SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1341.5 and 1486.5
| Intraday Target 1 | 1317.33 |
| Intraday Target 2 | 1365.67 |
| Intraday Target 3 | 1462.3333333333 |
| Intraday Target 4 | 1510.67 |
| Intraday Target 5 | 1607.33 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1414.00 (-5%) | 1559.00 | 1414.00 - 1559.00 | 0.2239 times | Wed 11 March 2026 | 1488.40 (5%) | 1488.40 | 1488.40 - 1488.40 | 0.1493 times | Tue 10 March 2026 | 1417.55 (0%) | 1417.55 | 1417.55 - 1417.55 | 0.2985 times | Fri 06 March 2026 | 1417.55 (5%) | 1417.55 | 1417.55 - 1417.55 | 1.3433 times | Thu 05 March 2026 | 1350.05 (-3.57%) | 1350.05 | 1350.05 - 1350.05 | 0.0746 times | Wed 04 March 2026 | 1400.10 (-3.77%) | 1527.75 | 1400.10 - 1527.75 | 0.6716 times | Mon 02 March 2026 | 1455.00 (-4.17%) | 1594.00 | 1455.00 - 1594.00 | 1.9403 times | Fri 27 February 2026 | 1518.30 (5%) | 1518.30 | 1518.30 - 1518.30 | 1.9403 times | Thu 26 February 2026 | 1446.00 (-0.19%) | 1448.75 | 1446.00 - 1448.75 | 2.9104 times | Wed 25 February 2026 | 1448.75 (0%) | 1448.75 | 1448.75 - 1448.75 | 0.4478 times | Tue 24 February 2026 | 1448.75 (-5%) | 1448.75 | 1448.75 - 1448.75 | 0.1493 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1341.5 and 1486.5
| Weekly Target 1 | 1317.33 |
| Weekly Target 2 | 1365.67 |
| Weekly Target 3 | 1462.3333333333 |
| Weekly Target 4 | 1510.67 |
| Weekly Target 5 | 1607.33 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1414.00 (-5%) | 1559.00 | 1414.00 - 1559.00 | 0.124 times | Wed 11 March 2026 | 1488.40 (5%) | 1417.55 | 1417.55 - 1488.40 | 0.2479 times | Fri 06 March 2026 | 1417.55 (-6.64%) | 1594.00 | 1350.05 - 1594.00 | 2.2314 times | Fri 27 February 2026 | 1518.30 (1.56%) | 1524.95 | 1446.00 - 1524.95 | 3.0579 times | Fri 20 February 2026 | 1495.00 (-3.98%) | 1499.90 | 1495.00 - 1499.90 | 0.1653 times | Fri 13 February 2026 | 1556.95 (-9.68%) | 1651.00 | 1479.15 - 1724.95 | 0.7851 times | Fri 06 February 2026 | 1723.90 (13.41%) | 1580.00 | 1576.00 - 1723.90 | 0.2893 times | Fri 30 January 2026 | 1520.00 (2.36%) | 1525.00 | 1520.00 - 1600.00 | 0.2066 times | Fri 23 January 2026 | 1484.95 (-6.4%) | 1586.00 | 1364.40 - 1586.00 | 2.7686 times | Fri 16 January 2026 | 1586.50 (-0.72%) | 1669.95 | 1586.50 - 1669.95 | 0.124 times | Fri 09 January 2026 | 1597.95 (6.53%) | 1500.00 | 1450.00 - 1597.95 | 0.1653 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1260.05 and 1504
| Monthly Target 1 | 1208.73 |
| Monthly Target 2 | 1311.37 |
| Monthly Target 3 | 1452.6833333333 |
| Monthly Target 4 | 1555.32 |
| Monthly Target 5 | 1696.63 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5228 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.8631 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6639 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.4896 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7469 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.9959 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8423 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9544 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3485 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5726 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9212 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 1194.58 and 1569.48
| Yearly Target 1 | 1121.43 |
| Yearly Target 2 | 1267.72 |
| Yearly Target 3 | 1496.3333333333 |
| Yearly Target 4 | 1642.62 |
| Yearly Target 5 | 1871.23 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1414.00 (-5.73%) | 1500.00 | 1350.05 - 1724.95 | 0.0007 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8125 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7604 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3794 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1453.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1452.98
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1509 and price is deviating by 104 points
Upper Bollinger band is at 1715 and lower is at 1303, while middle bands are at 1406 and 1612
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.
SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.34 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1417.51 |
| 12 day DMA | 1444.12 |
| 20 day DMA | 1508.84 |
| 35 day DMA | 1524.43 |
| 50 day DMA | 1537.81 |
| 100 day DMA | 1635.3 |
| 150 day DMA | 1716.9 |
| 200 day DMA | 1856.31 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.17 | 1441.26 | 1417.69 |
| 12 day EMA | 1453.42 | 1460.59 | 1455.54 |
| 20 day EMA | 1480.2 | 1487.16 | 1487.03 |
| 35 day EMA | 1513.2 | 1519.04 | 1520.84 |
| 50 day EMA | 1540.44 | 1545.6 | 1547.93 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.51 | 1414.73 | 1408.05 |
| 12 day SMA | 1444.12 | 1450.87 | 1451.83 |
| 20 day SMA | 1508.84 | 1520.39 | 1524.77 |
| 35 day SMA | 1524.43 | 1527.52 | 1526.42 |
| 50 day SMA | 1537.81 | 1545.9 | 1550.77 |
| 100 day SMA | 1635.3 | 1637.84 | 1638.85 |
| 150 day SMA | 1716.9 | 1720.47 | 1723.54 |
| 200 day SMA | 1856.31 | 1861.32 | 1866.59 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2480.7
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2667.92
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


