ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1266.05 and 1266.05

Intraday Target 11266.05
Intraday Target 21266.05
Intraday Target 31266.05
Intraday Target 41266.05
Intraday Target 51266.05

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Tue 16 June 2026 1266.05 (0.03%) 1266.05 1266.05 - 1266.05 0.1042 times
Mon 15 June 2026 1265.70 (4.99%) 1145.30 1145.30 - 1265.70 0.5208 times
Fri 12 June 2026 1205.50 (-5%) 1206.00 1205.50 - 1212.00 4.375 times
Thu 11 June 2026 1268.90 (-0%) 1268.90 1268.90 - 1268.90 0.1042 times
Wed 10 June 2026 1268.95 (-0.08%) 1212.00 1212.00 - 1268.95 1.6667 times
Tue 09 June 2026 1270.00 (0.24%) 1270.00 1270.00 - 1278.00 0.8333 times
Mon 08 June 2026 1267.00 (-4.53%) 1267.00 1267.00 - 1267.00 0.3125 times
Fri 05 June 2026 1327.15 (-5%) 1397.00 1327.15 - 1397.00 1.5625 times
Wed 03 June 2026 1397.00 (-0.07%) 1397.00 1397.00 - 1397.00 0.4167 times
Mon 01 June 2026 1398.00 (-0.14%) 1398.00 1398.00 - 1398.00 0.1042 times
Fri 29 May 2026 1400.00 (-3.44%) 1400.00 1400.00 - 1400.00 0.4167 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1205.68 and 1326.43

Weekly Target 11105.05
Weekly Target 21185.55
Weekly Target 31225.8
Weekly Target 41306.3
Weekly Target 51346.55

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Tue 16 June 2026 1266.05 (5.02%) 1145.30 1145.30 - 1266.05 0.1917 times
Fri 12 June 2026 1205.50 (-9.17%) 1267.00 1205.50 - 1278.00 2.2364 times
Fri 05 June 2026 1327.15 (-5.2%) 1398.00 1327.15 - 1398.00 0.639 times
Fri 29 May 2026 1400.00 (-10.14%) 1515.00 1361.00 - 1515.00 3.2588 times
Fri 22 May 2026 1557.95 (-0.96%) 1599.00 1557.95 - 1648.00 0.9265 times
Wed 13 May 2026 1573.00 (-1.5%) 1589.05 1573.00 - 1589.05 0.1597 times
Fri 08 May 2026 1597.00 (-1.18%) 1616.00 1597.00 - 1616.00 0.1597 times
Thu 30 April 2026 1616.00 (0%) 1695.95 1539.95 - 1702.00 0.4153 times
Wed 22 April 2026 1616.00 (-0.19%) 1698.00 1546.00 - 1777.65 1.3419 times
Fri 17 April 2026 1619.00 (9.39%) 1480.00 1401.00 - 1619.00 0.6709 times
Fri 10 April 2026 1480.00 (4.41%) 1351.05 1351.05 - 1480.00 0.4473 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1079.33 and 1332.03

Monthly Target 11017.08
Monthly Target 21141.57
Monthly Target 31269.7833333333
Monthly Target 41394.27
Monthly Target 51522.48

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Tue 16 June 2026 1266.05 (-9.57%) 1398.00 1145.30 - 1398.00 0.7328 times
Fri 29 May 2026 1400.00 (-13.37%) 1616.00 1361.00 - 1648.00 1.0763 times
Thu 30 April 2026 1616.00 (14.29%) 1414.05 1350.05 - 1777.65 0.7176 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.4809 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.7939 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.6107 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.4504 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.687 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 2.7557 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.6947 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 0.8779 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 889.5 and 1521.85

Yearly Target 1763.98
Yearly Target 21015.02
Yearly Target 31396.3333333333
Yearly Target 41647.37
Yearly Target 52028.68

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Tue 16 June 2026 1266.05 (-15.59%) 1500.00 1145.30 - 1777.65 0.0016 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8124 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7599 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3791 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1318.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1241.75

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1409 and price is deviating by 135 points

Upper Bollinger band is at 1678 and lower is at 1140, while middle bands are at 1274 and 1544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexPap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.79 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1255.02
12 day DMA 1315.35
20 day DMA 1408.58
35 day DMA 1490.66
50 day DMA 1473.5
100 day DMA 1533.5
150 day DMA 1607.41
200 day DMA 1686.95

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA12651264.471263.86
12 day EMA1318.761328.341339.73
20 day EMA1372.241383.411395.79
35 day EMA1415.651424.461433.81
50 day EMA1456.151463.911472

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.021255.811256.07
12 day SMA1315.351327.021344.89
20 day SMA1408.581424.731441.29
35 day SMA1490.661496.771502.04
50 day SMA1473.51478.681483.27
100 day SMA1533.51537.521540.77
150 day SMA1607.411612.11616.82
200 day SMA1686.9516911695.6

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2221.14

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2388.77

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top