SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong Daily Stock price targets for SimplexPap 533019 are 1879 and 1879

Daily Target 1	1879
Daily Target 2	1879
Daily Target 3	1879
Daily Target 4	1879
Daily Target 5	1879

Daily price and volume Simplex Pap

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1879.00 (-0.05%)	1879.00	1879.00 - 1879.00	0.8475 times
Tue 16 April 2024	1880.00 (0%)	1880.00	1880.00 - 1880.00	1.0169 times
Mon 15 April 2024	1880.00 (0%)	1880.00	1880.00 - 1880.00	0.8475 times
Fri 12 April 2024	1880.00 (1.62%)	1880.00	1880.00 - 1880.00	1.6949 times
Wed 10 April 2024	1850.00 (-0.01%)	1850.00	1850.00 - 1850.00	0.1695 times
Tue 09 April 2024	1850.10 (-2%)	1850.10	1850.10 - 1850.10	4.5763 times
Mon 08 April 2024	1887.80 (-2%)	1887.80	1887.80 - 1887.80	0.1695 times
Fri 05 April 2024	1926.30 (-2%)	1926.30	1926.30 - 1926.30	0.1695 times
Tue 02 April 2024	1965.60 (-2%)	1965.60	1965.60 - 1965.60	0.1695 times
Mon 01 April 2024	2005.70 (-1.92%)	2085.90	2005.70 - 2085.90	0.339 times
Thu 28 March 2024	2045.00 (-0.05%)	2045.00	2045.00 - 2045.00	1.5254 times

Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1879 and 1879

Weekly Target 1	1879
Weekly Target 2	1879
Weekly Target 3	1879
Weekly Target 4	1879
Weekly Target 5	1879

Weekly price and volumes for Simplex Pap

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1879.00 (-0.05%)	1879.00	1879.00 - 1879.00	0.0943 times
Tue 16 April 2024	1880.00 (0%)	1880.00	1880.00 - 1880.00	0.2075 times
Fri 12 April 2024	1880.00 (-2.4%)	1887.80	1850.00 - 1887.80	0.7358 times
Fri 05 April 2024	1926.30 (-5.8%)	2085.90	1926.30 - 2085.90	0.0755 times
Thu 28 March 2024	2045.00 (10.19%)	1948.60	1890.10 - 2046.00	2.8113 times
Fri 22 March 2024	1855.85 (17.89%)	1542.80	1474.20 - 1855.85	2.3774 times
Fri 15 March 2024	1574.25 (-0.15%)	1545.10	1545.10 - 1639.10	3.1132 times
Tue 05 March 2024	1576.55 (-3.96%)	1608.70	1576.55 - 1608.70	0.0566 times
Fri 01 March 2024	1641.50 (-5.88%)	1743.00	1641.50 - 1743.00	0.1321 times
Thu 22 February 2024	1744.00 (-6.34%)	1824.80	1744.00 - 1824.80	0.3962 times
Thu 15 February 2024	1862.00 (0.65%)	1885.00	1849.30 - 1945.00	2.9623 times

weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1746.55 and 1982.45

Monthly Target 1	1702.4
Monthly Target 2	1790.7
Monthly Target 3	1938.3
Monthly Target 4	2026.6
Monthly Target 5	2174.2

Monthly price and volumes Simplex Pap

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1879.00 (-8.12%)	2085.90	1850.00 - 2085.90	0.0457 times
Thu 28 March 2024	2045.00 (22.09%)	1641.50	1474.20 - 2046.00	0.3453 times
Wed 28 February 2024	1675.00 (12.08%)	1465.05	1465.05 - 1945.00	0.4761 times
Wed 31 January 2024	1494.50 (0.11%)	1463.05	1233.00 - 1494.95	0.9529 times
Fri 29 December 2023	1492.90 (42.62%)	1044.45	990.00 - 1492.95	1.0056 times
Thu 30 November 2023	1046.75 (10.88%)	990.95	866.00 - 1079.90	1.1279 times
Tue 31 October 2023	944.00 (-10%)	1000.05	877.15 - 1088.95	0.7385 times
Fri 29 September 2023	1048.90 (-1.94%)	1048.35	975.05 - 1169.95	1.1937 times
Thu 31 August 2023	1069.70 (-6.65%)	1203.05	990.90 - 1203.10	1.0094 times
Mon 31 July 2023	1145.85 (-46.54%)	2036.30	896.60 - 2036.30	3.105 times
Fri 30 June 2023	2143.44 (7638.05%)	2632.00	2143.44 - 2632.00	0.0495 times

monthly chart SimplexPap

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1874.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1880

Munafa value: 60 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1835 and price is deviating by 151 points

Upper Bollinger band is at 2136 and lower is at 1534, while middle bands are at 1684 and 1985

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexPap in short term but the sell signal is initial and weak.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.35 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period	DMA value
5 day DMA	1873.8
12 day DMA	1924.63
20 day DMA	1834.43
35 day DMA	1787.1
50 day DMA	1724.68
100 day DMA	1463.05
150 day DMA	1315.91
200 day DMA	1258.8

EMA (exponential moving average) of Simplex Pap 533019

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1880.74	1881.61	1882.42
12 day EMA	1874.06	1873.16	1871.92
20 day EMA	1841.49	1837.54	1833.07
35 day EMA	1777.78	1771.82	1765.45
50 day EMA	1705	1697.9	1690.47

SMA (simple moving average) of Simplex Pap 533019

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1873.8	1868.02	1869.58
12 day SMA	1924.63	1930.43	1928.41
20 day SMA	1834.43	1820.8	1808.75
35 day SMA	1787.1	1787.33	1786.47
50 day SMA	1724.68	1713.52	1701.82
100 day SMA	1463.05	1454.56	1445.8
150 day SMA	1315.91	1310.51	1304.97
200 day SMA	1258.8	1249.49	1240.17

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -3296.49

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -3545.28

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61