Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1450 and 1450
| Intraday Target 1 | 1450 |
| Intraday Target 2 | 1450 |
| Intraday Target 3 | 1450 |
| Intraday Target 4 | 1450 |
| Intraday Target 5 | 1450 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1450.00 (-3.33%) | 1450.00 | 1450.00 - 1450.00 | 0.2222 times | Tue 06 January 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.2222 times | Thu 01 January 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.2222 times | Wed 31 December 2025 | 1499.95 (4.89%) | 1499.95 | 1499.95 - 1499.95 | 0.4444 times | Tue 30 December 2025 | 1430.00 (-4.73%) | 1427.20 | 1427.20 - 1430.00 | 4.2222 times | Mon 29 December 2025 | 1501.00 (-3.47%) | 1554.95 | 1501.00 - 1554.95 | 0.6667 times | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.4444 times | Thu 18 December 2025 | 1636.70 (-5%) | 1808.80 | 1636.70 - 1808.90 | 3.1111 times | Wed 17 December 2025 | 1722.80 (5%) | 1722.80 | 1722.80 - 1722.80 | 0.2222 times | Mon 15 December 2025 | 1640.80 (0%) | 1640.80 | 1640.80 - 1640.80 | 0.2222 times | Wed 10 December 2025 | 1640.80 (4.99%) | 1640.80 | 1640.80 - 1640.80 | 0.2222 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1425 and 1475
| Weekly Target 1 | 1416.67 |
| Weekly Target 2 | 1433.33 |
| Weekly Target 3 | 1466.6666666667 |
| Weekly Target 4 | 1483.33 |
| Weekly Target 5 | 1516.67 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1450.00 (-3.33%) | 1500.00 | 1450.00 - 1500.00 | 0.1316 times | Thu 01 January 2026 | 1500.00 (-3.54%) | 1554.95 | 1427.20 - 1554.95 | 1.6447 times | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.1316 times | Thu 18 December 2025 | 1636.70 (-0.25%) | 1640.80 | 1636.70 - 1808.90 | 1.0526 times | Wed 10 December 2025 | 1640.80 (-0.26%) | 1562.80 | 1562.80 - 1640.80 | 0.4605 times | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.6579 times | Fri 28 November 2025 | 1650.00 (-0.07%) | 1626.00 | 1626.00 - 1707.00 | 0.4605 times | Fri 21 November 2025 | 1651.10 (-2.02%) | 1769.35 | 1651.10 - 1857.80 | 2.5658 times | Fri 14 November 2025 | 1685.10 (5.98%) | 1590.20 | 1590.20 - 1685.10 | 2.1053 times | Fri 07 November 2025 | 1590.00 (-1.73%) | 1626.00 | 1538.05 - 1626.00 | 0.7895 times | Fri 31 October 2025 | 1618.00 (6.1%) | 1606.60 | 1541.20 - 1618.00 | 0.9868 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1425 and 1475
| Monthly Target 1 | 1416.67 |
| Monthly Target 2 | 1433.33 |
| Monthly Target 3 | 1466.6666666667 |
| Monthly Target 4 | 1483.33 |
| Monthly Target 5 | 1516.67 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1450.00 (-3.33%) | 1500.00 | 1450.00 - 1500.00 | 0.0274 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5398 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.8234 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.3028 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 2.0311 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 1.0522 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3843 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.6313 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 1.0156 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1921 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.2626 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 1425 and 1475
| Yearly Target 1 | 1416.67 |
| Yearly Target 2 | 1433.33 |
| Yearly Target 3 | 1466.6666666667 |
| Yearly Target 4 | 1483.33 |
| Yearly Target 5 | 1516.67 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1450.00 (-3.33%) | 1500.00 | 1450.00 - 1500.00 | 0 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8126 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7608 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3797 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1541.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1611 and price is deviating by 104 points
Upper Bollinger band is at 1817 and lower is at 1404, while middle bands are at 1507 and 1714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.
SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.45 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1475.99 |
| 12 day DMA | 1553.32 |
| 20 day DMA | 1610.09 |
| 35 day DMA | 1616.86 |
| 50 day DMA | 1644.33 |
| 100 day DMA | 1750.55 |
| 150 day DMA | 1898.37 |
| 200 day DMA | 2054.28 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.77 | 1509.65 | 1514.47 |
| 12 day EMA | 1541.47 | 1558.09 | 1568.65 |
| 20 day EMA | 1577.6 | 1591.03 | 1600.61 |
| 35 day EMA | 1618.92 | 1628.87 | 1636.46 |
| 50 day EMA | 1645.49 | 1653.47 | 1659.73 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.99 | 1486.19 | 1497.19 |
| 12 day SMA | 1553.32 | 1569.58 | 1588.6 |
| 20 day SMA | 1610.09 | 1620.15 | 1629.65 |
| 35 day SMA | 1616.86 | 1619 | 1622 |
| 50 day SMA | 1644.33 | 1649.93 | 1656.13 |
| 100 day SMA | 1750.55 | 1755.19 | 1758.42 |
| 150 day SMA | 1898.37 | 1902.7 | 1906.57 |
| 200 day SMA | 2054.28 | 2062.01 | 2069 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2543.86
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2735.85
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
