ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533078 Historical charts - MANJEERA

Historical charts for Stock 533078 - Share MANJEERA trades in BSE

Moving Averages for

  • 5Day Average: 37.16
  • 12Day Average: 39.48
  • 20Day Average: 39.95
  • 50Day Average: 37.16
  • 100Day Average: 39.16
  • 150Day Average: 41.2

533078 Indicators & signals

Indicator MACD (12,26,9)

38.6, 38.8, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 30.63, 47.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Apr 2025 36.00 36.00 to 36.00 0% 0.23 times
21 Mon Apr 2025 36.00 36.00 to 36.00 0% 0.02 times
16 Wed Apr 2025 36.00 35.08 to 36.00 -2.49% 2.98 times
15 Tue Apr 2025 36.92 36.92 to 36.92 -9.73% 0.28 times
01 Tue Apr 2025 40.90 40.90 to 40.90 -4.99% 0.23 times
28 Fri Mar 2025 43.05 41.00 to 43.05 5% 4.69 times
20 Thu Mar 2025 41.00 41.00 to 41.00 0% 0.8 times
18 Tue Mar 2025 41.00 41.00 to 41.00 0% 0.02 times
12 Wed Mar 2025 41.00 41.00 to 41.00 1.61% 0.23 times
10 Mon Mar 2025 40.35 40.35 to 40.35 0% 0.02 times
05 Wed Mar 2025 40.35 40.35 to 41.17 -1.99% 0.7 times
04 Tue Mar 2025 41.17 41.00 to 41.17 2.01% 0.49 times

Technical analysis forecast for 533078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533078 533078 at this time. Stock is falling and might fall more.

It appears as if 533078 533078 gave a large move recently.

Stock of 533078 (533078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533078 stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 34.5 as target. However if you take a buy trade in 533078, then use 36.9 as stoploss and 38.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533078 Historical charts - Share MANJEERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533078 Historical charts - Share MANJEERA

 

Back to top