SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1597.95 and 1597.95
| Intraday Target 1 | 1597.95 |
| Intraday Target 2 | 1597.95 |
| Intraday Target 3 | 1597.95 |
| Intraday Target 4 | 1597.95 |
| Intraday Target 5 | 1597.95 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1597.95 (4.99%) | 1597.95 | 1597.95 - 1597.95 | 0.2222 times | Thu 08 January 2026 | 1522.00 (4.97%) | 1522.00 | 1522.00 - 1522.00 | 0.2222 times | Wed 07 January 2026 | 1450.00 (-3.33%) | 1450.00 | 1450.00 - 1450.00 | 0.2222 times | Tue 06 January 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.2222 times | Thu 01 January 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.2222 times | Wed 31 December 2025 | 1499.95 (4.89%) | 1499.95 | 1499.95 - 1499.95 | 0.4444 times | Tue 30 December 2025 | 1430.00 (-4.73%) | 1427.20 | 1427.20 - 1430.00 | 4.2222 times | Mon 29 December 2025 | 1501.00 (-3.47%) | 1554.95 | 1501.00 - 1554.95 | 0.6667 times | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.4444 times | Thu 18 December 2025 | 1636.70 (-5%) | 1808.80 | 1636.70 - 1808.90 | 3.1111 times | Wed 17 December 2025 | 1722.80 (5%) | 1722.80 | 1722.80 - 1722.80 | 0.2222 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1523.98 and 1671.93
| Weekly Target 1 | 1400.68 |
| Weekly Target 2 | 1499.32 |
| Weekly Target 3 | 1548.6333333333 |
| Weekly Target 4 | 1647.27 |
| Weekly Target 5 | 1696.58 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1597.95 (6.53%) | 1500.00 | 1450.00 - 1597.95 | 0.2597 times | Thu 01 January 2026 | 1500.00 (-3.54%) | 1554.95 | 1427.20 - 1554.95 | 1.6234 times | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.1299 times | Thu 18 December 2025 | 1636.70 (-0.25%) | 1640.80 | 1636.70 - 1808.90 | 1.039 times | Wed 10 December 2025 | 1640.80 (-0.26%) | 1562.80 | 1562.80 - 1640.80 | 0.4545 times | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.6494 times | Fri 28 November 2025 | 1650.00 (-0.07%) | 1626.00 | 1626.00 - 1707.00 | 0.4545 times | Fri 21 November 2025 | 1651.10 (-2.02%) | 1769.35 | 1651.10 - 1857.80 | 2.5325 times | Fri 14 November 2025 | 1685.10 (5.98%) | 1590.20 | 1590.20 - 1685.10 | 2.0779 times | Fri 07 November 2025 | 1590.00 (-1.73%) | 1626.00 | 1538.05 - 1626.00 | 0.7792 times | Fri 31 October 2025 | 1618.00 (6.1%) | 1606.60 | 1541.20 - 1618.00 | 0.974 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1523.98 and 1671.93
| Monthly Target 1 | 1400.68 |
| Monthly Target 2 | 1499.32 |
| Monthly Target 3 | 1548.6333333333 |
| Monthly Target 4 | 1647.27 |
| Monthly Target 5 | 1696.58 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1597.95 (6.53%) | 1500.00 | 1450.00 - 1597.95 | 0.0457 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5388 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.8219 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.2968 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 2.0274 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 1.0502 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3836 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.6301 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 1.0137 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1918 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.2603 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 1523.98 and 1671.93
| Yearly Target 1 | 1400.68 |
| Yearly Target 2 | 1499.32 |
| Yearly Target 3 | 1548.6333333333 |
| Yearly Target 4 | 1647.27 |
| Yearly Target 5 | 1696.58 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1597.95 (6.53%) | 1500.00 | 1450.00 - 1597.95 | 0 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8126 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7608 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3797 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1547.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1527.48
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1600 and price is deviating by 103 points
Upper Bollinger band is at 1805 and lower is at 1395, while middle bands are at 1498 and 1702
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.04 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1513.99 |
| 12 day DMA | 1546.35 |
| 20 day DMA | 1599.44 |
| 35 day DMA | 1614.19 |
| 50 day DMA | 1636.62 |
| 100 day DMA | 1742.46 |
| 150 day DMA | 1889.03 |
| 200 day DMA | 2039.19 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.99 | 1500.51 | 1489.77 |
| 12 day EMA | 1547.61 | 1538.46 | 1541.45 |
| 20 day EMA | 1574.52 | 1572.05 | 1577.32 |
| 35 day EMA | 1608.63 | 1609.26 | 1614.4 |
| 50 day EMA | 1637.09 | 1638.69 | 1643.45 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.99 | 1494.39 | 1475.99 |
| 12 day SMA | 1546.35 | 1549.92 | 1553.32 |
| 20 day SMA | 1599.44 | 1604.89 | 1610.09 |
| 35 day SMA | 1614.19 | 1614.44 | 1616.86 |
| 50 day SMA | 1636.62 | 1640.57 | 1644.33 |
| 100 day SMA | 1742.46 | 1745.68 | 1750.55 |
| 150 day SMA | 1889.03 | 1893.81 | 1898.37 |
| 200 day SMA | 2039.19 | 2046.39 | 2054.28 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2803.42
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -3015
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


