ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1398.1 and 1451.9

Intraday Target 11353.27
Intraday Target 21389.13
Intraday Target 31407.0666666667
Intraday Target 41442.93
Intraday Target 51460.87

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Thu 22 January 2026 1425.00 (4.44%) 1371.20 1371.20 - 1425.00 0.5479 times
Wed 21 January 2026 1364.40 (-4.95%) 1435.45 1364.40 - 1435.45 4.3836 times
Tue 20 January 2026 1435.45 (-5%) 1435.45 1435.45 - 1435.55 3.6986 times
Mon 19 January 2026 1511.00 (-4.76%) 1586.00 1511.00 - 1586.00 0.411 times
Fri 16 January 2026 1586.50 (-5%) 1586.50 1586.50 - 1586.50 0.274 times
Wed 14 January 2026 1669.95 (4.51%) 1669.95 1669.95 - 1669.95 0.137 times
Fri 09 January 2026 1597.95 (4.99%) 1597.95 1597.95 - 1597.95 0.137 times
Thu 08 January 2026 1522.00 (4.97%) 1522.00 1522.00 - 1522.00 0.137 times
Wed 07 January 2026 1450.00 (-3.33%) 1450.00 1450.00 - 1450.00 0.137 times
Tue 06 January 2026 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.137 times
Thu 01 January 2026 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.137 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1283.9 and 1505.5

Weekly Target 11236.87
Weekly Target 21330.93
Weekly Target 31458.4666666667
Weekly Target 41552.53
Weekly Target 51680.07

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Thu 22 January 2026 1425.00 (-10.18%) 1586.00 1364.40 - 1586.00 3.6872 times
Fri 16 January 2026 1586.50 (-0.72%) 1669.95 1586.50 - 1669.95 0.1676 times
Fri 09 January 2026 1597.95 (6.53%) 1500.00 1450.00 - 1597.95 0.2235 times
Thu 01 January 2026 1500.00 (-3.54%) 1554.95 1427.20 - 1554.95 1.3966 times
Mon 22 December 2025 1555.00 (-4.99%) 1575.00 1555.00 - 1575.00 0.1117 times
Thu 18 December 2025 1636.70 (-0.25%) 1640.80 1636.70 - 1808.90 0.8939 times
Wed 10 December 2025 1640.80 (-0.26%) 1562.80 1562.80 - 1640.80 0.3911 times
Thu 04 December 2025 1645.05 (-0.3%) 1732.00 1645.05 - 1890.00 0.5587 times
Fri 28 November 2025 1650.00 (-0.07%) 1626.00 1626.00 - 1707.00 0.3911 times
Fri 21 November 2025 1651.10 (-2.02%) 1769.35 1651.10 - 1857.80 2.1788 times
Fri 14 November 2025 1685.10 (5.98%) 1590.20 1590.20 - 1685.10 1.7877 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1241.93 and 1547.48

Monthly Target 11180.9
Monthly Target 21302.95
Monthly Target 31486.45
Monthly Target 41608.5
Monthly Target 51792

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Thu 22 January 2026 1425.00 (-5%) 1500.00 1364.40 - 1669.95 0.6357 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.5069 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7732 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 3.1014 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.9072 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 0.988 times
Fri 25 July 2025 1970.00 (8.88%) 1809.30 1636.10 - 1974.00 0.3608 times
Thu 26 June 2025 1809.30 (-5.47%) 1914.05 1750.00 - 2009.00 0.5928 times
Fri 30 May 2025 1914.00 (-1.8%) 1949.00 1823.00 - 2046.45 0.9536 times
Wed 30 April 2025 1949.00 (-2.94%) 1998.80 1857.00 - 2100.00 0.1804 times
Wed 26 March 2025 2008.00 (-25.07%) 2547.00 1972.10 - 2547.00 1.1856 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 1241.93 and 1547.48

Yearly Target 11180.9
Yearly Target 21302.95
Yearly Target 31486.45
Yearly Target 41608.5
Yearly Target 51792

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Thu 22 January 2026 1425.00 (-5%) 1500.00 1364.40 - 1669.95 0.0002 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8125 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7607 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3796 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1500.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1544.78

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1538 and price is deviating by 92 points

Upper Bollinger band is at 1722 and lower is at 1354, while middle bands are at 1446 and 1630

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexPap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.68 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1464.47
12 day DMA 1505.18
20 day DMA 1537.61
35 day DMA 1599.22
50 day DMA 1604.5
100 day DMA 1717.7
150 day DMA 1854.25
200 day DMA 1995.96

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1452.451466.171517.05
12 day EMA1500.381514.081541.29
20 day EMA1532.881544.231563.15
35 day EMA1566.181574.491586.86
50 day EMA1601.241608.431618.39

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.471513.461560.17
12 day SMA1505.181505.61516.98
20 day SMA1537.611548.611566.8
35 day SMA1599.221603.941611.07
50 day SMA1604.51610.91618.51
100 day SMA1717.71721.611727.07
150 day SMA1854.251861.051868.28
200 day SMA1995.962003.042010.72

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2500

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2688.68

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top