ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 76.96 and 78.37

Intraday Target 175.82
Intraday Target 276.68
Intraday Target 377.226666666667
Intraday Target 478.09
Intraday Target 578.64

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 11 February 2026 77.55 (0.78%) 77.02 76.36 - 77.77 0.8561 times
Tue 10 February 2026 76.95 (-2.46%) 78.43 76.78 - 78.43 0.8316 times
Mon 09 February 2026 78.89 (-0.68%) 80.21 78.05 - 80.21 1.9421 times
Fri 06 February 2026 79.43 (-0.69%) 80.00 78.55 - 80.20 0.4295 times
Thu 05 February 2026 79.98 (1.9%) 77.54 76.16 - 80.34 1.9591 times
Wed 04 February 2026 78.49 (0.01%) 78.48 77.96 - 80.47 1.4783 times
Tue 03 February 2026 78.48 (0.91%) 78.95 77.55 - 80.44 0.6731 times
Mon 02 February 2026 77.77 (1.08%) 76.50 74.89 - 78.21 0.5482 times
Sun 01 February 2026 76.94 (-1.61%) 78.37 76.04 - 79.15 0.7618 times
Fri 30 January 2026 78.20 (-1.2%) 78.63 77.22 - 78.87 0.5202 times
Thu 29 January 2026 79.15 (0.3%) 79.02 78.37 - 80.19 1.1636 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 75.03 and 78.88

Weekly Target 174.19
Weekly Target 275.87
Weekly Target 378.04
Weekly Target 479.72
Weekly Target 581.89

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 11 February 2026 77.55 (-2.37%) 80.21 76.36 - 80.21 0.7075 times
Fri 06 February 2026 79.43 (1.57%) 78.37 74.89 - 80.47 1.1402 times
Fri 30 January 2026 78.20 (3.85%) 75.36 74.40 - 80.19 0.8252 times
Fri 23 January 2026 75.30 (-6.23%) 79.37 75.08 - 81.64 0.8326 times
Fri 16 January 2026 80.30 (-2.6%) 82.15 79.50 - 83.41 0.8513 times
Fri 09 January 2026 82.44 (-1.41%) 83.86 81.80 - 84.69 0.992 times
Fri 02 January 2026 83.62 (6.74%) 78.28 76.60 - 83.86 1.1992 times
Fri 26 December 2025 78.34 (2.32%) 76.56 76.50 - 79.15 0.4337 times
Fri 19 December 2025 76.56 (-0.73%) 76.76 74.44 - 77.34 0.3076 times
Fri 12 December 2025 77.12 (0.03%) 77.10 75.04 - 79.29 2.7108 times
Fri 05 December 2025 77.10 (0.48%) 76.54 76.01 - 77.79 0.3667 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 73.43 and 79.01

Monthly Target 172.06
Monthly Target 274.8
Monthly Target 377.636666666667
Monthly Target 480.38
Monthly Target 583.22

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 11 February 2026 77.55 (-0.83%) 78.37 74.89 - 80.47 0.4935 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.1508 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.1246 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6229 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.8252 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.4859 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7123 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.0623 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.1099 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 1.4124 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 1.2449 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 70.83 and 81.12

Yearly Target 168.59
Yearly Target 273.07
Yearly Target 378.88
Yearly Target 483.36
Yearly Target 589.17

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Wed 11 February 2026 77.55 (-2.03%) 79.07 74.40 - 84.69 0.0892 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7524 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.7869 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.2273 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.9132 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6867 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3424 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1453 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0567 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (533098) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 78.56
12 day DMA 78.4
20 day DMA 78.18
35 day DMA 79.29
50 day DMA 78.49
100 day DMA 81.19
150 day DMA 81.95
200 day DMA 82.95

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0478.2878.95
12 day EMA78.2878.4178.68
20 day EMA78.4778.5778.74
35 day EMA78.2778.3178.39
50 day EMA78.3878.4178.47

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5678.7579.05
12 day SMA78.478.278.06
20 day SMA78.1878.3778.66
35 day SMA79.2979.379.28
50 day SMA78.4978.4978.48
100 day SMA81.1981.381.4
150 day SMA81.958282.06
200 day SMA82.9583.0183.07

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top