SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1266.05 and 1266.05
| Intraday Target 1 | 1266.05 |
| Intraday Target 2 | 1266.05 |
| Intraday Target 3 | 1266.05 |
| Intraday Target 4 | 1266.05 |
| Intraday Target 5 | 1266.05 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1266.05 (0.03%) | 1266.05 | 1266.05 - 1266.05 | 0.1042 times | Mon 15 June 2026 | 1265.70 (4.99%) | 1145.30 | 1145.30 - 1265.70 | 0.5208 times | Fri 12 June 2026 | 1205.50 (-5%) | 1206.00 | 1205.50 - 1212.00 | 4.375 times | Thu 11 June 2026 | 1268.90 (-0%) | 1268.90 | 1268.90 - 1268.90 | 0.1042 times | Wed 10 June 2026 | 1268.95 (-0.08%) | 1212.00 | 1212.00 - 1268.95 | 1.6667 times | Tue 09 June 2026 | 1270.00 (0.24%) | 1270.00 | 1270.00 - 1278.00 | 0.8333 times | Mon 08 June 2026 | 1267.00 (-4.53%) | 1267.00 | 1267.00 - 1267.00 | 0.3125 times | Fri 05 June 2026 | 1327.15 (-5%) | 1397.00 | 1327.15 - 1397.00 | 1.5625 times | Wed 03 June 2026 | 1397.00 (-0.07%) | 1397.00 | 1397.00 - 1397.00 | 0.4167 times | Mon 01 June 2026 | 1398.00 (-0.14%) | 1398.00 | 1398.00 - 1398.00 | 0.1042 times | Fri 29 May 2026 | 1400.00 (-3.44%) | 1400.00 | 1400.00 - 1400.00 | 0.4167 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1205.68 and 1326.43
| Weekly Target 1 | 1105.05 |
| Weekly Target 2 | 1185.55 |
| Weekly Target 3 | 1225.8 |
| Weekly Target 4 | 1306.3 |
| Weekly Target 5 | 1346.55 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1266.05 (5.02%) | 1145.30 | 1145.30 - 1266.05 | 0.1917 times | Fri 12 June 2026 | 1205.50 (-9.17%) | 1267.00 | 1205.50 - 1278.00 | 2.2364 times | Fri 05 June 2026 | 1327.15 (-5.2%) | 1398.00 | 1327.15 - 1398.00 | 0.639 times | Fri 29 May 2026 | 1400.00 (-10.14%) | 1515.00 | 1361.00 - 1515.00 | 3.2588 times | Fri 22 May 2026 | 1557.95 (-0.96%) | 1599.00 | 1557.95 - 1648.00 | 0.9265 times | Wed 13 May 2026 | 1573.00 (-1.5%) | 1589.05 | 1573.00 - 1589.05 | 0.1597 times | Fri 08 May 2026 | 1597.00 (-1.18%) | 1616.00 | 1597.00 - 1616.00 | 0.1597 times | Thu 30 April 2026 | 1616.00 (0%) | 1695.95 | 1539.95 - 1702.00 | 0.4153 times | Wed 22 April 2026 | 1616.00 (-0.19%) | 1698.00 | 1546.00 - 1777.65 | 1.3419 times | Fri 17 April 2026 | 1619.00 (9.39%) | 1480.00 | 1401.00 - 1619.00 | 0.6709 times | Fri 10 April 2026 | 1480.00 (4.41%) | 1351.05 | 1351.05 - 1480.00 | 0.4473 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1079.33 and 1332.03
| Monthly Target 1 | 1017.08 |
| Monthly Target 2 | 1141.57 |
| Monthly Target 3 | 1269.7833333333 |
| Monthly Target 4 | 1394.27 |
| Monthly Target 5 | 1522.48 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1266.05 (-9.57%) | 1398.00 | 1145.30 - 1398.00 | 0.7328 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.0763 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.7176 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.4809 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.7939 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6107 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.4504 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.687 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.7557 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.6947 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.8779 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 889.5 and 1521.85
| Yearly Target 1 | 763.98 |
| Yearly Target 2 | 1015.02 |
| Yearly Target 3 | 1396.3333333333 |
| Yearly Target 4 | 1647.37 |
| Yearly Target 5 | 2028.68 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1266.05 (-15.59%) | 1500.00 | 1145.30 - 1777.65 | 0.0016 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8124 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7599 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3791 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1318.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1241.75
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1409 and price is deviating by 135 points
Upper Bollinger band is at 1678 and lower is at 1140, while middle bands are at 1274 and 1544
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexPap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.79 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1255.02 |
| 12 day DMA | 1315.35 |
| 20 day DMA | 1408.58 |
| 35 day DMA | 1490.66 |
| 50 day DMA | 1473.5 |
| 100 day DMA | 1533.5 |
| 150 day DMA | 1607.41 |
| 200 day DMA | 1686.95 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265 | 1264.47 | 1263.86 |
| 12 day EMA | 1318.76 | 1328.34 | 1339.73 |
| 20 day EMA | 1372.24 | 1383.41 | 1395.79 |
| 35 day EMA | 1415.65 | 1424.46 | 1433.81 |
| 50 day EMA | 1456.15 | 1463.91 | 1472 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.02 | 1255.81 | 1256.07 |
| 12 day SMA | 1315.35 | 1327.02 | 1344.89 |
| 20 day SMA | 1408.58 | 1424.73 | 1441.29 |
| 35 day SMA | 1490.66 | 1496.77 | 1502.04 |
| 50 day SMA | 1473.5 | 1478.68 | 1483.27 |
| 100 day SMA | 1533.5 | 1537.52 | 1540.77 |
| 150 day SMA | 1607.41 | 1612.1 | 1616.82 |
| 200 day SMA | 1686.95 | 1691 | 1695.6 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2221.14
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2388.77
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


