ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 75.96 and 77.73

Intraday Target 174.66
Intraday Target 275.48
Intraday Target 376.43
Intraday Target 477.25
Intraday Target 578.2

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 11 September 2026 76.30 (-0.13%) 75.61 75.61 - 77.38 1.2541 times
Thu 10 September 2026 76.40 (-0.52%) 76.54 75.93 - 79.80 0.5434 times
Wed 09 September 2026 76.80 (1.05%) 75.85 75.85 - 77.87 1.9431 times
Tue 08 September 2026 76.00 (0.32%) 75.76 74.92 - 76.00 0.3579 times
Mon 07 September 2026 75.76 (-0.62%) 76.61 75.65 - 77.03 1.0236 times
Fri 04 September 2026 76.23 (0.04%) 76.48 75.90 - 76.78 0.3991 times
Thu 03 September 2026 76.20 (0.66%) 76.02 75.89 - 77.20 2.9108 times
Wed 02 September 2026 75.70 (-0.28%) 75.60 75.18 - 76.61 0.3128 times
Tue 01 September 2026 75.91 (1.21%) 76.99 75.49 - 77.07 0.6105 times
Mon 31 August 2026 75.00 (-0.46%) 74.84 74.30 - 75.06 0.6447 times
Fri 28 August 2026 75.35 (-1.5%) 76.11 74.80 - 76.27 1.5435 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 73.17 and 78.05

Weekly Target 172.13
Weekly Target 274.21
Weekly Target 377.006666666667
Weekly Target 479.09
Weekly Target 581.89

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 11 September 2026 76.30 (0.09%) 76.61 74.92 - 79.80 1.1193 times
Fri 04 September 2026 76.23 (1.17%) 74.84 74.30 - 77.20 1.066 times
Fri 28 August 2026 75.35 (-1.12%) 76.25 74.80 - 77.27 0.8134 times
Fri 21 August 2026 76.20 (-0.91%) 76.52 75.86 - 77.10 0.4692 times
Fri 14 August 2026 76.90 (-0.13%) 76.75 76.02 - 78.04 0.6467 times
Fri 07 August 2026 77.00 (-2.14%) 78.50 76.82 - 82.82 1.3535 times
Fri 31 July 2026 78.68 (-0.91%) 78.83 77.25 - 80.01 0.5516 times
Fri 24 July 2026 79.40 (0.28%) 79.20 78.75 - 83.00 1.9235 times
Fri 17 July 2026 79.18 (-0.84%) 79.02 78.35 - 80.06 0.8718 times
Fri 10 July 2026 79.85 (-0.84%) 79.84 77.75 - 80.07 1.185 times
Fri 03 July 2026 80.53 (1.49%) 78.70 78.45 - 82.45 1.7103 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 73.17 and 78.05

Monthly Target 172.13
Monthly Target 274.21
Monthly Target 377.006666666667
Monthly Target 479.09
Monthly Target 581.89

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 11 September 2026 76.30 (1.73%) 76.99 74.92 - 79.80 0.3134 times
Mon 31 August 2026 75.00 (-4.68%) 78.50 74.30 - 82.82 0.5248 times
Fri 31 July 2026 78.68 (-3.27%) 81.12 77.25 - 83.00 0.8388 times
Tue 30 June 2026 81.34 (3.2%) 78.93 71.62 - 82.08 2.8214 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.7583 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.8924 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.8413 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.8678 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.0832 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0585 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5863 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 63.38 and 81.58

Yearly Target 159.07
Yearly Target 267.69
Yearly Target 377.273333333333
Yearly Target 485.89
Yearly Target 595.47

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Fri 11 September 2026 76.30 (-3.61%) 79.07 68.66 - 86.86 0.4918 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7184 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.5706 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.1718 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.872 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6557 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3269 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1387 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0541 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Nhpc 533098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 76.25
12 day DMA 76.01
20 day DMA 76.14
35 day DMA 76.98
50 day DMA 77.75
100 day DMA 78.18
150 day DMA 77.6
200 day DMA 77.78

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.2976.23
12 day EMA76.2276.2176.18
20 day EMA76.4476.4576.45
35 day EMA77.0677.177.14
50 day EMA77.8377.8977.95

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2576.2476.2
12 day SMA76.0175.9976
20 day SMA76.1476.1776.25
35 day SMA76.9877.0777.18
50 day SMA77.7577.8477.9
100 day SMA78.1878.2578.33
150 day SMA77.677.6177.62
200 day SMA77.7877.877.82

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top