ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manjeera 533078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manjeera

Strong intraday Stock price targets for Manjeera are 36 and 36

Intraday Target 136
Intraday Target 236
Intraday Target 336
Intraday Target 436
Intraday Target 536

Daily price and volume Manjeera

Date Closing Open Range Volume
Tue 22 April 2025 36.00 (0%) 36.00 36.00 - 36.00 0.2463 times
Mon 21 April 2025 36.00 (0%) 36.00 36.00 - 36.00 0.0246 times
Wed 16 April 2025 36.00 (-2.49%) 35.08 35.08 - 36.00 3.1281 times
Tue 15 April 2025 36.92 (-9.73%) 36.92 36.92 - 36.92 0.2956 times
Tue 01 April 2025 40.90 (-4.99%) 40.90 40.90 - 40.90 0.2463 times
Fri 28 March 2025 43.05 (5%) 41.00 41.00 - 43.05 4.9261 times
Thu 20 March 2025 41.00 (0%) 41.00 41.00 - 41.00 0.8374 times
Tue 18 March 2025 41.00 (0%) 41.00 41.00 - 41.00 0.0246 times
Wed 12 March 2025 41.00 (1.61%) 41.00 41.00 - 41.00 0.2463 times
Mon 10 March 2025 40.35 (0%) 40.35 40.35 - 40.35 0.0246 times
Wed 05 March 2025 40.35 (-1.99%) 41.17 40.35 - 41.17 0.7389 times

Daily chart Manjeera

Weekly price and charts Manjeera

Strong weekly Stock price targets for Manjeera 533078 are 36 and 36

Weekly Target 136
Weekly Target 236
Weekly Target 336
Weekly Target 436
Weekly Target 536

Weekly price and volumes for Manjeera

Date Closing Open Range Volume
Tue 22 April 2025 36.00 (0%) 36.00 36.00 - 36.00 0.0508 times
Wed 16 April 2025 36.00 (-11.98%) 36.92 35.08 - 36.92 0.6423 times
Tue 01 April 2025 40.90 (-4.99%) 40.90 40.90 - 40.90 0.0462 times
Fri 28 March 2025 43.05 (5%) 41.00 41.00 - 43.05 1.086 times
Wed 12 March 2025 41.00 (1.61%) 40.35 40.35 - 41.00 0.0508 times
Wed 05 March 2025 40.35 (-0.02%) 41.17 40.35 - 41.17 0.2357 times
Tue 25 February 2025 40.36 (2.02%) 40.36 40.36 - 41.53 4.8152 times
Fri 21 February 2025 39.56 (-3.09%) 40.82 39.56 - 41.64 2.8743 times
Fri 14 February 2025 40.82 (0.02%) 40.81 40.81 - 40.82 0.1941 times
Wed 05 February 2025 40.81 (-4.98%) 40.81 40.81 - 40.81 0.0046 times
Fri 27 December 2024 42.95 (15.71%) 38.97 38.97 - 42.95 2.1442 times

weekly chart Manjeera

Monthly price and charts Manjeera

Strong monthly Stock price targets for Manjeera 533078 are 32.63 and 38.45

Monthly Target 131.51
Monthly Target 233.75
Monthly Target 337.326666666667
Monthly Target 439.57
Monthly Target 543.15

Monthly price and volumes Manjeera

Date Closing Open Range Volume
Tue 22 April 2025 36.00 (-16.38%) 40.90 35.08 - 40.90 0.0587 times
Fri 28 March 2025 43.05 (6.67%) 41.17 40.35 - 43.05 0.109 times
Tue 25 February 2025 40.36 (-6.03%) 40.81 39.56 - 41.64 0.6264 times
Fri 27 December 2024 42.95 (51.02%) 28.44 27.02 - 42.95 0.9203 times
Wed 27 November 2024 28.44 (-14.47%) 31.59 28.44 - 33.07 0.4877 times
Fri 25 October 2024 33.25 (-16.88%) 40.80 33.25 - 40.80 0.2506 times
Mon 30 September 2024 40.00 (0.25%) 41.89 37.10 - 44.88 5.4644 times
Wed 28 August 2024 39.90 (2.44%) 38.95 37.00 - 39.90 0.6076 times
Wed 31 July 2024 38.95 (-11.26%) 45.50 38.95 - 47.47 0.8594 times
Wed 26 June 2024 43.89 (10.33%) 40.00 39.90 - 44.10 0.6161 times
Tue 28 May 2024 39.78 (-7.25%) 42.88 38.63 - 42.89 0.1475 times

monthly chart Manjeera

Yearly price and charts Manjeera

Strong yearly Stock price targets for Manjeera 533078 are 31.56 and 39.53

Yearly Target 130.07
Yearly Target 233.04
Yearly Target 338.043333333333
Yearly Target 441.01
Yearly Target 546.01

Yearly price and volumes Manjeera

Date Closing Open Range Volume
Tue 22 April 2025 36.00 (-16.18%) 40.81 35.08 - 43.05 0.0469 times
Fri 27 December 2024 42.95 (20.31%) 35.70 27.02 - 53.30 1.3905 times
Wed 27 December 2023 35.70 (19.8%) 29.80 29.80 - 36.70 1.5712 times
Thu 29 December 2022 29.80 (9.76%) 25.80 19.25 - 38.85 0.4671 times
Thu 23 December 2021 27.15 (-12.42%) 31.00 23.75 - 41.65 1.3854 times
Thu 31 December 2020 31.00 (-48.25%) 56.95 30.95 - 59.75 0.1888 times
Mon 23 December 2019 59.90 (20.04%) 47.55 47.55 - 77.00 2.9275 times
Wed 12 December 2018 49.90 (0%) 54.05 49.90 - 64.50 0.0225 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Manjeera

Tomorrow's movement Prediction of Manjeera 533078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manjeera 533078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manjeera (533078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manjeera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manjeera in short term and the sell signal is strong.

Manjeera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manjeera in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manjeera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Manjeera 533078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manjeera 533078 stock. Volume based technical analysis of Manjeera 533078 stock is negative.

Manjeera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manjeera 533078

DMA (daily moving average) of Manjeera 533078

DMA period DMA value
5 day DMA 37.16
12 day DMA 39.48
20 day DMA 39.95
35 day DMA 38.14
50 day DMA 37.16
100 day DMA 39.16
150 day DMA 41.2
200 day DMA 39.18

EMA (exponential moving average) of Manjeera 533078

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.7238.58
12 day EMA38.639.0739.63
20 day EMA38.9339.2439.58
35 day EMA38.4838.6338.78
50 day EMA37.5337.5937.66

SMA (simple moving average) of Manjeera 533078

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1638.5739.57
12 day SMA39.4839.8440.21
20 day SMA39.9540.1940.53
35 day SMA38.1437.9337.71
50 day SMA37.1637.2537.34
100 day SMA39.1639.2239.29
150 day SMA41.241.1941.19
200 day SMA39.1839.1739.16

Fundamentals, profit and EPS of Manjeera 533078

EPS is 18.39 and PE is: 1.96

Last quarter profit: (December 2024 quarter) 3.77 crores (90.40%)

Debt: 297.68 in crores

Market capitalization: 50.48

EPS is 16.96 and PE is: 2.12

Last quarter profit: (September 2024 quarter) 6.94 crores (153.76%)

Debt: 297.79 in crores

Market capitalization: 43.08

Videos related to: Manjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top