ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1316.7 and 1316.7

Intraday Target 11316.7
Intraday Target 21316.7
Intraday Target 31316.7
Intraday Target 41316.7
Intraday Target 51316.7

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Fri 31 July 2026 1316.70 (5%) 1316.70 1316.70 - 1316.70 0.0725 times
Wed 29 July 2026 1254.00 (4.94%) 1254.75 1254.00 - 1254.75 7.029 times
Tue 28 July 2026 1195.00 (0.42%) 1195.00 1195.00 - 1195.00 0.1449 times
Mon 27 July 2026 1190.00 (-4.8%) 1190.00 1190.00 - 1190.00 0.0725 times
Fri 24 July 2026 1250.00 (4.17%) 1250.00 1250.00 - 1250.00 0.942 times
Thu 23 July 2026 1199.95 (4.53%) 1148.05 1148.05 - 1199.95 0.3623 times
Tue 21 July 2026 1148.00 (-2.63%) 1127.05 1127.05 - 1148.00 0.3623 times
Mon 20 July 2026 1179.00 (-3.21%) 1279.05 1179.00 - 1279.05 0.3623 times
Thu 16 July 2026 1218.15 (5%) 1218.15 1218.15 - 1218.15 0.2174 times
Wed 15 July 2026 1160.15 (-3.08%) 1197.00 1160.15 - 1197.00 0.4348 times
Tue 14 July 2026 1197.00 (-5%) 1197.00 1197.00 - 1197.00 0.0725 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1253.35 and 1380.05

Weekly Target 11147.77
Weekly Target 21232.23
Weekly Target 31274.4666666667
Weekly Target 41358.93
Weekly Target 51401.17

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Fri 31 July 2026 1316.70 (5.34%) 1190.00 1190.00 - 1316.70 2.0954 times
Fri 24 July 2026 1250.00 (2.61%) 1279.05 1127.05 - 1279.05 0.5809 times
Thu 16 July 2026 1218.15 (-7.19%) 1312.50 1160.15 - 1312.50 0.2697 times
Fri 10 July 2026 1312.50 (5.94%) 1200.00 1200.00 - 1312.50 0.5187 times
Fri 03 July 2026 1238.95 (-5.57%) 1250.05 1170.00 - 1250.05 0.4564 times
Thu 25 June 2026 1312.00 (3.88%) 1199.85 1199.85 - 1390.00 1.1826 times
Fri 19 June 2026 1263.00 (4.77%) 1145.30 1145.30 - 1329.35 0.9129 times
Fri 12 June 2026 1205.50 (-9.17%) 1267.00 1205.50 - 1278.00 1.4523 times
Fri 05 June 2026 1327.15 (-5.2%) 1398.00 1327.15 - 1398.00 0.4149 times
Fri 29 May 2026 1400.00 (-10.14%) 1515.00 1361.00 - 1515.00 2.1162 times
Fri 22 May 2026 1557.95 (-0.96%) 1599.00 1557.95 - 1648.00 0.6017 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1221.88 and 1411.53

Monthly Target 11063.83
Monthly Target 21190.27
Monthly Target 31253.4833333333
Monthly Target 41379.92
Monthly Target 51443.13

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Fri 31 July 2026 1316.70 (10.18%) 1170.00 1127.05 - 1316.70 1.312 times
Tue 30 June 2026 1195.00 (-14.64%) 1398.00 1145.30 - 1398.00 1.4577 times
Fri 29 May 2026 1400.00 (-13.37%) 1616.00 1361.00 - 1648.00 1.0277 times
Thu 30 April 2026 1616.00 (14.29%) 1414.05 1350.05 - 1777.65 0.6851 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.4592 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.758 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.5831 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.43 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.656 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 2.6312 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.6181 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 896.58 and 1547.18

Yearly Target 1756.53
Yearly Target 21036.62
Yearly Target 31407.1333333333
Yearly Target 41687.22
Yearly Target 52057.73

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Fri 31 July 2026 1316.70 (-12.22%) 1500.00 1127.05 - 1777.65 0.0024 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8123 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7595 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3788 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1232.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1264.53

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1222 and price is deviating by 45 points

Upper Bollinger band is at 1311 and lower is at 1133, while middle bands are at 1178 and 1267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexPap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.38 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1241.14
12 day DMA 1214
20 day DMA 1221.73
35 day DMA 1256.03
50 day DMA 1340.07
100 day DMA 1436.51
150 day DMA 1504.53
200 day DMA 1591.09

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.081218.281200.42
12 day EMA1232.991217.771211.18
20 day EMA1243.651235.961234.06
35 day EMA1294.391293.081295.38
50 day EMA1353.271354.761358.87

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1241.141217.791196.59
12 day SMA12141213.651213.31
20 day SMA1221.731221.51227.79
35 day SMA1256.031258.361262.53
50 day SMA1340.071346.061351.78
100 day SMA1436.511438.561440.52
150 day SMA1504.531507.151510.32
200 day SMA1591.091594.561597.86

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2310

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2484.34

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top