ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1474.03 and 1527.98

Intraday Target 11465.03
Intraday Target 21483.02
Intraday Target 31518.9833333333
Intraday Target 41536.97
Intraday Target 51572.93

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Mon 29 December 2025 1501.00 (-3.47%) 1554.95 1501.00 - 1554.95 0.8108 times
Mon 22 December 2025 1555.00 (-4.99%) 1575.00 1555.00 - 1575.00 0.5405 times
Thu 18 December 2025 1636.70 (-5%) 1808.80 1636.70 - 1808.90 3.7838 times
Wed 17 December 2025 1722.80 (5%) 1722.80 1722.80 - 1722.80 0.2703 times
Mon 15 December 2025 1640.80 (0%) 1640.80 1640.80 - 1640.80 0.2703 times
Wed 10 December 2025 1640.80 (4.99%) 1640.80 1640.80 - 1640.80 0.2703 times
Mon 08 December 2025 1562.80 (-5%) 1562.80 1562.80 - 1562.80 1.6216 times
Thu 04 December 2025 1645.05 (-4.82%) 1649.95 1645.05 - 1649.95 0.5405 times
Wed 03 December 2025 1728.30 (-4.97%) 1890.00 1728.30 - 1890.00 1.0811 times
Tue 02 December 2025 1818.60 (5%) 1818.60 1818.60 - 1818.60 0.8108 times
Mon 01 December 2025 1732.00 (4.97%) 1732.00 1732.00 - 1732.00 0.2703 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1474.03 and 1527.98

Weekly Target 11465.03
Weekly Target 21483.02
Weekly Target 31518.9833333333
Weekly Target 41536.97
Weekly Target 51572.93

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Mon 29 December 2025 1501.00 (-3.47%) 1554.95 1501.00 - 1554.95 0.2098 times
Mon 22 December 2025 1555.00 (-4.99%) 1575.00 1555.00 - 1575.00 0.1399 times
Thu 18 December 2025 1636.70 (-0.25%) 1640.80 1636.70 - 1808.90 1.1189 times
Wed 10 December 2025 1640.80 (-0.26%) 1562.80 1562.80 - 1640.80 0.4895 times
Thu 04 December 2025 1645.05 (-0.3%) 1732.00 1645.05 - 1890.00 0.6993 times
Fri 28 November 2025 1650.00 (-0.07%) 1626.00 1626.00 - 1707.00 0.4895 times
Fri 21 November 2025 1651.10 (-2.02%) 1769.35 1651.10 - 1857.80 2.7273 times
Fri 14 November 2025 1685.10 (5.98%) 1590.20 1590.20 - 1685.10 2.2378 times
Fri 07 November 2025 1590.00 (-1.73%) 1626.00 1538.05 - 1626.00 0.8392 times
Fri 31 October 2025 1618.00 (6.1%) 1606.60 1541.20 - 1618.00 1.049 times
Thu 23 October 2025 1525.00 (-9.22%) 1600.50 1525.00 - 1605.00 0.5594 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1306.5 and 1695.5

Monthly Target 11241.67
Monthly Target 21371.33
Monthly Target 31630.6666666667
Monthly Target 41760.33
Monthly Target 52019.67

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 29 December 2025 1501.00 (-9.03%) 1732.00 1501.00 - 1890.00 0.3148 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7457 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 2.9909 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.8393 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 0.9528 times
Fri 25 July 2025 1970.00 (8.88%) 1809.30 1636.10 - 1974.00 0.348 times
Thu 26 June 2025 1809.30 (-5.47%) 1914.05 1750.00 - 2009.00 0.5717 times
Fri 30 May 2025 1914.00 (-1.8%) 1949.00 1823.00 - 2046.45 0.9196 times
Wed 30 April 2025 1949.00 (-2.94%) 1998.80 1857.00 - 2100.00 0.174 times
Wed 26 March 2025 2008.00 (-25.07%) 2547.00 1972.10 - 2547.00 1.1433 times
Fri 28 February 2025 2680.00 (14.04%) 2455.00 2294.25 - 2680.00 0.4143 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 911.5 and 2090.5

Yearly Target 1715
Yearly Target 21108
Yearly Target 31894
Yearly Target 42287
Yearly Target 53073

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 29 December 2025 1501.00 (-34.58%) 2180.00 1501.00 - 2680.00 0.0039 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0192 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.7223 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.2318 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.0042 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0095 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0076 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0016 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1625.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1545

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1662 and price is deviating by 73 points

Upper Bollinger band is at 1807 and lower is at 1516, while middle bands are at 1589 and 1735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.95 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1611.26
12 day DMA 1652.82
20 day DMA 1661.12
35 day DMA 1637.02
50 day DMA 1682.95
100 day DMA 1773.3
150 day DMA 1920.14
200 day DMA 2088.78

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.881625.321660.47
12 day EMA1626.031648.751665.79
20 day EMA1643.081658.031668.87
35 day EMA1677.241687.621695.43
50 day EMA1697.61705.621711.76

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.261639.221640.78
12 day SMA1652.821665.651678.32
20 day SMA1661.121669.471671.23
35 day SMA1637.021644.421647.9
50 day SMA1682.951690.931699.73
100 day SMA1773.31778.291782.16
150 day SMA1920.141924.691929.65
200 day SMA2088.782094.142099.9

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2633.33

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2832.08

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top