BSE MANJEERA 533078 All indicator, MANJEERA 533078 indicators All technical analysis, MANJEERA 533078 indicators All free charts, MANJEERA 533078 indicators All historical values BSE

Stock 533078 - Share MANJEERA trades in BSE

Daily Support: 36
Daily Resistance: 36
5 Day DMA Moving Average is 37.16
20 Day DMA Moving Average is 39.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Apr 2025	0%	36.00	36.00	36.00	36.00	0.12 times
Mon 21 Apr 2025	0%	36.00	36.00	36.00	36.00	0.01 times
Wed 16 Apr 2025	-2.49%	35.08	36.00	36.00	35.08	1.5 times
Tue 15 Apr 2025	-9.73%	36.92	36.92	36.92	36.92	0.14 times
Tue 01 Apr 2025	-4.99%	40.90	40.90	40.90	40.90	0.12 times
Fri 28 Mar 2025	5%	41.00	43.05	43.05	41.00	2.36 times
Thu 20 Mar 2025	0%	41.00	41.00	41.00	41.00	0.4 times
Tue 18 Mar 2025	0%	41.00	41.00	41.00	41.00	0.01 times
Wed 12 Mar 2025	1.61%	41.00	41.00	41.00	41.00	0.12 times
Mon 10 Mar 2025	0%	40.35	40.35	40.35	40.35	0.01 times

Volume is calculated using 10 day average volume

BSE MANJEERA 533078 All indicator, MANJEERA 533078 indicators All technical analysis, MANJEERA 533078 indicators All free charts, MANJEERA 533078 indicators All historical values BSE

Below are charts of BSE MANJEERA 533078 All indicator, MANJEERA 533078 indicators All technical analysis, MANJEERA 533078 indicators All free charts, MANJEERA 533078 indicators All historical values BSE

MANJEERA 533078 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANJEERA 533078 ADX is: 22, 31, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANJEERA 533078 are:

ADX	+DY	-DY
21.8	30.6	47.7
21.3	31.1	47.9
20.8	31.3	47.7
8.5	34.7	41.1
31.4	44.7	23.3
33.3	53.2	26.6
16.9	44.7	31.8
17.1	45.1	31.9
17.3	44.9	31.6
12	42	33

ADX charts for MANJEERA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANJEERA 533078 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANJEERA is 39.95

50 day MA of MANJEERA is 37.16

100 day MA of MANJEERA is 39.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANJEERA 533078 is downtrend

Historical Moving averages values of MANJEERA 533078 are:

Price	20 day	50 day	100 day
36.00	39.95	37.16	39.16
36.00	40.19	37.25	39.22
36.00	40.53	37.34	39.29
36.92	40.88	37.48	39.36
40.90	41.08	37.59	39.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANJEERA 533078 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANJEERA 533078 is: 98.6 M

Current day volume is 0.101 times compared to averaged volume MANJEERA has

Historical price to volume measure of MANJEERA is:

Price	Percent Change	Percent change within day	Volume change
36.00	0%	0%	0.101 times
36.00	0%	0%	0.01 times
36.00	-2.49%	2.62%	1.288 times
36.92	-9.73%	0%	0.122 times
40.90	-4.99%	0%	0.101 times
43.05	5%	5%	2.028 times
41.00	0%	0%	0.345 times
41.00	0%	0%	0.01 times
41.00	1.61%	0%	0.101 times
40.35	0%	0%	0.01 times

Price to volume Charts of MANJEERA 533078 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANJEERA 533078 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANJEERA 533078 is: 39.95 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MANJEERA 533078 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.00	39.95	1.97	43.9	36
36.00	40.19	1.76	43.71	36.67
36.00	40.53	1.58	43.68	37.38
36.92	40.88	1.28	43.43	38.33
40.90	41.08	0.9	42.87	39.29

Bollinger Bands charts for MANJEERA 533078 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANJEERA 533078 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANJEERA 533078

14 day MANJEERA 533078 RSI is: 44.58

According to RSI indicator,

Historical values of RSI indicator for MANJEERA are as follows in descending order:

44.58 44.58 44.58 43.82 46.83 47.84 46.58 46.58 46.58 47.43 47.43 46.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANJEERA 533078 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANJEERA 533078

12,26,9 day MANJEERA 533078 MACD is: 38.6, 38.8, -0.2

According to MACD indicator, Prices of MANJEERA 533078 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANJEERA 533078 are:

38.6, 38.8, -0.2
39.07, 39.02, 0.049999999999997
39.63, 39.26, 0.37
40.29, 39.52, 0.77
40.9, 39.73, 1.17
40.9, 39.64, 1.26
40.51, 39.37, 1.14
40.42, 39.24, 1.18
40.31, 39.1, 1.21
40.19, 38.95, 1.24

MACD charts of MANJEERA 533078 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANJEERA 533078 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANJEERA 533078 CCI is: -121

According to CCI indicator, MANJEERA 533078 is in negative territory which means that selling is dominating the stock

Historical CCI values of MANJEERA 533078 are:

-121 -121 -132 -90 46 96 49 49 49 27

CCI charts of MANJEERA 533078 are below. Second charts towards left.

MANJEERA 533078 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANJEERA 533078 Stochastics is: 12

According to Stochastics indicator, Buying is coming in MANJEERA

MANJEERA 533078 is closing near its lowest lows

Historical Stochastics values of MANJEERA 533078 are:

12 12 12 12 12 12 12 12 12 12

MANJEERA 533078 Stochastics charts are below. Third charts to the left, at the bottom