Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1619 and 1619
| Intraday Target 1 | 1619 |
| Intraday Target 2 | 1619 |
| Intraday Target 3 | 1619 |
| Intraday Target 4 | 1619 |
| Intraday Target 5 | 1619 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1619.00 (4.89%) | 1619.00 | 1619.00 - 1619.00 | 0.4545 times | Thu 16 April 2026 | 1543.50 (5%) | 1401.05 | 1401.00 - 1543.50 | 2.7273 times | Wed 15 April 2026 | 1470.00 (-0.68%) | 1480.00 | 1470.00 - 1480.00 | 1.5909 times | Fri 10 April 2026 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.4545 times | Thu 09 April 2026 | 1480.00 (2.07%) | 1480.00 | 1480.00 - 1480.00 | 1.1364 times | Mon 06 April 2026 | 1450.00 (2.29%) | 1351.05 | 1351.05 - 1450.00 | 1.5909 times | Thu 02 April 2026 | 1417.55 (5%) | 1417.55 | 1417.55 - 1417.55 | 0.2273 times | Wed 01 April 2026 | 1350.05 (-4.52%) | 1414.05 | 1350.05 - 1414.05 | 0.6818 times | Mon 23 March 2026 | 1414.00 (-5%) | 1559.00 | 1414.00 - 1559.00 | 0.6818 times | Wed 11 March 2026 | 1488.40 (5%) | 1488.40 | 1488.40 - 1488.40 | 0.4545 times | Tue 10 March 2026 | 1417.55 (0%) | 1417.55 | 1417.55 - 1417.55 | 0.9091 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1510 and 1728
| Weekly Target 1 | 1328.33 |
| Weekly Target 2 | 1473.67 |
| Weekly Target 3 | 1546.3333333333 |
| Weekly Target 4 | 1691.67 |
| Weekly Target 5 | 1764.33 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1619.00 (9.39%) | 1480.00 | 1401.00 - 1619.00 | 0.9953 times | Fri 10 April 2026 | 1480.00 (4.41%) | 1351.05 | 1351.05 - 1480.00 | 0.6635 times | Thu 02 April 2026 | 1417.55 (-4.76%) | 1559.00 | 1350.05 - 1559.00 | 0.3318 times | Wed 11 March 2026 | 1488.40 (5%) | 1417.55 | 1417.55 - 1488.40 | 0.2844 times | Fri 06 March 2026 | 1417.55 (-6.64%) | 1594.00 | 1350.05 - 1594.00 | 2.5592 times | Fri 27 February 2026 | 1518.30 (1.56%) | 1524.95 | 1446.00 - 1524.95 | 3.5071 times | Fri 20 February 2026 | 1495.00 (-3.98%) | 1499.90 | 1495.00 - 1499.90 | 0.1896 times | Fri 13 February 2026 | 1556.95 (-9.68%) | 1651.00 | 1479.15 - 1724.95 | 0.9005 times | Fri 06 February 2026 | 1723.90 (13.41%) | 1580.00 | 1576.00 - 1723.90 | 0.3318 times | Fri 30 January 2026 | 1520.00 (2.36%) | 1525.00 | 1520.00 - 1600.00 | 0.237 times | Fri 23 January 2026 | 1484.95 (-6.4%) | 1586.00 | 1364.40 - 1586.00 | 3.1754 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1484.53 and 1753.48
| Monthly Target 1 | 1260.4 |
| Monthly Target 2 | 1439.7 |
| Monthly Target 3 | 1529.35 |
| Monthly Target 4 | 1708.65 |
| Monthly Target 5 | 1798.3 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1619.00 (14.5%) | 1414.05 | 1350.05 - 1619.00 | 0.3319 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5362 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.8851 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6809 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5021 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.766 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.0723 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8894 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9787 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3574 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5872 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 1484.53 and 1859.43
| Yearly Target 1 | 1189.77 |
| Yearly Target 2 | 1404.38 |
| Yearly Target 3 | 1564.6666666667 |
| Yearly Target 4 | 1779.28 |
| Yearly Target 5 | 1939.57 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1619.00 (7.94%) | 1500.00 | 1350.05 - 1724.95 | 0.0008 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8125 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7604 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3794 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1489.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1544.48
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1457 and price is deviating by 63 points
Upper Bollinger band is at 1582 and lower is at 1333, while middle bands are at 1395 and 1520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.88 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1518.5 |
| 12 day DMA | 1462.3 |
| 20 day DMA | 1456.98 |
| 35 day DMA | 1516.86 |
| 50 day DMA | 1511.36 |
| 100 day DMA | 1601.15 |
| 150 day DMA | 1689.32 |
| 200 day DMA | 1821.36 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.41 | 1487.62 | 1459.69 |
| 12 day EMA | 1489.82 | 1466.34 | 1452.32 |
| 20 day EMA | 1486.58 | 1472.65 | 1465.2 |
| 35 day EMA | 1495.21 | 1487.92 | 1484.65 |
| 50 day EMA | 1523.04 | 1519.12 | 1518.13 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.5 | 1484.7 | 1459.51 |
| 12 day SMA | 1462.3 | 1439.89 | 1427.94 |
| 20 day SMA | 1456.98 | 1450.78 | 1448.6 |
| 35 day SMA | 1516.86 | 1513.03 | 1509.64 |
| 50 day SMA | 1511.36 | 1510.08 | 1511.95 |
| 100 day SMA | 1601.15 | 1604.91 | 1608.47 |
| 150 day SMA | 1689.32 | 1691.47 | 1694.78 |
| 200 day SMA | 1821.36 | 1824.76 | 1829.14 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2840.35
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -3054.72
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
