ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 75.51 and 76.65

Intraday Target 175.28
Intraday Target 275.74
Intraday Target 376.42
Intraday Target 476.88
Intraday Target 577.56

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 21 August 2026 76.20 (0.07%) 76.42 75.96 - 77.10 0.7788 times
Thu 20 August 2026 76.15 (0.2%) 76.49 75.91 - 76.95 0.5552 times
Wed 19 August 2026 76.00 (-0.91%) 76.99 75.86 - 76.99 0.4934 times
Tue 18 August 2026 76.70 (0.07%) 76.13 76.13 - 77.04 1.1923 times
Mon 17 August 2026 76.65 (-0.33%) 76.52 76.05 - 76.81 1.1849 times
Fri 14 August 2026 76.90 (-1.41%) 77.68 76.80 - 77.93 0.9823 times
Thu 13 August 2026 78.00 (1.5%) 77.01 76.42 - 78.04 2.021 times
Wed 12 August 2026 76.85 (0.09%) 76.94 76.02 - 76.94 0.7507 times
Tue 11 August 2026 76.78 (-0.03%) 76.95 76.14 - 77.27 0.6523 times
Mon 10 August 2026 76.80 (-0.26%) 76.75 76.63 - 77.48 1.3891 times
Fri 07 August 2026 77.00 (-1.22%) 77.41 76.82 - 77.71 1.56 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 75.41 and 76.65

Weekly Target 175.15
Weekly Target 275.67
Weekly Target 376.386666666667
Weekly Target 476.91
Weekly Target 577.63

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 21 August 2026 76.20 (-0.91%) 76.52 75.86 - 77.10 0.2725 times
Fri 14 August 2026 76.90 (-0.13%) 76.75 76.02 - 78.04 0.3756 times
Fri 07 August 2026 77.00 (-2.14%) 78.50 76.82 - 82.82 0.7861 times
Fri 31 July 2026 78.68 (-0.91%) 78.83 77.25 - 80.01 0.3203 times
Fri 24 July 2026 79.40 (0.28%) 79.20 78.75 - 83.00 1.1171 times
Fri 17 July 2026 79.18 (-0.84%) 79.02 78.35 - 80.06 0.5063 times
Fri 10 July 2026 79.85 (-0.84%) 79.84 77.75 - 80.07 0.6882 times
Fri 03 July 2026 80.53 (1.49%) 78.70 78.45 - 82.45 0.9933 times
Thu 25 June 2026 79.35 (4.71%) 75.90 75.74 - 80.47 4.0104 times
Fri 19 June 2026 75.78 (2.72%) 74.69 73.93 - 76.42 0.9303 times
Fri 12 June 2026 73.77 (-1.57%) 74.09 71.62 - 74.80 1.4083 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 72.55 and 79.51

Monthly Target 171.33
Monthly Target 273.77
Monthly Target 378.293333333333
Monthly Target 480.73
Monthly Target 585.25

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 21 August 2026 76.20 (-3.15%) 78.50 75.86 - 82.82 0.3738 times
Fri 31 July 2026 78.68 (-3.27%) 81.12 77.25 - 83.00 0.8284 times
Tue 30 June 2026 81.34 (3.2%) 78.93 71.62 - 82.08 2.7862 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.7488 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.8812 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.8308 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.8569 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.0696 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0453 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.579 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.767 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 63.33 and 81.53

Yearly Target 159.04
Yearly Target 267.62
Yearly Target 377.24
Yearly Target 485.82
Yearly Target 595.44

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Fri 21 August 2026 76.20 (-3.74%) 79.07 68.66 - 86.86 0.4678 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7204 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.5835 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.1751 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.8744 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6575 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3278 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1391 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0543 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.46

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 76.34
12 day DMA 76.83
20 day DMA 77.66
35 day DMA 78.47
50 day DMA 78.11
100 day DMA 78.45
150 day DMA 77.85
200 day DMA 78.25

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3876.4776.63
12 day EMA76.9477.0777.24
20 day EMA77.3877.577.64
35 day EMA77.4877.5677.64
50 day EMA77.6177.6777.73

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3476.4876.85
12 day SMA76.8377.0177.36
20 day SMA77.6677.8278.02
35 day SMA78.4778.5978.69
50 day SMA78.1178.0478
100 day SMA78.4578.4578.44
150 day SMA77.8577.8977.93
200 day SMA78.2578.3178.35

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top