ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1597.95 and 1597.95

Intraday Target 11597.95
Intraday Target 21597.95
Intraday Target 31597.95
Intraday Target 41597.95
Intraday Target 51597.95

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Fri 09 January 2026 1597.95 (4.99%) 1597.95 1597.95 - 1597.95 0.2222 times
Thu 08 January 2026 1522.00 (4.97%) 1522.00 1522.00 - 1522.00 0.2222 times
Wed 07 January 2026 1450.00 (-3.33%) 1450.00 1450.00 - 1450.00 0.2222 times
Tue 06 January 2026 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.2222 times
Thu 01 January 2026 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.2222 times
Wed 31 December 2025 1499.95 (4.89%) 1499.95 1499.95 - 1499.95 0.4444 times
Tue 30 December 2025 1430.00 (-4.73%) 1427.20 1427.20 - 1430.00 4.2222 times
Mon 29 December 2025 1501.00 (-3.47%) 1554.95 1501.00 - 1554.95 0.6667 times
Mon 22 December 2025 1555.00 (-4.99%) 1575.00 1555.00 - 1575.00 0.4444 times
Thu 18 December 2025 1636.70 (-5%) 1808.80 1636.70 - 1808.90 3.1111 times
Wed 17 December 2025 1722.80 (5%) 1722.80 1722.80 - 1722.80 0.2222 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1523.98 and 1671.93

Weekly Target 11400.68
Weekly Target 21499.32
Weekly Target 31548.6333333333
Weekly Target 41647.27
Weekly Target 51696.58

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Fri 09 January 2026 1597.95 (6.53%) 1500.00 1450.00 - 1597.95 0.2597 times
Thu 01 January 2026 1500.00 (-3.54%) 1554.95 1427.20 - 1554.95 1.6234 times
Mon 22 December 2025 1555.00 (-4.99%) 1575.00 1555.00 - 1575.00 0.1299 times
Thu 18 December 2025 1636.70 (-0.25%) 1640.80 1636.70 - 1808.90 1.039 times
Wed 10 December 2025 1640.80 (-0.26%) 1562.80 1562.80 - 1640.80 0.4545 times
Thu 04 December 2025 1645.05 (-0.3%) 1732.00 1645.05 - 1890.00 0.6494 times
Fri 28 November 2025 1650.00 (-0.07%) 1626.00 1626.00 - 1707.00 0.4545 times
Fri 21 November 2025 1651.10 (-2.02%) 1769.35 1651.10 - 1857.80 2.5325 times
Fri 14 November 2025 1685.10 (5.98%) 1590.20 1590.20 - 1685.10 2.0779 times
Fri 07 November 2025 1590.00 (-1.73%) 1626.00 1538.05 - 1626.00 0.7792 times
Fri 31 October 2025 1618.00 (6.1%) 1606.60 1541.20 - 1618.00 0.974 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1523.98 and 1671.93

Monthly Target 11400.68
Monthly Target 21499.32
Monthly Target 31548.6333333333
Monthly Target 41647.27
Monthly Target 51696.58

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Fri 09 January 2026 1597.95 (6.53%) 1500.00 1450.00 - 1597.95 0.0457 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.5388 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.8219 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 3.2968 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 2.0274 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 1.0502 times
Fri 25 July 2025 1970.00 (8.88%) 1809.30 1636.10 - 1974.00 0.3836 times
Thu 26 June 2025 1809.30 (-5.47%) 1914.05 1750.00 - 2009.00 0.6301 times
Fri 30 May 2025 1914.00 (-1.8%) 1949.00 1823.00 - 2046.45 1.0137 times
Wed 30 April 2025 1949.00 (-2.94%) 1998.80 1857.00 - 2100.00 0.1918 times
Wed 26 March 2025 2008.00 (-25.07%) 2547.00 1972.10 - 2547.00 1.2603 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 1523.98 and 1671.93

Yearly Target 11400.68
Yearly Target 21499.32
Yearly Target 31548.6333333333
Yearly Target 41647.27
Yearly Target 51696.58

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Fri 09 January 2026 1597.95 (6.53%) 1500.00 1450.00 - 1597.95 0 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8126 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7608 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3797 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1547.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1527.48

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1600 and price is deviating by 103 points

Upper Bollinger band is at 1805 and lower is at 1395, while middle bands are at 1498 and 1702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexPap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.04 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1513.99
12 day DMA 1546.35
20 day DMA 1599.44
35 day DMA 1614.19
50 day DMA 1636.62
100 day DMA 1742.46
150 day DMA 1889.03
200 day DMA 2039.19

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.991500.511489.77
12 day EMA1547.611538.461541.45
20 day EMA1574.521572.051577.32
35 day EMA1608.631609.261614.4
50 day EMA1637.091638.691643.45

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.991494.391475.99
12 day SMA1546.351549.921553.32
20 day SMA1599.441604.891610.09
35 day SMA1614.191614.441616.86
50 day SMA1636.621640.571644.33
100 day SMA1742.461745.681750.55
150 day SMA1889.031893.811898.37
200 day SMA2039.192046.392054.28

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2803.42

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -3015

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top