SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1316.7 and 1316.7
| Intraday Target 1 | 1316.7 |
| Intraday Target 2 | 1316.7 |
| Intraday Target 3 | 1316.7 |
| Intraday Target 4 | 1316.7 |
| Intraday Target 5 | 1316.7 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.70 (5%) | 1316.70 | 1316.70 - 1316.70 | 0.0725 times | Wed 29 July 2026 | 1254.00 (4.94%) | 1254.75 | 1254.00 - 1254.75 | 7.029 times | Tue 28 July 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.1449 times | Mon 27 July 2026 | 1190.00 (-4.8%) | 1190.00 | 1190.00 - 1190.00 | 0.0725 times | Fri 24 July 2026 | 1250.00 (4.17%) | 1250.00 | 1250.00 - 1250.00 | 0.942 times | Thu 23 July 2026 | 1199.95 (4.53%) | 1148.05 | 1148.05 - 1199.95 | 0.3623 times | Tue 21 July 2026 | 1148.00 (-2.63%) | 1127.05 | 1127.05 - 1148.00 | 0.3623 times | Mon 20 July 2026 | 1179.00 (-3.21%) | 1279.05 | 1179.00 - 1279.05 | 0.3623 times | Thu 16 July 2026 | 1218.15 (5%) | 1218.15 | 1218.15 - 1218.15 | 0.2174 times | Wed 15 July 2026 | 1160.15 (-3.08%) | 1197.00 | 1160.15 - 1197.00 | 0.4348 times | Tue 14 July 2026 | 1197.00 (-5%) | 1197.00 | 1197.00 - 1197.00 | 0.0725 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1253.35 and 1380.05
| Weekly Target 1 | 1147.77 |
| Weekly Target 2 | 1232.23 |
| Weekly Target 3 | 1274.4666666667 |
| Weekly Target 4 | 1358.93 |
| Weekly Target 5 | 1401.17 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.70 (5.34%) | 1190.00 | 1190.00 - 1316.70 | 2.0954 times | Fri 24 July 2026 | 1250.00 (2.61%) | 1279.05 | 1127.05 - 1279.05 | 0.5809 times | Thu 16 July 2026 | 1218.15 (-7.19%) | 1312.50 | 1160.15 - 1312.50 | 0.2697 times | Fri 10 July 2026 | 1312.50 (5.94%) | 1200.00 | 1200.00 - 1312.50 | 0.5187 times | Fri 03 July 2026 | 1238.95 (-5.57%) | 1250.05 | 1170.00 - 1250.05 | 0.4564 times | Thu 25 June 2026 | 1312.00 (3.88%) | 1199.85 | 1199.85 - 1390.00 | 1.1826 times | Fri 19 June 2026 | 1263.00 (4.77%) | 1145.30 | 1145.30 - 1329.35 | 0.9129 times | Fri 12 June 2026 | 1205.50 (-9.17%) | 1267.00 | 1205.50 - 1278.00 | 1.4523 times | Fri 05 June 2026 | 1327.15 (-5.2%) | 1398.00 | 1327.15 - 1398.00 | 0.4149 times | Fri 29 May 2026 | 1400.00 (-10.14%) | 1515.00 | 1361.00 - 1515.00 | 2.1162 times | Fri 22 May 2026 | 1557.95 (-0.96%) | 1599.00 | 1557.95 - 1648.00 | 0.6017 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1221.88 and 1411.53
| Monthly Target 1 | 1063.83 |
| Monthly Target 2 | 1190.27 |
| Monthly Target 3 | 1253.4833333333 |
| Monthly Target 4 | 1379.92 |
| Monthly Target 5 | 1443.13 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.312 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.4577 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.0277 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.6851 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.4592 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.758 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.5831 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.43 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.656 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.6312 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.6181 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 896.58 and 1547.18
| Yearly Target 1 | 756.53 |
| Yearly Target 2 | 1036.62 |
| Yearly Target 3 | 1407.1333333333 |
| Yearly Target 4 | 1687.22 |
| Yearly Target 5 | 2057.73 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.70 (-12.22%) | 1500.00 | 1127.05 - 1777.65 | 0.0024 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8123 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7595 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3788 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1232.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1264.53
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 45 points
Upper Bollinger band is at 1311 and lower is at 1133, while middle bands are at 1178 and 1267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.38 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1241.14 |
| 12 day DMA | 1214 |
| 20 day DMA | 1221.73 |
| 35 day DMA | 1256.03 |
| 50 day DMA | 1340.07 |
| 100 day DMA | 1436.51 |
| 150 day DMA | 1504.53 |
| 200 day DMA | 1591.09 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.08 | 1218.28 | 1200.42 |
| 12 day EMA | 1232.99 | 1217.77 | 1211.18 |
| 20 day EMA | 1243.65 | 1235.96 | 1234.06 |
| 35 day EMA | 1294.39 | 1293.08 | 1295.38 |
| 50 day EMA | 1353.27 | 1354.76 | 1358.87 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.14 | 1217.79 | 1196.59 |
| 12 day SMA | 1214 | 1213.65 | 1213.31 |
| 20 day SMA | 1221.73 | 1221.5 | 1227.79 |
| 35 day SMA | 1256.03 | 1258.36 | 1262.53 |
| 50 day SMA | 1340.07 | 1346.06 | 1351.78 |
| 100 day SMA | 1436.51 | 1438.56 | 1440.52 |
| 150 day SMA | 1504.53 | 1507.15 | 1510.32 |
| 200 day SMA | 1591.09 | 1594.56 | 1597.86 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2310
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2484.34
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


