Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 82.93 and 86.07
| Intraday Target 1 | 80.51 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 83.653333333333 |
| Intraday Target 4 | 85.35 |
| Intraday Target 5 | 86.79 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.90 (1.17%) | 83.00 | 81.96 - 85.10 | 0.7035 times | Mon 05 October 2026 | 82.93 (-1.16%) | 85.20 | 82.76 - 89.46 | 7.0419 times | Thu 01 October 2026 | 83.90 (-6.57%) | 89.48 | 82.60 - 89.48 | 0.1129 times | Tue 29 September 2026 | 89.80 (-0.78%) | 91.00 | 87.56 - 91.00 | 0.2564 times | Mon 28 September 2026 | 90.51 (0.57%) | 90.00 | 88.25 - 93.12 | 0.31 times | Fri 25 September 2026 | 90.00 (-1.61%) | 89.25 | 87.36 - 93.67 | 0.1976 times | Thu 24 September 2026 | 91.47 (-0.03%) | 91.00 | 89.25 - 92.02 | 0.4399 times | Wed 23 September 2026 | 91.50 (-3.54%) | 93.00 | 91.00 - 93.27 | 0.3251 times | Tue 22 September 2026 | 94.86 (3%) | 94.86 | 94.86 - 94.86 | 0.0008 times | Mon 21 September 2026 | 92.10 (-2.33%) | 95.00 | 92.04 - 95.00 | 0.6119 times | Fri 18 September 2026 | 94.30 (-0.73%) | 95.01 | 94.30 - 96.71 | 0.8867 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 79.18 and 86.68
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 85.106666666667 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.90 (0%) | 85.20 | 81.96 - 89.46 | 1.1459 times | Thu 01 October 2026 | 83.90 (-6.78%) | 90.00 | 82.60 - 93.12 | 0.1005 times | Fri 25 September 2026 | 90.00 (-4.56%) | 95.00 | 87.36 - 95.00 | 0.2331 times | Fri 18 September 2026 | 94.30 (1.3%) | 93.55 | 88.31 - 101.50 | 0.6663 times | Fri 11 September 2026 | 93.09 (2.96%) | 92.22 | 90.55 - 102.40 | 0.2258 times | Fri 04 September 2026 | 90.41 (-1.03%) | 93.63 | 89.58 - 106.49 | 0.2815 times | Fri 28 August 2026 | 91.35 (-9.86%) | 106.85 | 90.02 - 106.85 | 2.6673 times | Fri 21 August 2026 | 101.34 (16.8%) | 86.17 | 81.00 - 105.99 | 3.1607 times | Fri 14 August 2026 | 86.76 (-5.91%) | 86.25 | 85.75 - 104.65 | 0.8818 times | Fri 07 August 2026 | 92.21 (-1.33%) | 93.07 | 90.39 - 97.00 | 0.6372 times | Fri 31 July 2026 | 93.45 (-3.56%) | 97.00 | 92.45 - 97.45 | 0.125 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 79.17 and 86.69
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 85.113333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.90 (-6.57%) | 89.48 | 81.96 - 89.48 | 0.3185 times | Tue 29 September 2026 | 89.80 (-1.39%) | 92.79 | 87.36 - 106.49 | 0.3911 times | Mon 31 August 2026 | 91.07 (-2.55%) | 93.07 | 81.00 - 106.85 | 2.0303 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 1.8404 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.2357 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.4787 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.5566 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.7638 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.1917 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.1931 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2428 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 57.7 and 107.2
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 98.466666666667 |
| Yearly Target 4 | 115.93 |
| Yearly Target 5 | 147.97 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.90 (-34.17%) | 126.25 | 81.00 - 130.50 | 0.8667 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8216 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.3794 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.8628 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9377 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.8085 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7687 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.3856 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1689 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 90.02 |
| 20 day DMA | 90.87 |
| 35 day DMA | 91.62 |
| 50 day DMA | 92.24 |
| 100 day DMA | 97.17 |
| 150 day DMA | 99.99 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.64 | 88.49 |
| 12 day EMA | 88.55 | 89.39 | 90.56 |
| 20 day EMA | 90.02 | 90.66 | 91.47 |
| 35 day EMA | 91.32 | 91.76 | 92.28 |
| 50 day EMA | 92.17 | 92.51 | 92.9 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 87.43 | 89.14 |
| 12 day SMA | 90.02 | 90.95 | 91.63 |
| 20 day SMA | 90.87 | 91.29 | 92.47 |
| 35 day SMA | 91.62 | 91.71 | 91.86 |
| 50 day SMA | 92.24 | 92.53 | 92.84 |
| 100 day SMA | 97.17 | 97.49 | 97.81 |
| 150 day SMA | 99.99 | 100.16 | 100.34 |
| 200 day SMA | 103.67 | 103.9 | 104.12 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
