ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 75.77 and 77.57

Intraday Target 175.45
Intraday Target 276.09
Intraday Target 377.246666666667
Intraday Target 477.89
Intraday Target 579.05

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 29 December 2025 76.74 (-2.04%) 78.28 76.60 - 78.40 0.8918 times
Fri 26 December 2025 78.34 (0.73%) 77.31 77.31 - 79.15 1.2713 times
Wed 24 December 2025 77.77 (-0.59%) 78.30 77.60 - 78.71 1.2686 times
Tue 23 December 2025 78.23 (0.71%) 77.91 77.33 - 78.54 1.8503 times
Mon 22 December 2025 77.68 (1.46%) 76.56 76.50 - 78.09 0.9391 times
Fri 19 December 2025 76.56 (2.15%) 75.04 74.75 - 76.73 0.5378 times
Thu 18 December 2025 74.95 (-0.53%) 74.95 74.44 - 75.32 0.802 times
Wed 17 December 2025 75.35 (-0.75%) 75.80 75.00 - 75.92 0.672 times
Tue 16 December 2025 75.92 (-1.71%) 77.23 75.50 - 77.23 1.0951 times
Mon 15 December 2025 77.24 (0.16%) 76.76 76.57 - 77.34 0.672 times
Fri 12 December 2025 77.12 (0.61%) 76.96 76.61 - 77.35 0.5883 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 75.77 and 77.57

Weekly Target 175.45
Weekly Target 276.09
Weekly Target 377.246666666667
Weekly Target 477.89
Weekly Target 579.05

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 29 December 2025 76.74 (-2.04%) 78.28 76.60 - 78.40 0.1086 times
Fri 26 December 2025 78.34 (2.32%) 76.56 76.50 - 79.15 0.649 times
Fri 19 December 2025 76.56 (-0.73%) 76.76 74.44 - 77.34 0.4602 times
Fri 12 December 2025 77.12 (0.03%) 77.10 75.04 - 79.29 4.056 times
Fri 05 December 2025 77.10 (0.48%) 76.54 76.01 - 77.79 0.5486 times
Fri 28 November 2025 76.73 (-2.63%) 78.72 75.93 - 78.82 0.9636 times
Fri 21 November 2025 78.80 (-1.9%) 80.50 78.70 - 81.63 0.815 times
Fri 14 November 2025 80.33 (-1.4%) 80.67 80.01 - 82.85 0.8667 times
Fri 07 November 2025 81.47 (-3.95%) 84.89 80.25 - 85.70 0.844 times
Fri 31 October 2025 84.82 (-1.14%) 85.13 84.50 - 87.20 0.6884 times
Thu 23 October 2025 85.80 (-1.13%) 86.82 85.50 - 87.43 0.9238 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 75.59 and 80.44

Monthly Target 171.97
Monthly Target 274.36
Monthly Target 376.823333333333
Monthly Target 479.21
Monthly Target 581.67

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 29 December 2025 76.74 (0.01%) 76.54 74.44 - 79.29 0.9466 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5673 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.7515 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.3532 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.6487 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 0.9675 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.0108 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 1.2863 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 1.1338 times
Fri 28 March 2025 82.25 (12.5%) 73.64 71.44 - 86.91 1.3343 times
Fri 28 February 2025 73.11 (-9.13%) 77.25 71.01 - 82.13 1.1853 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 63.23 and 84.52

Yearly Target 158.73
Yearly Target 267.73
Yearly Target 380.016666666667
Yearly Target 489.02
Yearly Target 5101.31

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Mon 29 December 2025 76.74 (-4.91%) 81.00 71.01 - 92.30 0.6717 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.2999 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.1024 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.8203 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6168 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3075 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1305 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0509 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.42

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 77.75
12 day DMA 76.88
20 day DMA 76.89
35 day DMA 78.05
50 day DMA 80.25
100 day DMA 81.87
150 day DMA 83.37
200 day DMA 83.11

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3777.6877.35
12 day EMA77.1677.2477.04
20 day EMA77.4577.5377.44
35 day EMA78.877979.04
50 day EMA80.580.6580.74

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7577.7277.04
12 day SMA76.8876.8976.73
20 day SMA76.8976.8976.82
35 day SMA78.0578.1978.32
50 day SMA80.2580.4380.59
100 day SMA81.8781.9482
150 day SMA83.3783.4583.5
200 day SMA83.1183.1183.1

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top