Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1574 and 1658
| Intraday Target 1 | 1560 |
| Intraday Target 2 | 1588 |
| Intraday Target 3 | 1644 |
| Intraday Target 4 | 1672 |
| Intraday Target 5 | 1728 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1616.00 (-4.94%) | 1700.00 | 1616.00 - 1700.00 | 0.5128 times | Tue 21 April 2026 | 1700.00 (0.41%) | 1777.65 | 1700.00 - 1777.65 | 3.3333 times | Mon 20 April 2026 | 1693.00 (4.57%) | 1698.00 | 1546.00 - 1698.00 | 1.5385 times | Fri 17 April 2026 | 1619.00 (4.89%) | 1619.00 | 1619.00 - 1619.00 | 0.2564 times | Thu 16 April 2026 | 1543.50 (5%) | 1401.05 | 1401.00 - 1543.50 | 1.5385 times | Wed 15 April 2026 | 1470.00 (-0.68%) | 1480.00 | 1470.00 - 1480.00 | 0.8974 times | Fri 10 April 2026 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.2564 times | Thu 09 April 2026 | 1480.00 (2.07%) | 1480.00 | 1480.00 - 1480.00 | 0.641 times | Mon 06 April 2026 | 1450.00 (2.29%) | 1351.05 | 1351.05 - 1450.00 | 0.8974 times | Thu 02 April 2026 | 1417.55 (5%) | 1417.55 | 1417.55 - 1417.55 | 0.1282 times | Wed 01 April 2026 | 1350.05 (-4.52%) | 1414.05 | 1350.05 - 1414.05 | 0.3846 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1465.18 and 1696.83
| Weekly Target 1 | 1414.9 |
| Weekly Target 2 | 1515.45 |
| Weekly Target 3 | 1646.55 |
| Weekly Target 4 | 1747.1 |
| Weekly Target 5 | 1878.2 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1616.00 (-0.19%) | 1698.00 | 1546.00 - 1777.65 | 1.6935 times | Fri 17 April 2026 | 1619.00 (9.39%) | 1480.00 | 1401.00 - 1619.00 | 0.8468 times | Fri 10 April 2026 | 1480.00 (4.41%) | 1351.05 | 1351.05 - 1480.00 | 0.5645 times | Thu 02 April 2026 | 1417.55 (-4.76%) | 1559.00 | 1350.05 - 1559.00 | 0.2823 times | Wed 11 March 2026 | 1488.40 (5%) | 1417.55 | 1417.55 - 1488.40 | 0.2419 times | Fri 06 March 2026 | 1417.55 (-6.64%) | 1594.00 | 1350.05 - 1594.00 | 2.1774 times | Fri 27 February 2026 | 1518.30 (1.56%) | 1524.95 | 1446.00 - 1524.95 | 2.9839 times | Fri 20 February 2026 | 1495.00 (-3.98%) | 1499.90 | 1495.00 - 1499.90 | 0.1613 times | Fri 13 February 2026 | 1556.95 (-9.68%) | 1651.00 | 1479.15 - 1724.95 | 0.7661 times | Fri 06 February 2026 | 1723.90 (13.41%) | 1580.00 | 1576.00 - 1723.90 | 0.2823 times | Fri 30 January 2026 | 1520.00 (2.36%) | 1525.00 | 1520.00 - 1600.00 | 0.2016 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1483.03 and 1910.63
| Monthly Target 1 | 1153.63 |
| Monthly Target 2 | 1384.82 |
| Monthly Target 3 | 1581.2333333333 |
| Monthly Target 4 | 1812.42 |
| Monthly Target 5 | 2008.83 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.6656 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5177 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.8546 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6574 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.4848 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7395 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.9663 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8242 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9449 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3451 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.567 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 1483.03 and 1910.63
| Yearly Target 1 | 1153.63 |
| Yearly Target 2 | 1384.82 |
| Yearly Target 3 | 1581.2333333333 |
| Yearly Target 4 | 1812.42 |
| Yearly Target 5 | 2008.83 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1616.00 (7.74%) | 1500.00 | 1350.05 - 1777.65 | 0.0009 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8125 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7603 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3793 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1558.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1487 and price is deviating by 99 points
Upper Bollinger band is at 1684 and lower is at 1289, while middle bands are at 1388 and 1586
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexPap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.02 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1634.3 |
| 12 day DMA | 1519.43 |
| 20 day DMA | 1486.3 |
| 35 day DMA | 1527.26 |
| 50 day DMA | 1522.92 |
| 100 day DMA | 1593.43 |
| 150 day DMA | 1682.71 |
| 200 day DMA | 1813.57 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.01 | 1623.51 | 1585.27 |
| 12 day EMA | 1558.93 | 1548.56 | 1521.04 |
| 20 day EMA | 1532.71 | 1523.95 | 1505.43 |
| 35 day EMA | 1521.61 | 1516.05 | 1505.22 |
| 50 day EMA | 1534.45 | 1531.12 | 1524.23 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.3 | 1605.1 | 1561.1 |
| 12 day SMA | 1519.43 | 1508.79 | 1485.25 |
| 20 day SMA | 1486.3 | 1477.94 | 1465.38 |
| 35 day SMA | 1527.26 | 1524.51 | 1521.66 |
| 50 day SMA | 1522.92 | 1520.6 | 1515.2 |
| 100 day SMA | 1593.43 | 1596.18 | 1599.08 |
| 150 day SMA | 1682.71 | 1685.27 | 1687.27 |
| 200 day SMA | 1813.57 | 1816.44 | 1818.91 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2835.09
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -3049.06
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
