ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 71.3 and 72.45

Intraday Target 171.02
Intraday Target 271.58
Intraday Target 372.173333333333
Intraday Target 472.73
Intraday Target 573.32

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 11 June 2026 72.13 (-0.76%) 72.68 71.62 - 72.77 1.5815 times
Wed 10 June 2026 72.68 (-1.8%) 73.61 72.51 - 74.45 0.3962 times
Tue 09 June 2026 74.01 (0.69%) 74.06 73.35 - 74.34 0.1255 times
Mon 08 June 2026 73.50 (-1.93%) 74.09 73.14 - 74.80 0.2481 times
Fri 05 June 2026 74.95 (-1.56%) 76.02 73.95 - 76.69 0.8755 times
Thu 04 June 2026 76.14 (1.36%) 74.16 74.16 - 76.76 2.0202 times
Wed 03 June 2026 75.12 (3.93%) 75.69 74.58 - 76.09 2.1225 times
Tue 02 June 2026 72.28 (-6.36%) 74.78 71.85 - 75.07 1.9877 times
Mon 01 June 2026 77.19 (-2.07%) 78.93 76.34 - 79.01 0.141 times
Fri 29 May 2026 78.82 (-2.37%) 80.87 78.00 - 81.69 0.5016 times
Wed 27 May 2026 80.73 (2.92%) 78.40 78.40 - 80.99 0.4269 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 70.29 and 73.47

Weekly Target 169.67
Weekly Target 270.9
Weekly Target 372.85
Weekly Target 474.08
Weekly Target 576.03

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 11 June 2026 72.13 (-3.76%) 74.09 71.62 - 74.80 1.1377 times
Fri 05 June 2026 74.95 (-4.91%) 78.93 71.85 - 79.01 3.4582 times
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.6221 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 0.7354 times
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.5883 times
Fri 08 May 2026 80.81 (-2.85%) 83.40 80.60 - 84.22 0.6062 times
Thu 30 April 2026 83.18 (3.14%) 81.00 80.99 - 86.86 0.6782 times
Fri 24 April 2026 80.65 (-4.41%) 83.79 80.00 - 84.55 0.6334 times
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 0.9694 times
Fri 10 April 2026 77.10 (2.5%) 75.22 74.23 - 78.55 0.571 times
Thu 02 April 2026 75.22 (-1.76%) 75.98 73.10 - 76.18 0.2585 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 68.18 and 75.57

Monthly Target 166.86
Monthly Target 269.5
Monthly Target 374.253333333333
Monthly Target 476.89
Monthly Target 581.64

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 11 June 2026 72.13 (-8.49%) 78.93 71.62 - 79.01 1.4183 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.7876 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.9268 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.8737 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.9012 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.1249 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0993 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6089 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.8067 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.4525 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.6963 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 61.3 and 79.5

Yearly Target 157.68
Yearly Target 264.91
Yearly Target 375.883333333333
Yearly Target 483.11
Yearly Target 594.08

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Thu 11 June 2026 72.13 (-8.88%) 79.07 68.66 - 86.86 0.3257 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7324 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.6599 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.1947 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.889 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6685 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3333 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1414 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0552 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 73.45
12 day DMA 75.5
20 day DMA 76.69
35 day DMA 78.89
50 day DMA 78.68
100 day DMA 77.61
150 day DMA 78.21
200 day DMA 79.66

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3773.9974.64
12 day EMA74.9975.5176.02
20 day EMA76.1676.5876.99
35 day EMA77.1177.477.68
50 day EMA77.9678.278.43

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4574.2674.74
12 day SMA75.576.0776.55
20 day SMA76.6976.9977.2
35 day SMA78.8979.1979.48
50 day SMA78.6878.7978.86
100 day SMA77.6177.7277.82
150 day SMA78.2178.378.39
200 day SMA79.6679.7179.77

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top