ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1488.4 and 1488.4

Intraday Target 11488.4
Intraday Target 21488.4
Intraday Target 31488.4
Intraday Target 41488.4
Intraday Target 51488.4

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Wed 11 March 2026 1488.40 (5%) 1488.40 1488.40 - 1488.40 0.1504 times
Tue 10 March 2026 1417.55 (0%) 1417.55 1417.55 - 1417.55 0.3008 times
Fri 06 March 2026 1417.55 (5%) 1417.55 1417.55 - 1417.55 1.3534 times
Thu 05 March 2026 1350.05 (-3.57%) 1350.05 1350.05 - 1350.05 0.0752 times
Wed 04 March 2026 1400.10 (-3.77%) 1527.75 1400.10 - 1527.75 0.6767 times
Mon 02 March 2026 1455.00 (-4.17%) 1594.00 1455.00 - 1594.00 1.9549 times
Fri 27 February 2026 1518.30 (5%) 1518.30 1518.30 - 1518.30 1.9549 times
Thu 26 February 2026 1446.00 (-0.19%) 1448.75 1446.00 - 1448.75 2.9323 times
Wed 25 February 2026 1448.75 (0%) 1448.75 1448.75 - 1448.75 0.4511 times
Tue 24 February 2026 1448.75 (-5%) 1448.75 1448.75 - 1448.75 0.1504 times
Mon 23 February 2026 1524.95 (2%) 1524.95 1524.95 - 1524.95 0.0752 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1452.98 and 1523.83

Weekly Target 11393.93
Weekly Target 21441.17
Weekly Target 31464.7833333333
Weekly Target 41512.02
Weekly Target 51535.63

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Wed 11 March 2026 1488.40 (5%) 1417.55 1417.55 - 1488.40 0.2469 times
Fri 06 March 2026 1417.55 (-6.64%) 1594.00 1350.05 - 1594.00 2.2222 times
Fri 27 February 2026 1518.30 (1.56%) 1524.95 1446.00 - 1524.95 3.0453 times
Fri 20 February 2026 1495.00 (-3.98%) 1499.90 1495.00 - 1499.90 0.1646 times
Fri 13 February 2026 1556.95 (-9.68%) 1651.00 1479.15 - 1724.95 0.7819 times
Fri 06 February 2026 1723.90 (13.41%) 1580.00 1576.00 - 1723.90 0.2881 times
Fri 30 January 2026 1520.00 (2.36%) 1525.00 1520.00 - 1600.00 0.2058 times
Fri 23 January 2026 1484.95 (-6.4%) 1586.00 1364.40 - 1586.00 2.7572 times
Fri 16 January 2026 1586.50 (-0.72%) 1669.95 1586.50 - 1669.95 0.1235 times
Fri 09 January 2026 1597.95 (6.53%) 1500.00 1450.00 - 1597.95 0.1646 times
Thu 01 January 2026 1500.00 (-3.54%) 1554.95 1427.20 - 1554.95 1.0288 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1297.25 and 1541.2

Monthly Target 11233.53
Monthly Target 21360.97
Monthly Target 31477.4833333333
Monthly Target 41604.92
Monthly Target 51721.43

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Wed 11 March 2026 1488.40 (-1.97%) 1594.00 1350.05 - 1594.00 0.4992 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.8652 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.6656 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.4908 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7488 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 3.0033 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.8469 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 0.9567 times
Fri 25 July 2025 1970.00 (8.88%) 1809.30 1636.10 - 1974.00 0.3494 times
Thu 26 June 2025 1809.30 (-5.47%) 1914.05 1750.00 - 2009.00 0.574 times
Fri 30 May 2025 1914.00 (-1.8%) 1949.00 1823.00 - 2046.45 0.9235 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 1231.78 and 1606.68

Yearly Target 11146.23
Yearly Target 21317.32
Yearly Target 31521.1333333333
Yearly Target 41692.22
Yearly Target 51896.03

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Wed 11 March 2026 1488.40 (-0.77%) 1500.00 1350.05 - 1724.95 0.0007 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8125 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7604 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3794 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1460.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1521 and price is deviating by 105 points

Upper Bollinger band is at 1730 and lower is at 1311, while middle bands are at 1416 and 1626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexPap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.16 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1414.73
12 day DMA 1450.87
20 day DMA 1520.39
35 day DMA 1527.52
50 day DMA 1545.9
100 day DMA 1637.84
150 day DMA 1720.47
200 day DMA 1861.32

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.261417.691417.76
12 day EMA1460.581455.521462.42
20 day EMA1487.051486.911494.21
35 day EMA1520.081521.941528.09
50 day EMA1543.711545.971551.21

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.731408.051428.2
12 day SMA1450.871451.831463.44
20 day SMA1520.391524.771536.75
35 day SMA1527.521526.421528.77
50 day SMA1545.91550.771555.42
100 day SMA1637.841638.851640.79
150 day SMA1720.471723.541726.47
200 day SMA1861.321866.591872.47

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2611.23

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2808.3

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top