ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1385.5 and 1524.5

Intraday Target 11362.33
Intraday Target 21408.67
Intraday Target 31501.3333333333
Intraday Target 41547.67
Intraday Target 51640.33

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Mon 02 March 2026 1455.00 (-4.17%) 1594.00 1455.00 - 1594.00 2.1667 times
Fri 27 February 2026 1518.30 (5%) 1518.30 1518.30 - 1518.30 2.1667 times
Thu 26 February 2026 1446.00 (-0.19%) 1448.75 1446.00 - 1448.75 3.25 times
Wed 25 February 2026 1448.75 (0%) 1448.75 1448.75 - 1448.75 0.5 times
Tue 24 February 2026 1448.75 (-5%) 1448.75 1448.75 - 1448.75 0.1667 times
Mon 23 February 2026 1524.95 (2%) 1524.95 1524.95 - 1524.95 0.0833 times
Fri 20 February 2026 1495.00 (-0.33%) 1495.00 1495.00 - 1495.00 0.0833 times
Tue 17 February 2026 1499.90 (-3.66%) 1499.90 1499.90 - 1499.90 0.25 times
Fri 13 February 2026 1556.95 (-0%) 1481.00 1479.15 - 1556.95 0.9167 times
Thu 12 February 2026 1557.00 (-4.99%) 1557.05 1557.00 - 1557.05 0.4167 times
Wed 11 February 2026 1638.75 (-5%) 1638.75 1638.75 - 1638.75 0.0833 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1385.5 and 1524.5

Weekly Target 11362.33
Weekly Target 21408.67
Weekly Target 31501.3333333333
Weekly Target 41547.67
Weekly Target 51640.33

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Mon 02 March 2026 1455.00 (-4.17%) 1594.00 1455.00 - 1594.00 1.1111 times
Fri 27 February 2026 1518.30 (1.56%) 1524.95 1446.00 - 1524.95 3.1624 times
Fri 20 February 2026 1495.00 (-3.98%) 1499.90 1495.00 - 1499.90 0.1709 times
Fri 13 February 2026 1556.95 (-9.68%) 1651.00 1479.15 - 1724.95 0.812 times
Fri 06 February 2026 1723.90 (13.41%) 1580.00 1576.00 - 1723.90 0.2991 times
Fri 30 January 2026 1520.00 (2.36%) 1525.00 1520.00 - 1600.00 0.2137 times
Fri 23 January 2026 1484.95 (-6.4%) 1586.00 1364.40 - 1586.00 2.8632 times
Fri 16 January 2026 1586.50 (-0.72%) 1669.95 1586.50 - 1669.95 0.1282 times
Fri 09 January 2026 1597.95 (6.53%) 1500.00 1450.00 - 1597.95 0.1709 times
Thu 01 January 2026 1500.00 (-3.54%) 1554.95 1427.20 - 1554.95 1.0684 times
Mon 22 December 2025 1555.00 (-4.99%) 1575.00 1555.00 - 1575.00 0.0855 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1385.5 and 1524.5

Monthly Target 11362.33
Monthly Target 21408.67
Monthly Target 31501.3333333333
Monthly Target 41547.67
Monthly Target 51640.33

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 02 March 2026 1455.00 (-4.17%) 1594.00 1455.00 - 1594.00 0.2226 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.8904 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.6849 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.5051 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7705 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 3.0908 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.9007 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 0.9846 times
Fri 25 July 2025 1970.00 (8.88%) 1809.30 1636.10 - 1974.00 0.3596 times
Thu 26 June 2025 1809.30 (-5.47%) 1914.05 1750.00 - 2009.00 0.5908 times
Fri 30 May 2025 1914.00 (-1.8%) 1949.00 1823.00 - 2046.45 0.9503 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 1229.43 and 1589.98

Yearly Target 11154.23
Yearly Target 21304.62
Yearly Target 31514.7833333333
Yearly Target 41665.17
Yearly Target 51875.33

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 02 March 2026 1455.00 (-3%) 1500.00 1364.40 - 1724.95 0.0006 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8125 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7605 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3794 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1509.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Pap 533019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 87 points

Upper Bollinger band is at 1736 and lower is at 1392, while middle bands are at 1478 and 1650

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.01 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1463.36
12 day DMA 1526.19
20 day DMA 1563.36
35 day DMA 1536.27
50 day DMA 1571.82
100 day DMA 1652.16
150 day DMA 1739.35
200 day DMA 1891.87

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.61488.91474.2
12 day EMA1509.281519.151519.31
20 day EMA1529.661537.521539.54
35 day EMA1559.221565.361568.13
50 day EMA1570.041574.731577.03

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.361477.351472.69
12 day SMA1526.191542.531559.66
20 day SMA1563.361566.861565.19
35 day SMA1536.271537.581538.63
50 day SMA1571.821575.751579.18
100 day SMA1652.161656.221660.62
150 day SMA1739.351743.631746.83
200 day SMA1891.871898.091903.92

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2552.63

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2745.28

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top