Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533098
- 533098 Experts view
- Tomorrow's Movement 533098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 71.3 and 72.45
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 72.173333333333 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 73.32 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.13 (-0.76%) | 72.68 | 71.62 - 72.77 | 1.5815 times | Wed 10 June 2026 | 72.68 (-1.8%) | 73.61 | 72.51 - 74.45 | 0.3962 times | Tue 09 June 2026 | 74.01 (0.69%) | 74.06 | 73.35 - 74.34 | 0.1255 times | Mon 08 June 2026 | 73.50 (-1.93%) | 74.09 | 73.14 - 74.80 | 0.2481 times | Fri 05 June 2026 | 74.95 (-1.56%) | 76.02 | 73.95 - 76.69 | 0.8755 times | Thu 04 June 2026 | 76.14 (1.36%) | 74.16 | 74.16 - 76.76 | 2.0202 times | Wed 03 June 2026 | 75.12 (3.93%) | 75.69 | 74.58 - 76.09 | 2.1225 times | Tue 02 June 2026 | 72.28 (-6.36%) | 74.78 | 71.85 - 75.07 | 1.9877 times | Mon 01 June 2026 | 77.19 (-2.07%) | 78.93 | 76.34 - 79.01 | 0.141 times | Fri 29 May 2026 | 78.82 (-2.37%) | 80.87 | 78.00 - 81.69 | 0.5016 times | Wed 27 May 2026 | 80.73 (2.92%) | 78.40 | 78.40 - 80.99 | 0.4269 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 70.29 and 73.47
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.85 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.13 (-3.76%) | 74.09 | 71.62 - 74.80 | 1.1377 times | Fri 05 June 2026 | 74.95 (-4.91%) | 78.93 | 71.85 - 79.01 | 3.4582 times | Fri 29 May 2026 | 78.82 (0.59%) | 78.51 | 78.00 - 81.69 | 0.6221 times | Fri 22 May 2026 | 78.36 (2.02%) | 76.99 | 75.91 - 80.47 | 0.7354 times | Fri 15 May 2026 | 76.81 (-4.95%) | 80.65 | 76.50 - 80.81 | 0.5883 times | Fri 08 May 2026 | 80.81 (-2.85%) | 83.40 | 80.60 - 84.22 | 0.6062 times | Thu 30 April 2026 | 83.18 (3.14%) | 81.00 | 80.99 - 86.86 | 0.6782 times | Fri 24 April 2026 | 80.65 (-4.41%) | 83.79 | 80.00 - 84.55 | 0.6334 times | Fri 17 April 2026 | 84.37 (9.43%) | 76.06 | 75.17 - 85.72 | 0.9694 times | Fri 10 April 2026 | 77.10 (2.5%) | 75.22 | 74.23 - 78.55 | 0.571 times | Thu 02 April 2026 | 75.22 (-1.76%) | 75.98 | 73.10 - 76.18 | 0.2585 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 68.18 and 75.57
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 74.253333333333 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.13 (-8.49%) | 78.93 | 71.62 - 79.01 | 1.4183 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.7876 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.9268 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.8737 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.9012 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.1249 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.0993 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6089 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.8067 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.4525 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.6963 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc 533098 are 61.3 and 79.5
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 75.883333333333 |
| Yearly Target 4 | 83.11 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.13 (-8.88%) | 79.07 | 68.66 - 86.86 | 0.3257 times | Wed 31 December 2025 | 79.16 (-1.91%) | 81.00 | 71.01 - 92.30 | 0.7324 times | Tue 31 December 2024 | 80.70 (24.88%) | 65.29 | 64.70 - 118.45 | 4.6599 times | Fri 29 December 2023 | 64.62 (62.77%) | 40.15 | 37.80 - 66.97 | 1.1947 times | Fri 30 December 2022 | 39.70 (28.27%) | 30.95 | 27.05 - 46.90 | 0.889 times | Fri 31 December 2021 | 30.95 (36.04%) | 22.55 | 22.55 - 37.00 | 0.6685 times | Thu 31 December 2020 | 22.75 (-5.01%) | 24.10 | 15.15 - 29.00 | 0.3333 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.20 | 0.1414 times | Mon 31 December 2018 | 26.00 (0%) | 24.30 | 22.20 - 27.50 | 0.0552 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 75.5 |
| 20 day DMA | 76.69 |
| 35 day DMA | 78.89 |
| 50 day DMA | 78.68 |
| 100 day DMA | 77.61 |
| 150 day DMA | 78.21 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.99 | 74.64 |
| 12 day EMA | 74.99 | 75.51 | 76.02 |
| 20 day EMA | 76.16 | 76.58 | 76.99 |
| 35 day EMA | 77.11 | 77.4 | 77.68 |
| 50 day EMA | 77.96 | 78.2 | 78.43 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 74.26 | 74.74 |
| 12 day SMA | 75.5 | 76.07 | 76.55 |
| 20 day SMA | 76.69 | 76.99 | 77.2 |
| 35 day SMA | 78.89 | 79.19 | 79.48 |
| 50 day SMA | 78.68 | 78.79 | 78.86 |
| 100 day SMA | 77.61 | 77.72 | 77.82 |
| 150 day SMA | 78.21 | 78.3 | 78.39 |
| 200 day SMA | 79.66 | 79.71 | 79.77 |


