (0.48%) 76.54 76.01 - 77.79 0.4479 times
Fri 28 November 2025 76.73 (-2.63%) 78.72 75.93 - 78.82 0.7866 times
Fri 21 November 2025 78.80 (-1.9%) 80.50 78.70 - 81.63 0.6653 times
Fri 14 November 2025 80.33 (-1.4%) 80.67 80.01 - 82.85 0.7076 times
Fri 07 November 2025 81.47 (-3.95%) 84.89 80.25 - 85.70 0.689 times
Fri 31 October 2025 84.82 (-1.14%) 85.13 84.50 - 87.20 0.562 times
Thu 23 October 2025 85.80 (-1.13%) 86.82 85.50 - 87.43 0.7541 times
Fri 17 October 2025 86.78 (-0.15%) 86.26 85.10 - 87.80 1.5881 times
Fri 10 October 2025 86.91 (0%) 86.81 85.00 - 88.03 0.6133 times
Fri 03 October 2025 86.91 (3.86%) 83.60 83.60 - 87.10 1.4361 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 75.95 and 80.2

Monthly Target 172.81
Monthly Target 274.84
Monthly Target 377.063333333333
Monthly Target 479.09
Monthly Target 581.31

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 10 December 2025 76.86 (0.17%) 76.54 75.04 - 79.29 0.7402 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5802 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.7687 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.3841 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.6635 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 0.9895 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.0339 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 1.3157 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 1.1596 times
Fri 28 March 2025 82.25 (12.5%) 73.64 71.44 - 86.91 1.3647 times
Fri 28 February 2025 73.11 (-9.13%) 77.25 71.01 - 82.13 1.2124 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 63.29 and 84.58

Yearly Target 158.77
Yearly Target 267.81
Yearly Target 380.056666666667
Yearly Target 489.1
Yearly Target 5101.35

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Wed 10 December 2025 76.86 (-4.76%) 81.00 71.01 - 92.30 0.6607 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.3063 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.104 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.8215 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6177 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.308 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1307 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.051 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (533098) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Nhpc 533098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 76.75
12 day DMA 76.96
20 day DMA 78.16
35 day DMA 80.84
50 day DMA 82.47
100 day DMA 82.93
150 day DMA 84
200 day DMA 83.03

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7776.7376.86
12 day EMA77.3577.4477.62
20 day EMA78.3578.5178.73
35 day EMA80.1980.3980.62
50 day EMA82.2682.4882.73

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7576.7476.9
12 day SMA76.9676.9877.17
20 day SMA78.1678.4178.69
35 day SMA80.8481.1281.42
50 day SMA82.4782.6682.85
100 day SMA82.9383.0483.16
150 day SMA8484.0584.11
200 day SMA83.0383.0383.04

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top