Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1330 and 1330
| Intraday Target 1 | 1330 |
| Intraday Target 2 | 1330 |
| Intraday Target 3 | 1330 |
| Intraday Target 4 | 1330 |
| Intraday Target 5 | 1330 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 4.0816 times | Wed 02 September 2026 | 1399.90 (-1.76%) | 1399.90 | 1399.90 - 1399.90 | 0.2041 times | Tue 01 September 2026 | 1424.95 (3.63%) | 1424.95 | 1424.95 - 1424.95 | 0.2041 times | Mon 24 August 2026 | 1375.00 (4.56%) | 1249.30 | 1249.30 - 1375.00 | 2.2449 times | Fri 21 August 2026 | 1315.00 (1.39%) | 1297.00 | 1297.00 - 1315.00 | 0.8163 times | Thu 20 August 2026 | 1297.00 (0.02%) | 1296.80 | 1296.80 - 1297.00 | 0.8163 times | Tue 18 August 2026 | 1296.80 (-4.99%) | 1296.75 | 1296.75 - 1296.80 | 0.6122 times | Mon 17 August 2026 | 1364.95 (4.19%) | 1244.50 | 1244.50 - 1364.95 | 0.4082 times | Wed 12 August 2026 | 1310.00 (4.96%) | 1310.00 | 1310.00 - 1310.00 | 0.2041 times | Mon 10 August 2026 | 1248.05 (0%) | 1248.05 | 1248.05 - 1248.05 | 0.4082 times | Fri 07 August 2026 | 1248.00 (-4.98%) | 1378.95 | 1248.00 - 1378.95 | 1.2245 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1330 and 1330
| Weekly Target 1 | 1330 |
| Weekly Target 2 | 1330 |
| Weekly Target 3 | 1330 |
| Weekly Target 4 | 1330 |
| Weekly Target 5 | 1330 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 0.7491 times | Wed 02 September 2026 | 1399.90 (6.46%) | 1249.30 | 1249.30 - 1424.95 | 0.4869 times | Fri 21 August 2026 | 1315.00 (0.38%) | 1244.50 | 1244.50 - 1364.95 | 0.4869 times | Wed 12 August 2026 | 1310.00 (4.97%) | 1248.05 | 1248.05 - 1310.00 | 0.1124 times | Fri 07 August 2026 | 1248.00 (-5.22%) | 1316.70 | 1248.00 - 1382.50 | 1.0861 times | Fri 31 July 2026 | 1316.70 (5.34%) | 1190.00 | 1190.00 - 1316.70 | 3.7828 times | Fri 24 July 2026 | 1250.00 (2.61%) | 1279.05 | 1127.05 - 1279.05 | 1.0487 times | Thu 16 July 2026 | 1218.15 (-7.19%) | 1312.50 | 1160.15 - 1312.50 | 0.4869 times | Fri 10 July 2026 | 1312.50 (5.94%) | 1200.00 | 1200.00 - 1312.50 | 0.9363 times | Fri 03 July 2026 | 1238.95 (-5.57%) | 1250.05 | 1170.00 - 1250.05 | 0.824 times | Thu 25 June 2026 | 1312.00 (3.88%) | 1199.85 | 1199.85 - 1390.00 | 2.1348 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1282.53 and 1377.48
| Monthly Target 1 | 1266.7 |
| Monthly Target 2 | 1298.35 |
| Monthly Target 3 | 1361.65 |
| Monthly Target 4 | 1393.3 |
| Monthly Target 5 | 1456.6 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1330.00 (-3.27%) | 1424.95 | 1330.00 - 1424.95 | 0.2202 times | Mon 24 August 2026 | 1375.00 (4.43%) | 1316.70 | 1244.50 - 1382.50 | 0.5606 times | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.8018 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 2.002 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.4114 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.9409 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.6306 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 1.041 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.8008 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5906 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.9009 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 903.23 and 1553.83
| Yearly Target 1 | 760.97 |
| Yearly Target 2 | 1045.48 |
| Yearly Target 3 | 1411.5666666667 |
| Yearly Target 4 | 1696.08 |
| Yearly Target 5 | 2062.17 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1330.00 (-11.33%) | 1500.00 | 1127.05 - 1777.65 | 0.0026 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8123 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7594 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3787 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1335.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1302 and price is deviating by 67 points
Upper Bollinger band is at 1434 and lower is at 1170, while middle bands are at 1236 and 1368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexPap in short term and the buy signal is strong.
SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.19 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1368.97 |
| 12 day DMA | 1326.92 |
| 20 day DMA | 1301.4 |
| 35 day DMA | 1267.68 |
| 50 day DMA | 1279.63 |
| 100 day DMA | 1407.4 |
| 150 day DMA | 1469.23 |
| 200 day DMA | 1553.79 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.65 | 1374.47 | 1361.76 |
| 12 day EMA | 1335.25 | 1336.21 | 1324.64 |
| 20 day EMA | 1315.38 | 1313.84 | 1304.78 |
| 35 day EMA | 1309.11 | 1307.88 | 1302.46 |
| 50 day EMA | 1303.24 | 1302.15 | 1298.16 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.97 | 1362.37 | 1341.75 |
| 12 day SMA | 1326.92 | 1331.3 | 1324.36 |
| 20 day SMA | 1301.4 | 1292.3 | 1281.25 |
| 35 day SMA | 1267.68 | 1269.11 | 1268.54 |
| 50 day SMA | 1279.63 | 1281.03 | 1282.03 |
| 100 day SMA | 1407.4 | 1409.86 | 1412.43 |
| 150 day SMA | 1469.23 | 1470.53 | 1471.9 |
| 200 day SMA | 1553.79 | 1556.18 | 1558.23 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2333.33
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2509.43
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
