Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533098
- 533098 Experts view
- Tomorrow's Movement 533098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 75.77 and 77.57
| Intraday Target 1 | 75.45 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 77.246666666667 |
| Intraday Target 4 | 77.89 |
| Intraday Target 5 | 79.05 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.74 (-2.04%) | 78.28 | 76.60 - 78.40 | 0.8918 times | Fri 26 December 2025 | 78.34 (0.73%) | 77.31 | 77.31 - 79.15 | 1.2713 times | Wed 24 December 2025 | 77.77 (-0.59%) | 78.30 | 77.60 - 78.71 | 1.2686 times | Tue 23 December 2025 | 78.23 (0.71%) | 77.91 | 77.33 - 78.54 | 1.8503 times | Mon 22 December 2025 | 77.68 (1.46%) | 76.56 | 76.50 - 78.09 | 0.9391 times | Fri 19 December 2025 | 76.56 (2.15%) | 75.04 | 74.75 - 76.73 | 0.5378 times | Thu 18 December 2025 | 74.95 (-0.53%) | 74.95 | 74.44 - 75.32 | 0.802 times | Wed 17 December 2025 | 75.35 (-0.75%) | 75.80 | 75.00 - 75.92 | 0.672 times | Tue 16 December 2025 | 75.92 (-1.71%) | 77.23 | 75.50 - 77.23 | 1.0951 times | Mon 15 December 2025 | 77.24 (0.16%) | 76.76 | 76.57 - 77.34 | 0.672 times | Fri 12 December 2025 | 77.12 (0.61%) | 76.96 | 76.61 - 77.35 | 0.5883 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 75.77 and 77.57
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 77.246666666667 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.74 (-2.04%) | 78.28 | 76.60 - 78.40 | 0.1086 times | Fri 26 December 2025 | 78.34 (2.32%) | 76.56 | 76.50 - 79.15 | 0.649 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.4602 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 4.056 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.5486 times | Fri 28 November 2025 | 76.73 (-2.63%) | 78.72 | 75.93 - 78.82 | 0.9636 times | Fri 21 November 2025 | 78.80 (-1.9%) | 80.50 | 78.70 - 81.63 | 0.815 times | Fri 14 November 2025 | 80.33 (-1.4%) | 80.67 | 80.01 - 82.85 | 0.8667 times | Fri 07 November 2025 | 81.47 (-3.95%) | 84.89 | 80.25 - 85.70 | 0.844 times | Fri 31 October 2025 | 84.82 (-1.14%) | 85.13 | 84.50 - 87.20 | 0.6884 times | Thu 23 October 2025 | 85.80 (-1.13%) | 86.82 | 85.50 - 87.43 | 0.9238 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 75.59 and 80.44
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 76.823333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.74 (0.01%) | 76.54 | 74.44 - 79.29 | 0.9466 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5673 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.7515 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.3532 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.6487 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 0.9675 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.0108 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.2863 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.1338 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.3343 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 1.1853 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc 533098 are 63.23 and 84.52
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 80.016666666667 |
| Yearly Target 4 | 89.02 |
| Yearly Target 5 | 101.31 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.74 (-4.91%) | 81.00 | 71.01 - 92.30 | 0.6717 times | Tue 31 December 2024 | 80.70 (24.88%) | 65.29 | 64.70 - 118.45 | 4.2999 times | Fri 29 December 2023 | 64.62 (62.77%) | 40.15 | 37.80 - 66.97 | 1.1024 times | Fri 30 December 2022 | 39.70 (28.27%) | 30.95 | 27.05 - 46.90 | 0.8203 times | Fri 31 December 2021 | 30.95 (36.04%) | 22.55 | 22.55 - 37.00 | 0.6168 times | Thu 31 December 2020 | 22.75 (-5.01%) | 24.10 | 15.15 - 29.00 | 0.3075 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.20 | 0.1305 times | Mon 31 December 2018 | 26.00 (0%) | 24.30 | 22.20 - 27.50 | 0.0509 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.42
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 76.88 |
| 20 day DMA | 76.89 |
| 35 day DMA | 78.05 |
| 50 day DMA | 80.25 |
| 100 day DMA | 81.87 |
| 150 day DMA | 83.37 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.68 | 77.35 |
| 12 day EMA | 77.16 | 77.24 | 77.04 |
| 20 day EMA | 77.45 | 77.53 | 77.44 |
| 35 day EMA | 78.87 | 79 | 79.04 |
| 50 day EMA | 80.5 | 80.65 | 80.74 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.72 | 77.04 |
| 12 day SMA | 76.88 | 76.89 | 76.73 |
| 20 day SMA | 76.89 | 76.89 | 76.82 |
| 35 day SMA | 78.05 | 78.19 | 78.32 |
| 50 day SMA | 80.25 | 80.43 | 80.59 |
| 100 day SMA | 81.87 | 81.94 | 82 |
| 150 day SMA | 83.37 | 83.45 | 83.5 |
| 200 day SMA | 83.11 | 83.11 | 83.1 |


