ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1225 and 1225

Intraday Target 11225
Intraday Target 21225
Intraday Target 31225
Intraday Target 41225
Intraday Target 51225

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Tue 06 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.3731 times
Mon 05 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.3731 times
Thu 01 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.0746 times
Fri 25 September 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.1493 times
Wed 23 September 2026 1225.00 (-2.68%) 1225.00 1224.95 - 1225.05 4.9254 times
Mon 21 September 2026 1258.75 (-5%) 1258.75 1258.75 - 1258.75 0.1493 times
Fri 18 September 2026 1325.00 (4.87%) 1324.00 1324.00 - 1325.00 0.1493 times
Thu 17 September 2026 1263.50 (-5%) 1263.50 1263.50 - 1263.50 1.9403 times
Tue 15 September 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 0.0746 times
Thu 10 September 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 1.791 times
Tue 08 September 2026 1330.00 (-4.99%) 1330.00 1330.00 - 1330.00 1.4925 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1225 and 1225

Weekly Target 11225
Weekly Target 21225
Weekly Target 31225
Weekly Target 41225
Weekly Target 51225

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Tue 06 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.3195 times
Thu 01 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.0319 times
Fri 25 September 2026 1225.00 (-7.55%) 1258.75 1224.95 - 1258.75 2.2364 times
Fri 18 September 2026 1325.00 (-0.38%) 1330.00 1263.50 - 1330.00 0.9265 times
Thu 10 September 2026 1330.00 (-4.99%) 1330.00 1330.00 - 1330.00 1.4058 times
Wed 02 September 2026 1399.90 (6.46%) 1249.30 1249.30 - 1424.95 0.4153 times
Fri 21 August 2026 1315.00 (0.38%) 1244.50 1244.50 - 1364.95 0.4153 times
Wed 12 August 2026 1310.00 (4.97%) 1248.05 1248.05 - 1310.00 0.0958 times
Fri 07 August 2026 1248.00 (-5.22%) 1316.70 1248.00 - 1382.50 0.9265 times
Fri 31 July 2026 1316.70 (5.34%) 1190.00 1190.00 - 1316.70 3.2268 times
Fri 24 July 2026 1250.00 (2.61%) 1279.05 1127.05 - 1279.05 0.8946 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1225 and 1225

Monthly Target 11225
Monthly Target 21225
Monthly Target 31225
Monthly Target 41225
Monthly Target 51225

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Tue 06 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.1024 times
Fri 25 September 2026 1225.00 (-10.91%) 1424.95 1224.95 - 1424.95 1.3501 times
Mon 24 August 2026 1375.00 (4.43%) 1316.70 1244.50 - 1382.50 0.5214 times
Fri 31 July 2026 1316.70 (10.18%) 1170.00 1127.05 - 1316.70 1.676 times
Tue 30 June 2026 1195.00 (-14.64%) 1398.00 1145.30 - 1398.00 1.8622 times
Fri 29 May 2026 1400.00 (-13.37%) 1616.00 1361.00 - 1648.00 1.3128 times
Thu 30 April 2026 1616.00 (14.29%) 1414.05 1350.05 - 1777.65 0.8752 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.5866 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.9683 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.7449 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.5493 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 850.73 and 1501.33

Yearly Target 1725.97
Yearly Target 2975.48
Yearly Target 31376.5666666667
Yearly Target 41626.08
Yearly Target 52027.17

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Tue 06 October 2026 1225.00 (-18.33%) 1500.00 1127.05 - 1777.65 0.003 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8123 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7592 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3785 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0085 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1263.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1300 and price is deviating by 61 points

Upper Bollinger band is at 1421 and lower is at 1179, while middle bands are at 1240 and 1361

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.06 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1225
12 day DMA 1280.18
20 day DMA 1299.7
35 day DMA 1273.21
50 day DMA 1273.59
100 day DMA 1373.54
150 day DMA 1446.86
200 day DMA 1523.95

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.771239.651246.98
12 day EMA1263.321270.281278.51
20 day EMA1275.41280.71286.56
35 day EMA1277.51280.591283.86
50 day EMA1267.251268.971270.76

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA12251231.751251.75
12 day SMA1280.181296.841309.34
20 day SMA1299.71300.851305.27
35 day SMA1273.211274.211276.71
50 day SMA1273.591274.411275.22
100 day SMA1373.541376.541379.24
150 day SMA1446.861449.821452.25
200 day SMA1523.951527.681531.42

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2149.12

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2311.32

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top