ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1233.75 and 1286.25

Intraday Target 11225
Intraday Target 21242.5
Intraday Target 31277.5
Intraday Target 41295
Intraday Target 51330

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Mon 13 July 2026 1260.00 (-4%) 1312.50 1260.00 - 1312.50 0.5172 times
Fri 10 July 2026 1312.50 (5%) 1312.50 1312.50 - 1312.50 1.0345 times
Thu 09 July 2026 1250.00 (4.17%) 1249.90 1249.90 - 1250.00 2.5862 times
Tue 07 July 2026 1200.00 (-3.14%) 1200.00 1200.00 - 1200.00 0.6897 times
Fri 03 July 2026 1238.95 (4.98%) 1180.05 1180.05 - 1238.95 0.5172 times
Thu 02 July 2026 1180.20 (-4.82%) 1179.05 1179.05 - 1180.20 0.6897 times
Wed 01 July 2026 1239.95 (3.76%) 1170.00 1170.00 - 1249.95 1.0345 times
Tue 30 June 2026 1195.00 (-4.4%) 1187.60 1187.60 - 1195.00 0.8621 times
Mon 29 June 2026 1250.05 (-4.72%) 1250.05 1250.05 - 1250.05 0.6897 times
Thu 25 June 2026 1312.00 (-4.92%) 1325.00 1312.00 - 1325.00 1.3793 times
Wed 24 June 2026 1379.95 (-0%) 1379.95 1379.95 - 1379.95 0.1724 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1233.75 and 1286.25

Weekly Target 11225
Weekly Target 21242.5
Weekly Target 31277.5
Weekly Target 41295
Weekly Target 51330

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Mon 13 July 2026 1260.00 (-4%) 1312.50 1260.00 - 1312.50 0.0796 times
Fri 10 July 2026 1312.50 (5.94%) 1200.00 1200.00 - 1312.50 0.6631 times
Fri 03 July 2026 1238.95 (-5.57%) 1250.05 1170.00 - 1250.05 0.5836 times
Thu 25 June 2026 1312.00 (3.88%) 1199.85 1199.85 - 1390.00 1.5119 times
Fri 19 June 2026 1263.00 (4.77%) 1145.30 1145.30 - 1329.35 1.1671 times
Fri 12 June 2026 1205.50 (-9.17%) 1267.00 1205.50 - 1278.00 1.8568 times
Fri 05 June 2026 1327.15 (-5.2%) 1398.00 1327.15 - 1398.00 0.5305 times
Fri 29 May 2026 1400.00 (-10.14%) 1515.00 1361.00 - 1515.00 2.7056 times
Fri 22 May 2026 1557.95 (-0.96%) 1599.00 1557.95 - 1648.00 0.7692 times
Wed 13 May 2026 1573.00 (-1.5%) 1589.05 1573.00 - 1589.05 0.1326 times
Fri 08 May 2026 1597.00 (-1.18%) 1616.00 1597.00 - 1616.00 0.1326 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1215 and 1357.5

Monthly Target 11105
Monthly Target 21182.5
Monthly Target 31247.5
Monthly Target 41325
Monthly Target 51390

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 13 July 2026 1260.00 (5.44%) 1170.00 1170.00 - 1312.50 0.3325 times
Tue 30 June 2026 1195.00 (-14.64%) 1398.00 1145.30 - 1398.00 1.6221 times
Fri 29 May 2026 1400.00 (-13.37%) 1616.00 1361.00 - 1648.00 1.1436 times
Thu 30 April 2026 1616.00 (14.29%) 1414.05 1350.05 - 1777.65 0.7624 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.5109 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.8435 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.6488 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.4785 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7299 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 2.9278 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.8005 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 886.48 and 1518.83

Yearly Target 1761.97
Yearly Target 21010.98
Yearly Target 31394.3166666667
Yearly Target 41643.33
Yearly Target 52026.67

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 13 July 2026 1260.00 (-16%) 1500.00 1145.30 - 1777.65 0.002 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8124 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7597 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3789 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1263.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1270 and price is deviating by 55 points

Upper Bollinger band is at 1380 and lower is at 1161, while middle bands are at 1215 and 1325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.92 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1252.29
12 day DMA 1266.55
20 day DMA 1269.6
35 day DMA 1351.1
50 day DMA 1425.8
100 day DMA 1473.01
150 day DMA 1554.51
200 day DMA 1632.22

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.251258.881232.08
12 day EMA1263.931264.641255.94
20 day EMA1287.151290.011287.64
35 day EMA1344.861349.861352.06
50 day EMA1408.511414.571418.73

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.291236.331221.82
12 day SMA1266.551272.051267.93
20 day SMA1269.61270.11267.83
35 day SMA1351.11360.51368.63
50 day SMA1425.81430.21432.95
100 day SMA1473.011476.821479.32
150 day SMA1554.511558.771562.62
200 day SMA1632.221636.111639.29

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2210.53

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2377.36

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top