Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1586.5 and 1586.5
| Intraday Target 1 | 1586.5 |
| Intraday Target 2 | 1586.5 |
| Intraday Target 3 | 1586.5 |
| Intraday Target 4 | 1586.5 |
| Intraday Target 5 | 1586.5 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1586.50 (-5%) | 1586.50 | 1586.50 - 1586.50 | 0.625 times | Wed 14 January 2026 | 1669.95 (4.51%) | 1669.95 | 1669.95 - 1669.95 | 0.3125 times | Fri 09 January 2026 | 1597.95 (4.99%) | 1597.95 | 1597.95 - 1597.95 | 0.3125 times | Thu 08 January 2026 | 1522.00 (4.97%) | 1522.00 | 1522.00 - 1522.00 | 0.3125 times | Wed 07 January 2026 | 1450.00 (-3.33%) | 1450.00 | 1450.00 - 1450.00 | 0.3125 times | Tue 06 January 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.3125 times | Thu 01 January 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.3125 times | Wed 31 December 2025 | 1499.95 (4.89%) | 1499.95 | 1499.95 - 1499.95 | 0.625 times | Tue 30 December 2025 | 1430.00 (-4.73%) | 1427.20 | 1427.20 - 1430.00 | 5.9375 times | Mon 29 December 2025 | 1501.00 (-3.47%) | 1554.95 | 1501.00 - 1554.95 | 0.9375 times | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.625 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1544.78 and 1628.23
| Weekly Target 1 | 1530.87 |
| Weekly Target 2 | 1558.68 |
| Weekly Target 3 | 1614.3166666667 |
| Weekly Target 4 | 1642.13 |
| Weekly Target 5 | 1697.77 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1586.50 (-0.72%) | 1669.95 | 1586.50 - 1669.95 | 0.2069 times | Fri 09 January 2026 | 1597.95 (6.53%) | 1500.00 | 1450.00 - 1597.95 | 0.2759 times | Thu 01 January 2026 | 1500.00 (-3.54%) | 1554.95 | 1427.20 - 1554.95 | 1.7241 times | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.1379 times | Thu 18 December 2025 | 1636.70 (-0.25%) | 1640.80 | 1636.70 - 1808.90 | 1.1034 times | Wed 10 December 2025 | 1640.80 (-0.26%) | 1562.80 | 1562.80 - 1640.80 | 0.4828 times | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.6897 times | Fri 28 November 2025 | 1650.00 (-0.07%) | 1626.00 | 1626.00 - 1707.00 | 0.4828 times | Fri 21 November 2025 | 1651.10 (-2.02%) | 1769.35 | 1651.10 - 1857.80 | 2.6897 times | Fri 14 November 2025 | 1685.10 (5.98%) | 1590.20 | 1590.20 - 1685.10 | 2.2069 times | Fri 07 November 2025 | 1590.00 (-1.73%) | 1626.00 | 1538.05 - 1626.00 | 0.8276 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1518.25 and 1738.2
| Monthly Target 1 | 1348.87 |
| Monthly Target 2 | 1467.68 |
| Monthly Target 3 | 1568.8166666667 |
| Monthly Target 4 | 1687.63 |
| Monthly Target 5 | 1788.77 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1586.50 (5.77%) | 1500.00 | 1450.00 - 1669.95 | 0.0729 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5373 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.8197 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.2878 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 2.0219 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 1.0474 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3825 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.6284 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 1.0109 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1913 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.2568 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 1518.25 and 1738.2
| Yearly Target 1 | 1348.87 |
| Yearly Target 2 | 1467.68 |
| Yearly Target 3 | 1568.8166666667 |
| Yearly Target 4 | 1687.63 |
| Yearly Target 5 | 1788.77 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1586.50 (5.77%) | 1500.00 | 1450.00 - 1669.95 | 0 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8126 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7608 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3797 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1569.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1598 and price is deviating by 103 points
Upper Bollinger band is at 1802 and lower is at 1393, while middle bands are at 1495 and 1700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.43 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1565.28 |
| 12 day DMA | 1537.42 |
| 20 day DMA | 1597.01 |
| 35 day DMA | 1616.97 |
| 50 day DMA | 1627.57 |
| 100 day DMA | 1735.87 |
| 150 day DMA | 1880.67 |
| 200 day DMA | 2025.28 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.26 | 1578.64 | 1532.99 |
| 12 day EMA | 1569.52 | 1566.43 | 1547.61 |
| 20 day EMA | 1583.79 | 1583.5 | 1574.4 |
| 35 day EMA | 1607.95 | 1609.21 | 1605.63 |
| 50 day EMA | 1635.18 | 1637.17 | 1635.83 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.28 | 1547.98 | 1513.99 |
| 12 day SMA | 1537.42 | 1548.78 | 1546.35 |
| 20 day SMA | 1597.01 | 1600.19 | 1599.44 |
| 35 day SMA | 1616.97 | 1617.87 | 1614.19 |
| 50 day SMA | 1627.57 | 1632.34 | 1636.62 |
| 100 day SMA | 1735.87 | 1739.15 | 1742.46 |
| 150 day SMA | 1880.67 | 1885.5 | 1889.03 |
| 200 day SMA | 2025.28 | 2032.29 | 2039.19 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2783.33
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2993.4
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
