Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 113.75 and 115.24
| Intraday Target 1 | 112.5 |
| Intraday Target 2 | 113.5 |
| Intraday Target 3 | 113.99333333333 |
| Intraday Target 4 | 114.99 |
| Intraday Target 5 | 115.48 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.49 (1.71%) | 113.00 | 113.00 - 114.49 | 0.5179 times | Thu 16 April 2026 | 112.56 (-0.88%) | 115.61 | 110.24 - 115.61 | 0.3052 times | Wed 15 April 2026 | 113.56 (3.11%) | 112.43 | 111.32 - 113.56 | 1.361 times | Mon 13 April 2026 | 110.14 (-1.92%) | 113.90 | 107.11 - 113.90 | 0.377 times | Fri 10 April 2026 | 112.30 (4.95%) | 108.00 | 108.00 - 115.45 | 1.0673 times | Thu 09 April 2026 | 107.00 (2.27%) | 106.00 | 105.00 - 111.00 | 0.7326 times | Wed 08 April 2026 | 104.62 (4.81%) | 100.32 | 100.32 - 108.02 | 1.6524 times | Tue 07 April 2026 | 99.82 (0.82%) | 100.10 | 98.86 - 101.34 | 0.5513 times | Mon 06 April 2026 | 99.01 (-0.42%) | 101.42 | 95.23 - 101.42 | 3.2276 times | Thu 02 April 2026 | 99.43 (5.19%) | 93.42 | 93.37 - 99.75 | 0.2076 times | Wed 01 April 2026 | 94.52 (6.26%) | 92.85 | 92.52 - 95.41 | 10.7526 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 110.8 and 119.3
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 112.40333333333 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.205 times | Fri 10 April 2026 | 112.30 (12.94%) | 101.42 | 95.23 - 115.45 | 0.5788 times | Thu 02 April 2026 | 99.43 (8.31%) | 91.50 | 87.35 - 99.75 | 0.9166 times | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 0.9398 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.4717 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.7661 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 3.8174 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.1773 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.3049 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 1.8224 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 1.7724 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 103.51 and 126.6
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 107.54 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.49 (28.71%) | 92.85 | 92.52 - 115.61 | 0.6597 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.3963 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.6191 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2623 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3299 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4134 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.7084 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.749 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6547 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.2072 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.5845 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 77 and 122.5
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 109.99666666667 |
| Yearly Target 4 | 134.99 |
| Yearly Target 5 | 155.5 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.49 (-10.17%) | 126.25 | 85.00 - 130.50 | 0.3355 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8752 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4695 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9845 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9989 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9267 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8189 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4107 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.18 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 104.7 |
| 20 day DMA | 102.14 |
| 35 day DMA | 102.83 |
| 50 day DMA | 103.63 |
| 100 day DMA | 113.24 |
| 150 day DMA | 124.03 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.76 | 110.39 | 109.31 |
| 12 day EMA | 107.32 | 106.02 | 104.83 |
| 20 day EMA | 105.04 | 104.05 | 103.15 |
| 35 day EMA | 103.81 | 103.18 | 102.63 |
| 50 day EMA | 103.98 | 103.55 | 103.18 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 111.11 | 109.52 |
| 12 day SMA | 104.7 | 102.81 | 101.73 |
| 20 day SMA | 102.14 | 101.25 | 100.64 |
| 35 day SMA | 102.83 | 102.65 | 102.59 |
| 50 day SMA | 103.63 | 103.07 | 102.68 |
| 100 day SMA | 113.24 | 113.51 | 113.8 |
| 150 day SMA | 124.03 | 124.24 | 124.45 |
| 200 day SMA | 131.12 | 131.33 | 131.52 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
