ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 75.54 and 77.97

Intraday Target 175.12
Intraday Target 275.96
Intraday Target 377.546666666667
Intraday Target 478.39
Intraday Target 579.98

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 15 May 2026 76.81 (-2.05%) 79.13 76.70 - 79.13 0.6273 times
Thu 14 May 2026 78.42 (0.33%) 78.23 77.76 - 79.50 1.1286 times
Wed 13 May 2026 78.16 (1.84%) 76.85 76.50 - 78.48 0.5537 times
Tue 12 May 2026 76.75 (-3.18%) 78.53 76.59 - 79.42 1.2727 times
Mon 11 May 2026 79.27 (-1.91%) 80.65 78.66 - 80.81 1.3427 times
Fri 08 May 2026 80.81 (-0.96%) 81.71 80.60 - 82.19 1.0709 times
Thu 07 May 2026 81.59 (-2.46%) 83.92 81.32 - 84.00 0.7837 times
Wed 06 May 2026 83.65 (0.55%) 83.51 82.50 - 83.92 0.9975 times
Tue 05 May 2026 83.19 (-0.11%) 83.01 82.44 - 83.65 0.5061 times
Mon 04 May 2026 83.28 (0.12%) 83.40 82.85 - 84.22 1.7167 times
Thu 30 April 2026 83.18 (-1%) 83.59 81.62 - 83.59 0.7183 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 74.5 and 78.81

Weekly Target 173.73
Weekly Target 275.27
Weekly Target 378.04
Weekly Target 479.58
Weekly Target 582.35

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.909 times
Fri 08 May 2026 80.81 (-2.85%) 83.40 80.60 - 84.22 0.9367 times
Thu 30 April 2026 83.18 (3.14%) 81.00 80.99 - 86.86 1.0479 times
Fri 24 April 2026 80.65 (-4.41%) 83.79 80.00 - 84.55 0.9786 times
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 1.4979 times
Fri 10 April 2026 77.10 (2.5%) 75.22 74.23 - 78.55 0.8822 times
Thu 02 April 2026 75.22 (-1.76%) 75.98 73.10 - 76.18 0.3994 times
Fri 27 March 2026 76.57 (-0.31%) 76.80 74.71 - 78.25 0.9254 times
Fri 20 March 2026 76.81 (2.37%) 75.07 74.27 - 78.45 1.3409 times
Fri 13 March 2026 75.03 (1.26%) 73.78 72.10 - 76.44 1.0819 times
Fri 06 March 2026 74.10 (-1.67%) 68.66 68.66 - 75.36 0.8604 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 72.8 and 80.52

Monthly Target 171.46
Monthly Target 274.13
Monthly Target 379.176666666667
Monthly Target 481.85
Monthly Target 586.9

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 15 May 2026 76.81 (-7.66%) 83.40 76.50 - 84.22 0.4161 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 1.0462 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.9862 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 1.0173 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.2698 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.2409 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6873 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.9106 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.6396 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.786 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.1722 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 63.64 and 81.84

Yearly Target 159.24
Yearly Target 268.03
Yearly Target 377.443333333333
Yearly Target 486.23
Yearly Target 595.64

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Fri 15 May 2026 76.81 (-2.97%) 79.07 68.66 - 86.86 0.229 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7406 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.7118 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.208 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.8989 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6759 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.337 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.143 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0558 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhpc 533098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 77.88
12 day DMA 80.76
20 day DMA 81.62
35 day DMA 79.56
50 day DMA 78.11
100 day DMA 78.17
150 day DMA 79.37
200 day DMA 80.33

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2278.9379.19
12 day EMA79.780.2380.56
20 day EMA8080.3480.54
35 day EMA79.2979.4479.5
50 day EMA77.8477.8877.86

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8878.6879.32
12 day SMA80.7681.4781.87
20 day SMA81.6281.8581.96
35 day SMA79.5679.5679.5
50 day SMA78.1178.0978.03
100 day SMA78.1778.1678.15
150 day SMA79.3779.4379.48
200 day SMA80.3380.3980.43

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top