ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1417.55 and 1417.55

Intraday Target 11417.55
Intraday Target 21417.55
Intraday Target 31417.55
Intraday Target 41417.55
Intraday Target 51417.55

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Thu 02 April 2026 1417.55 (5%) 1417.55 1417.55 - 1417.55 0.1075 times
Wed 01 April 2026 1350.05 (-4.52%) 1414.05 1350.05 - 1414.05 0.3226 times
Mon 23 March 2026 1414.00 (-5%) 1559.00 1414.00 - 1559.00 0.3226 times
Wed 11 March 2026 1488.40 (5%) 1488.40 1488.40 - 1488.40 0.2151 times
Tue 10 March 2026 1417.55 (0%) 1417.55 1417.55 - 1417.55 0.4301 times
Fri 06 March 2026 1417.55 (5%) 1417.55 1417.55 - 1417.55 1.9355 times
Thu 05 March 2026 1350.05 (-3.57%) 1350.05 1350.05 - 1350.05 0.1075 times
Wed 04 March 2026 1400.10 (-3.77%) 1527.75 1400.10 - 1527.75 0.9677 times
Mon 02 March 2026 1455.00 (-4.17%) 1594.00 1455.00 - 1594.00 2.7957 times
Fri 27 February 2026 1518.30 (5%) 1518.30 1518.30 - 1518.30 2.7957 times
Thu 26 February 2026 1446.00 (-0.19%) 1448.75 1446.00 - 1448.75 4.1935 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1279.33 and 1488.28

Weekly Target 11233.25
Weekly Target 21325.4
Weekly Target 31442.2
Weekly Target 41534.35
Weekly Target 51651.15

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Thu 02 April 2026 1417.55 (-4.76%) 1559.00 1350.05 - 1559.00 0.2846 times
Wed 11 March 2026 1488.40 (5%) 1417.55 1417.55 - 1488.40 0.2439 times
Fri 06 March 2026 1417.55 (-6.64%) 1594.00 1350.05 - 1594.00 2.1951 times
Fri 27 February 2026 1518.30 (1.56%) 1524.95 1446.00 - 1524.95 3.0081 times
Fri 20 February 2026 1495.00 (-3.98%) 1499.90 1495.00 - 1499.90 0.1626 times
Fri 13 February 2026 1556.95 (-9.68%) 1651.00 1479.15 - 1724.95 0.7724 times
Fri 06 February 2026 1723.90 (13.41%) 1580.00 1576.00 - 1723.90 0.2846 times
Fri 30 January 2026 1520.00 (2.36%) 1525.00 1520.00 - 1600.00 0.2033 times
Fri 23 January 2026 1484.95 (-6.4%) 1586.00 1364.40 - 1586.00 2.7236 times
Fri 16 January 2026 1586.50 (-0.72%) 1669.95 1586.50 - 1669.95 0.122 times
Fri 09 January 2026 1597.95 (6.53%) 1500.00 1450.00 - 1597.95 0.1626 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1383.8 and 1451.3

Monthly Target 11327.55
Monthly Target 21372.55
Monthly Target 31395.05
Monthly Target 41440.05
Monthly Target 51462.55

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Thu 02 April 2026 1417.55 (0.25%) 1414.05 1350.05 - 1417.55 0.0351 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.5526 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.9123 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.7018 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.5175 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7895 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 3.1667 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.9474 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 1.0088 times
Fri 25 July 2025 1970.00 (8.88%) 1809.30 1636.10 - 1974.00 0.3684 times
Thu 26 June 2025 1809.30 (-5.47%) 1914.05 1750.00 - 2009.00 0.6053 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 1196.35 and 1571.25

Yearly Target 11122.62
Yearly Target 21270.08
Yearly Target 31497.5166666667
Yearly Target 41644.98
Yearly Target 51872.42

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Thu 02 April 2026 1417.55 (-5.49%) 1500.00 1350.05 - 1724.95 0.0007 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8125 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7604 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3794 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1434.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1452.98

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1479 and price is deviating by 90 points

Upper Bollinger band is at 1658 and lower is at 1299, while middle bands are at 1389 and 1569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexPap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1417.51
12 day DMA 1426.94
20 day DMA 1478.48
35 day DMA 1510.14
50 day DMA 1525.69
100 day DMA 1627.46
150 day DMA 1708.07
200 day DMA 1847.78

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.051404.81432.17
12 day EMA1434.471437.541453.44
20 day EMA1462.721467.471479.82
35 day EMA1495.731500.331509.18
50 day EMA1530.221534.821542.36

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.511417.511417.51
12 day SMA1426.941429.541444.12
20 day SMA1478.481490.151508.84
35 day SMA1510.141517.351524.43
50 day SMA1525.691530.241537.81
100 day SMA1627.461631.281635.3
150 day SMA1708.071712.261716.9
200 day SMA1847.781851.591856.31

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2486.93

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2674.62

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top