ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 74.88 and 75.83

Intraday Target 174.67
Intraday Target 275.08
Intraday Target 375.616666666667
Intraday Target 476.03
Intraday Target 576.57

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 13 February 2026 75.50 (-1.23%) 76.01 75.20 - 76.15 0.3573 times
Thu 12 February 2026 76.44 (-1.43%) 77.16 76.18 - 77.59 0.5226 times
Wed 11 February 2026 77.55 (0.78%) 77.02 76.36 - 77.77 0.8956 times
Tue 10 February 2026 76.95 (-2.46%) 78.43 76.78 - 78.43 0.8699 times
Mon 09 February 2026 78.89 (-0.68%) 80.21 78.05 - 80.21 2.0317 times
Fri 06 February 2026 79.43 (-0.69%) 80.00 78.55 - 80.20 0.4493 times
Thu 05 February 2026 79.98 (1.9%) 77.54 76.16 - 80.34 2.0494 times
Wed 04 February 2026 78.49 (0.01%) 78.48 77.96 - 80.47 1.5465 times
Tue 03 February 2026 78.48 (0.91%) 78.95 77.55 - 80.44 0.7042 times
Mon 02 February 2026 77.77 (1.08%) 76.50 74.89 - 78.21 0.5735 times
Sun 01 February 2026 76.94 (-1.61%) 78.37 76.04 - 79.15 0.797 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 72.85 and 77.86

Weekly Target 171.96
Weekly Target 273.73
Weekly Target 376.97
Weekly Target 478.74
Weekly Target 581.98

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 13 February 2026 75.50 (-4.95%) 80.21 75.20 - 80.21 0.8574 times
Fri 06 February 2026 79.43 (1.57%) 78.37 74.89 - 80.47 1.1219 times
Fri 30 January 2026 78.20 (3.85%) 75.36 74.40 - 80.19 0.8119 times
Fri 23 January 2026 75.30 (-6.23%) 79.37 75.08 - 81.64 0.8191 times
Fri 16 January 2026 80.30 (-2.6%) 82.15 79.50 - 83.41 0.8376 times
Fri 09 January 2026 82.44 (-1.41%) 83.86 81.80 - 84.69 0.976 times
Fri 02 January 2026 83.62 (6.74%) 78.28 76.60 - 83.86 1.1799 times
Fri 26 December 2025 78.34 (2.32%) 76.56 76.50 - 79.15 0.4267 times
Fri 19 December 2025 76.56 (-0.73%) 76.76 74.44 - 77.34 0.3026 times
Fri 12 December 2025 77.12 (0.03%) 77.10 75.04 - 79.29 2.6671 times
Fri 05 December 2025 77.10 (0.48%) 76.54 76.01 - 77.79 0.3608 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 72.41 and 77.99

Monthly Target 171.37
Monthly Target 273.44
Monthly Target 376.953333333333
Monthly Target 479.02
Monthly Target 582.53

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 13 February 2026 75.50 (-3.45%) 78.37 74.89 - 80.47 0.535 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.1458 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.1197 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6202 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.8216 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.4794 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7092 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.0577 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.1051 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 1.4063 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 1.2395 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 69.81 and 80.1

Yearly Target 167.91
Yearly Target 271.7
Yearly Target 378.196666666667
Yearly Target 481.99
Yearly Target 588.49

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Fri 13 February 2026 75.50 (-4.62%) 79.07 74.40 - 84.69 0.0915 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7522 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.7857 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.227 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.913 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6865 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3423 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1452 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0567 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.16

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 77.07
12 day DMA 77.89
20 day DMA 77.69
35 day DMA 79.18
50 day DMA 78.45
100 day DMA 80.97
150 day DMA 81.82
200 day DMA 82.83

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8477.5178.04
12 day EMA77.627878.28
20 day EMA78.0278.2878.47
35 day EMA77.9978.1478.24
50 day EMA78.1878.2978.37

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0777.8578.56
12 day SMA77.8978.1978.4
20 day SMA77.6977.9378.18
35 day SMA79.1879.2479.29
50 day SMA78.4578.4778.49
100 day SMA80.9781.0881.19
150 day SMA81.8281.981.95
200 day SMA82.8382.8982.95

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top