ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1269.95 and 1269.95

Intraday Target 11269.95
Intraday Target 21269.95
Intraday Target 31269.95
Intraday Target 41269.95
Intraday Target 51269.95

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Tue 27 October 2026 1269.95 (3.95%) 1269.95 1269.95 - 1269.95 0.1852 times
Fri 23 October 2026 1221.70 (5%) 1221.70 1221.70 - 1221.70 0.0926 times
Thu 22 October 2026 1163.55 (-4.88%) 1163.55 1163.55 - 1163.55 0.0926 times
Wed 21 October 2026 1223.25 (5%) 1165.05 1165.05 - 1223.25 2.037 times
Mon 19 October 2026 1165.00 (-4.9%) 1163.75 1163.75 - 1165.00 0.2778 times
Tue 06 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.463 times
Mon 05 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.463 times
Thu 01 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.0926 times
Fri 25 September 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.1852 times
Wed 23 September 2026 1225.00 (-2.68%) 1225.00 1224.95 - 1225.05 6.1111 times
Mon 21 September 2026 1258.75 (-5%) 1258.75 1258.75 - 1258.75 0.1852 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1269.95 and 1269.95

Weekly Target 11269.95
Weekly Target 21269.95
Weekly Target 31269.95
Weekly Target 41269.95
Weekly Target 51269.95

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Tue 27 October 2026 1269.95 (3.95%) 1269.95 1269.95 - 1269.95 0.0943 times
Fri 23 October 2026 1221.70 (-0.27%) 1163.75 1163.55 - 1223.25 1.2736 times
Tue 06 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.4717 times
Thu 01 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.0472 times
Fri 25 September 2026 1225.00 (-7.55%) 1258.75 1224.95 - 1258.75 3.3019 times
Fri 18 September 2026 1325.00 (-0.38%) 1330.00 1263.50 - 1330.00 1.3679 times
Thu 10 September 2026 1330.00 (-4.99%) 1330.00 1330.00 - 1330.00 2.0755 times
Wed 02 September 2026 1399.90 (6.46%) 1249.30 1249.30 - 1424.95 0.6132 times
Fri 21 August 2026 1315.00 (0.38%) 1244.50 1244.50 - 1364.95 0.6132 times
Wed 12 August 2026 1310.00 (4.97%) 1248.05 1248.05 - 1310.00 0.1415 times
Fri 07 August 2026 1248.00 (-5.22%) 1316.70 1248.00 - 1382.50 1.3679 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1216.75 and 1323.15

Monthly Target 11128.08
Monthly Target 21199.02
Monthly Target 31234.4833333333
Monthly Target 41305.42
Monthly Target 51340.88

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Tue 27 October 2026 1269.95 (3.67%) 1225.00 1163.55 - 1269.95 0.3626 times
Fri 25 September 2026 1225.00 (-10.91%) 1424.95 1224.95 - 1424.95 1.3146 times
Mon 24 August 2026 1375.00 (4.43%) 1316.70 1244.50 - 1382.50 0.5077 times
Fri 31 July 2026 1316.70 (10.18%) 1170.00 1127.05 - 1316.70 1.6319 times
Tue 30 June 2026 1195.00 (-14.64%) 1398.00 1145.30 - 1398.00 1.8132 times
Fri 29 May 2026 1400.00 (-13.37%) 1616.00 1361.00 - 1648.00 1.2783 times
Thu 30 April 2026 1616.00 (14.29%) 1414.05 1350.05 - 1777.65 0.8522 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.5712 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.9429 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.7253 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.5349 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 873.2 and 1523.8

Yearly Target 1740.95
Yearly Target 21005.45
Yearly Target 31391.55
Yearly Target 41656.05
Yearly Target 52042.15

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Tue 27 October 2026 1269.95 (-15.33%) 1500.00 1127.05 - 1777.65 0.0031 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8123 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7591 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3785 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0085 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1236.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252.33

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1277 and price is deviating by 73 points

Upper Bollinger band is at 1421 and lower is at 1132, while middle bands are at 1204 and 1349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexPap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.21 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1208.69
12 day DMA 1229.35
20 day DMA 1276.03
35 day DMA 1277.25
50 day DMA 1260.89
100 day DMA 1360.81
150 day DMA 1431.15
200 day DMA 1506.49

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.311205.991198.14
12 day EMA1236.471230.381231.96
20 day EMA1251.321249.361252.27
35 day EMA1259.361258.741260.92
50 day EMA1262.121261.81263.44

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.691199.71200.36
12 day SMA1229.351228.811237.84
20 day SMA1276.031277.381281.14
35 day SMA1277.251273.761272.54
50 day SMA1260.891263.091266.26
100 day SMA1360.811362.661365.63
150 day SMA1431.151433.691436.81
200 day SMA1506.491509.441513.12

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2227.98

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2396.13

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top