Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1642.6 and 1647.5
| Intraday Target 1 | 1641.78 |
| Intraday Target 2 | 1643.42 |
| Intraday Target 3 | 1646.6833333333 |
| Intraday Target 4 | 1648.32 |
| Intraday Target 5 | 1651.58 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1645.05 (-4.82%) | 1649.95 | 1645.05 - 1649.95 | 0.3636 times | Wed 03 December 2025 | 1728.30 (-4.97%) | 1890.00 | 1728.30 - 1890.00 | 0.7273 times | Tue 02 December 2025 | 1818.60 (5%) | 1818.60 | 1818.60 - 1818.60 | 0.5455 times | Mon 01 December 2025 | 1732.00 (4.97%) | 1732.00 | 1732.00 - 1732.00 | 0.1818 times | Fri 28 November 2025 | 1650.00 (-0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.1818 times | Thu 27 November 2025 | 1655.00 (-3.05%) | 1655.00 | 1655.00 - 1655.00 | 0.1818 times | Tue 25 November 2025 | 1707.00 (4.98%) | 1707.00 | 1707.00 - 1707.00 | 0.7273 times | Mon 24 November 2025 | 1626.00 (-1.52%) | 1626.00 | 1626.00 - 1626.00 | 0.1818 times | Fri 21 November 2025 | 1651.10 (-2.31%) | 1774.50 | 1651.10 - 1774.50 | 0.9091 times | Thu 20 November 2025 | 1690.10 (-4.48%) | 1857.80 | 1680.90 - 1857.80 | 6 times | Wed 19 November 2025 | 1769.35 (5%) | 1769.35 | 1769.35 - 1769.35 | 0.1818 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1522.58 and 1767.53
| Weekly Target 1 | 1481.75 |
| Weekly Target 2 | 1563.4 |
| Weekly Target 3 | 1726.7 |
| Weekly Target 4 | 1808.35 |
| Weekly Target 5 | 1971.65 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.2 times | Fri 28 November 2025 | 1650.00 (-0.07%) | 1626.00 | 1626.00 - 1707.00 | 0.14 times | Fri 21 November 2025 | 1651.10 (-2.02%) | 1769.35 | 1651.10 - 1857.80 | 0.78 times | Fri 14 November 2025 | 1685.10 (5.98%) | 1590.20 | 1590.20 - 1685.10 | 0.64 times | Fri 07 November 2025 | 1590.00 (-1.73%) | 1626.00 | 1538.05 - 1626.00 | 0.24 times | Fri 31 October 2025 | 1618.00 (6.1%) | 1606.60 | 1541.20 - 1618.00 | 0.3 times | Thu 23 October 2025 | 1525.00 (-9.22%) | 1600.50 | 1525.00 - 1605.00 | 0.16 times | Fri 17 October 2025 | 1679.95 (-3.73%) | 1830.00 | 1675.05 - 1830.00 | 0.26 times | Fri 10 October 2025 | 1745.00 (-4.38%) | 1734.00 | 1648.05 - 1749.30 | 5.66 times | Fri 03 October 2025 | 1825.00 (5.49%) | 1677.05 | 1677.05 - 1884.00 | 1.62 times | Fri 26 September 2025 | 1730.05 (-13.06%) | 1890.55 | 1730.05 - 1900.65 | 1.04 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1522.58 and 1767.53
| Monthly Target 1 | 1481.75 |
| Monthly Target 2 | 1563.4 |
| Monthly Target 3 | 1726.7 |
| Monthly Target 4 | 1808.35 |
| Monthly Target 5 | 1971.65 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.0848 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7634 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.0619 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.883 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9754 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3562 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5852 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9415 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1781 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.1705 times | Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.4241 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 1007.53 and 2162.53
| Yearly Target 1 | 795.02 |
| Yearly Target 2 | 1220.03 |
| Yearly Target 3 | 1950.0166666667 |
| Yearly Target 4 | 2375.03 |
| Yearly Target 5 | 3105.02 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1645.05 (-28.3%) | 2180.00 | 1525.00 - 2680.00 | 0.0038 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0192 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.7223 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.2319 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.0042 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0095 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0076 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0016 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1689.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1660 and price is deviating by 66 points
Upper Bollinger band is at 1791 and lower is at 1529, while middle bands are at 1595 and 1726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.16 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1714.79 |
| 12 day DMA | 1696.47 |
| 20 day DMA | 1659.79 |
| 35 day DMA | 1662.5 |
| 50 day DMA | 1729.22 |
| 100 day DMA | 1799.25 |
| 150 day DMA | 1955.14 |
| 200 day DMA | 2138.06 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.15 | 1729.2 | 1729.65 |
| 12 day EMA | 1689.28 | 1697.32 | 1691.69 |
| 20 day EMA | 1681.36 | 1685.18 | 1680.64 |
| 35 day EMA | 1701.52 | 1704.84 | 1703.46 |
| 50 day EMA | 1724.08 | 1727.3 | 1727.26 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.79 | 1716.78 | 1712.52 |
| 12 day SMA | 1696.47 | 1693.13 | 1688.1 |
| 20 day SMA | 1659.79 | 1654.6 | 1648.51 |
| 35 day SMA | 1662.5 | 1669.32 | 1671.23 |
| 50 day SMA | 1729.22 | 1732.32 | 1732.79 |
| 100 day SMA | 1799.25 | 1803.27 | 1806.45 |
| 150 day SMA | 1955.14 | 1958.71 | 1962.48 |
| 200 day SMA | 2138.06 | 2147.28 | 2155.25 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2886.05
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -3103.87
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
