ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1341.5 and 1486.5

Intraday Target 11317.33
Intraday Target 21365.67
Intraday Target 31462.3333333333
Intraday Target 41510.67
Intraday Target 51607.33

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Mon 23 March 2026 1414.00 (-5%) 1559.00 1414.00 - 1559.00 0.2239 times
Wed 11 March 2026 1488.40 (5%) 1488.40 1488.40 - 1488.40 0.1493 times
Tue 10 March 2026 1417.55 (0%) 1417.55 1417.55 - 1417.55 0.2985 times
Fri 06 March 2026 1417.55 (5%) 1417.55 1417.55 - 1417.55 1.3433 times
Thu 05 March 2026 1350.05 (-3.57%) 1350.05 1350.05 - 1350.05 0.0746 times
Wed 04 March 2026 1400.10 (-3.77%) 1527.75 1400.10 - 1527.75 0.6716 times
Mon 02 March 2026 1455.00 (-4.17%) 1594.00 1455.00 - 1594.00 1.9403 times
Fri 27 February 2026 1518.30 (5%) 1518.30 1518.30 - 1518.30 1.9403 times
Thu 26 February 2026 1446.00 (-0.19%) 1448.75 1446.00 - 1448.75 2.9104 times
Wed 25 February 2026 1448.75 (0%) 1448.75 1448.75 - 1448.75 0.4478 times
Tue 24 February 2026 1448.75 (-5%) 1448.75 1448.75 - 1448.75 0.1493 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1341.5 and 1486.5

Weekly Target 11317.33
Weekly Target 21365.67
Weekly Target 31462.3333333333
Weekly Target 41510.67
Weekly Target 51607.33

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Mon 23 March 2026 1414.00 (-5%) 1559.00 1414.00 - 1559.00 0.124 times
Wed 11 March 2026 1488.40 (5%) 1417.55 1417.55 - 1488.40 0.2479 times
Fri 06 March 2026 1417.55 (-6.64%) 1594.00 1350.05 - 1594.00 2.2314 times
Fri 27 February 2026 1518.30 (1.56%) 1524.95 1446.00 - 1524.95 3.0579 times
Fri 20 February 2026 1495.00 (-3.98%) 1499.90 1495.00 - 1499.90 0.1653 times
Fri 13 February 2026 1556.95 (-9.68%) 1651.00 1479.15 - 1724.95 0.7851 times
Fri 06 February 2026 1723.90 (13.41%) 1580.00 1576.00 - 1723.90 0.2893 times
Fri 30 January 2026 1520.00 (2.36%) 1525.00 1520.00 - 1600.00 0.2066 times
Fri 23 January 2026 1484.95 (-6.4%) 1586.00 1364.40 - 1586.00 2.7686 times
Fri 16 January 2026 1586.50 (-0.72%) 1669.95 1586.50 - 1669.95 0.124 times
Fri 09 January 2026 1597.95 (6.53%) 1500.00 1450.00 - 1597.95 0.1653 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1260.05 and 1504

Monthly Target 11208.73
Monthly Target 21311.37
Monthly Target 31452.6833333333
Monthly Target 41555.32
Monthly Target 51696.63

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.5228 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.8631 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.6639 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.4896 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7469 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 2.9959 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.8423 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 0.9544 times
Fri 25 July 2025 1970.00 (8.88%) 1809.30 1636.10 - 1974.00 0.3485 times
Thu 26 June 2025 1809.30 (-5.47%) 1914.05 1750.00 - 2009.00 0.5726 times
Fri 30 May 2025 1914.00 (-1.8%) 1949.00 1823.00 - 2046.45 0.9212 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 1194.58 and 1569.48

Yearly Target 11121.43
Yearly Target 21267.72
Yearly Target 31496.3333333333
Yearly Target 41642.62
Yearly Target 51871.23

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 23 March 2026 1414.00 (-5.73%) 1500.00 1350.05 - 1724.95 0.0007 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8125 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7604 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3794 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1453.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1452.98

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1509 and price is deviating by 104 points

Upper Bollinger band is at 1715 and lower is at 1303, while middle bands are at 1406 and 1612

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.34 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1417.51
12 day DMA 1444.12
20 day DMA 1508.84
35 day DMA 1524.43
50 day DMA 1537.81
100 day DMA 1635.3
150 day DMA 1716.9
200 day DMA 1856.31

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.171441.261417.69
12 day EMA1453.421460.591455.54
20 day EMA1480.21487.161487.03
35 day EMA1513.21519.041520.84
50 day EMA1540.441545.61547.93

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.511414.731408.05
12 day SMA1444.121450.871451.83
20 day SMA1508.841520.391524.77
35 day SMA1524.431527.521526.42
50 day SMA1537.811545.91550.77
100 day SMA1635.31637.841638.85
150 day SMA1716.91720.471723.54
200 day SMA1856.311861.321866.59

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2480.7

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2667.92

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top