SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong Daily Stock price targets for SimplexPap 533019 are 2675 and 2725

Daily Target 1	2666.67
Daily Target 2	2683.33
Daily Target 3	2716.6666666667
Daily Target 4	2733.33
Daily Target 5	2766.67

Daily price and volume Simplex Pap

Date	Closing	Open	Range	Volume
Thu 21 November 2024	2700.00 (0%)	2750.00	2700.00 - 2750.00	0.1429 times
Tue 19 November 2024	2700.00 (0%)	2818.00	2700.00 - 2818.00	0.5357 times
Mon 18 November 2024	2700.00 (0.6%)	2804.75	2700.00 - 2804.75	0.5714 times
Thu 14 November 2024	2684.00 (4.79%)	2550.00	2550.00 - 2684.00	0.7857 times
Wed 13 November 2024	2561.35 (5%)	2531.65	2320.00 - 2561.35	4.1071 times
Tue 12 November 2024	2439.40 (5%)	2300.00	2300.00 - 2439.40	0.6786 times
Mon 11 November 2024	2323.25 (-0.08%)	2323.35	2323.25 - 2323.35	0.8214 times
Fri 08 November 2024	2325.15 (-3.75%)	2536.55	2310.00 - 2536.55	0.7857 times
Thu 07 November 2024	2415.80 (3.95%)	2209.05	2209.05 - 2440.20	1.2143 times
Wed 06 November 2024	2324.00 (-4.95%)	2323.00	2323.00 - 2325.00	0.3571 times
Tue 05 November 2024	2445.00 (0.7%)	2549.25	2307.00 - 2549.25	0.5357 times

Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 2641 and 2759

Weekly Target 1	2621.33
Weekly Target 2	2660.67
Weekly Target 3	2739.3333333333
Weekly Target 4	2778.67
Weekly Target 5	2857.33

Weekly price and volumes for Simplex Pap

Date	Closing	Open	Range	Volume
Thu 21 November 2024	2700.00 (0.6%)	2804.75	2700.00 - 2818.00	0.2789 times
Thu 14 November 2024	2684.00 (15.43%)	2323.35	2300.00 - 2684.00	1.4263 times
Fri 08 November 2024	2325.15 (-4.23%)	2427.90	2209.05 - 2549.25	0.6534 times
Fri 01 November 2024	2427.90 (0.33%)	2380.00	2306.50 - 2549.00	0.1833 times
Thu 24 October 2024	2420.00 (-7.69%)	2569.10	2420.00 - 2569.10	0.3426 times
Fri 18 October 2024	2621.50 (-9.6%)	2842.00	2621.50 - 2842.00	0.3028 times
Tue 08 October 2024	2899.95 (-1%)	2899.95	2899.95 - 2899.95	0.0159 times
Thu 03 October 2024	2929.25 (-3.96%)	3050.00	2929.25 - 3050.00	0.1912 times
Fri 27 September 2024	3050.00 (7.02%)	2740.00	2707.50 - 3115.00	1.1713 times
Fri 20 September 2024	2850.00 (-0.03%)	2708.35	2444.35 - 2974.00	5.4343 times
Fri 13 September 2024	2850.85 (-18.28%)	3662.85	2850.85 - 3662.85	4.4223 times

weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 2454.53 and 3063.48

Monthly Target 1	1966.73
Monthly Target 2	2333.37
Monthly Target 3	2575.6833333333
Monthly Target 4	2942.32
Monthly Target 5	3184.63

Monthly price and volumes Simplex Pap

Date	Closing	Open	Range	Volume
Thu 21 November 2024	2700.00 (11.22%)	2307.00	2209.05 - 2818.00	0.4658 times
Thu 31 October 2024	2427.70 (-18.78%)	2989.00	2380.00 - 2989.00	0.1832 times
Mon 30 September 2024	2989.00 (4.86%)	2992.85	2444.35 - 3662.85	4.0435 times
Fri 30 August 2024	2850.35 (55.76%)	1755.05	1700.00 - 2850.35	2.2283 times
Wed 31 July 2024	1829.95 (-2.4%)	1785.00	1586.90 - 1899.95	0.6599 times
Fri 28 June 2024	1875.00 (-2.12%)	1820.05	1662.60 - 2070.00	0.2609 times
Fri 31 May 2024	1915.70 (4%)	1805.20	1477.50 - 1915.70	0.4177 times
Mon 29 April 2024	1842.00 (-9.93%)	2085.90	1842.00 - 2085.90	0.0932 times
Thu 28 March 2024	2045.00 (22.09%)	1641.50	1474.20 - 2046.00	0.6925 times
Wed 28 February 2024	1675.00 (12.08%)	1465.05	1465.05 - 1945.00	0.955 times
Wed 31 January 2024	1494.50 (0.11%)	1463.05	1233.00 - 1494.95	1.9115 times

monthly chart SimplexPap

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2570.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2485 and price is deviating by 124 points

Upper Bollinger band is at 2732 and lower is at 2237, while middle bands are at 2361 and 2609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimplexPap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2515.78 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period	DMA value
5 day DMA	2669.07
12 day DMA	2503.82
20 day DMA	2484.21
35 day DMA	2657.6
50 day DMA	2767.53
100 day DMA	2327.51
150 day DMA	2143.44
200 day DMA	1983.66

EMA (exponential moving average) of Simplex Pap 533019

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2648.02	2622.04	2583.07
12 day EMA	2570.76	2547.27	2519.51
20 day EMA	2571.56	2558.05	2543.12
35 day EMA	2627.96	2623.72	2619.23
50 day EMA	2733.66	2735.03	2736.46

SMA (simple moving average) of Simplex Pap 533019

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2669.07	2616.95	2541.6
12 day SMA	2503.82	2481.15	2458.45
20 day SMA	2484.21	2480.28	2479.03
35 day SMA	2657.6	2661.45	2661.45
50 day SMA	2767.53	2767.82	2765.53
100 day SMA	2327.51	2320.51	2313.3
150 day SMA	2143.44	2136.61	2130
200 day SMA	1983.66	1975.66	1967.4

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -4736.84

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -5094.34

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61