Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1225 and 1225
| Intraday Target 1 | 1225 |
| Intraday Target 2 | 1225 |
| Intraday Target 3 | 1225 |
| Intraday Target 4 | 1225 |
| Intraday Target 5 | 1225 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.3356 times | Thu 01 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0671 times | Fri 25 September 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1342 times | Wed 23 September 2026 | 1225.00 (-2.68%) | 1225.00 | 1224.95 - 1225.05 | 4.4295 times | Mon 21 September 2026 | 1258.75 (-5%) | 1258.75 | 1258.75 - 1258.75 | 0.1342 times | Fri 18 September 2026 | 1325.00 (4.87%) | 1324.00 | 1324.00 - 1325.00 | 0.1342 times | Thu 17 September 2026 | 1263.50 (-5%) | 1263.50 | 1263.50 - 1263.50 | 1.745 times | Tue 15 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0671 times | Thu 10 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.6107 times | Tue 08 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 1.3423 times | Wed 02 September 2026 | 1399.90 (-1.76%) | 1399.90 | 1399.90 - 1399.90 | 0.0671 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1225 and 1225
| Weekly Target 1 | 1225 |
| Weekly Target 2 | 1225 |
| Weekly Target 3 | 1225 |
| Weekly Target 4 | 1225 |
| Weekly Target 5 | 1225 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1623 times | Thu 01 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0325 times | Fri 25 September 2026 | 1225.00 (-7.55%) | 1258.75 | 1224.95 - 1258.75 | 2.2727 times | Fri 18 September 2026 | 1325.00 (-0.38%) | 1330.00 | 1263.50 - 1330.00 | 0.9416 times | Thu 10 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 1.4286 times | Wed 02 September 2026 | 1399.90 (6.46%) | 1249.30 | 1249.30 - 1424.95 | 0.4221 times | Fri 21 August 2026 | 1315.00 (0.38%) | 1244.50 | 1244.50 - 1364.95 | 0.4221 times | Wed 12 August 2026 | 1310.00 (4.97%) | 1248.05 | 1248.05 - 1310.00 | 0.0974 times | Fri 07 August 2026 | 1248.00 (-5.22%) | 1316.70 | 1248.00 - 1382.50 | 0.9416 times | Fri 31 July 2026 | 1316.70 (5.34%) | 1190.00 | 1190.00 - 1316.70 | 3.2792 times | Fri 24 July 2026 | 1250.00 (2.61%) | 1279.05 | 1127.05 - 1279.05 | 0.9091 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1225 and 1225
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1225 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0561 times | Fri 25 September 2026 | 1225.00 (-10.91%) | 1424.95 | 1224.95 - 1424.95 | 1.3564 times | Mon 24 August 2026 | 1375.00 (4.43%) | 1316.70 | 1244.50 - 1382.50 | 0.5239 times | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.6838 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.8709 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.319 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.8793 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5893 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.9729 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.7484 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5519 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 850.73 and 1501.33
| Yearly Target 1 | 725.97 |
| Yearly Target 2 | 975.48 |
| Yearly Target 3 | 1376.5666666667 |
| Yearly Target 4 | 1626.08 |
| Yearly Target 5 | 2027.17 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1225.00 (-18.33%) | 1500.00 | 1127.05 - 1777.65 | 0.003 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8123 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7592 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3785 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0085 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1270.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1301 and price is deviating by 60 points
Upper Bollinger band is at 1420 and lower is at 1183, while middle bands are at 1242 and 1361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.
SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.22 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1231.75 |
| 12 day DMA | 1296.84 |
| 20 day DMA | 1300.85 |
| 35 day DMA | 1274.21 |
| 50 day DMA | 1274.41 |
| 100 day DMA | 1376.54 |
| 150 day DMA | 1449.82 |
| 200 day DMA | 1527.68 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.65 | 1246.98 | 1257.97 |
| 12 day EMA | 1270.28 | 1278.51 | 1288.23 |
| 20 day EMA | 1280.67 | 1286.53 | 1293 |
| 35 day EMA | 1280.64 | 1283.92 | 1287.39 |
| 50 day EMA | 1268.55 | 1270.33 | 1272.18 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.75 | 1251.75 | 1259.45 |
| 12 day SMA | 1296.84 | 1309.34 | 1316.84 |
| 20 day SMA | 1300.85 | 1305.27 | 1313.14 |
| 35 day SMA | 1274.21 | 1276.71 | 1277.43 |
| 50 day SMA | 1274.41 | 1275.22 | 1274.83 |
| 100 day SMA | 1376.54 | 1379.24 | 1381.99 |
| 150 day SMA | 1449.82 | 1452.25 | 1454.68 |
| 200 day SMA | 1527.68 | 1531.42 | 1535.17 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2149.12
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2311.32
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
