Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 87.77 and 92.71
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 91.823333333333 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 96.76 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.41 (-2.09%) | 95.00 | 90.06 - 95.00 | 0.1183 times | Thu 03 September 2026 | 92.34 (-13.29%) | 95.25 | 91.62 - 95.25 | 0.297 times | Wed 02 September 2026 | 106.49 (18.28%) | 91.03 | 89.58 - 106.49 | 0.0551 times | Tue 01 September 2026 | 90.03 (-1.14%) | 92.79 | 90.00 - 93.00 | 0.2701 times | Mon 31 August 2026 | 91.07 (-0.31%) | 93.63 | 90.98 - 93.63 | 0.2141 times | Fri 28 August 2026 | 91.35 (-0.16%) | 90.02 | 90.02 - 94.93 | 0.4048 times | Thu 27 August 2026 | 91.50 (0.1%) | 90.07 | 90.05 - 93.70 | 2.3672 times | Wed 26 August 2026 | 91.41 (-2%) | 94.62 | 91.17 - 96.88 | 2.6386 times | Tue 25 August 2026 | 93.28 (-4.36%) | 97.54 | 93.27 - 99.74 | 1.5088 times | Mon 24 August 2026 | 97.53 (-3.76%) | 106.85 | 96.13 - 106.85 | 2.1261 times | Fri 21 August 2026 | 101.34 (1.02%) | 100.32 | 99.10 - 105.99 | 1.0006 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 81.54 and 98.45
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 95.493333333333 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.41 (-1.03%) | 93.63 | 89.58 - 106.49 | 0.1876 times | Fri 28 August 2026 | 91.35 (-9.86%) | 106.85 | 90.02 - 106.85 | 1.7781 times | Fri 21 August 2026 | 101.34 (16.8%) | 86.17 | 81.00 - 105.99 | 2.107 times | Fri 14 August 2026 | 86.76 (-5.91%) | 86.25 | 85.75 - 104.65 | 0.5878 times | Fri 07 August 2026 | 92.21 (-1.33%) | 93.07 | 90.39 - 97.00 | 0.4248 times | Fri 31 July 2026 | 93.45 (-3.56%) | 97.00 | 92.45 - 97.45 | 0.0834 times | Fri 24 July 2026 | 96.90 (-2.95%) | 102.70 | 96.25 - 103.60 | 1.8091 times | Fri 17 July 2026 | 99.85 (1.11%) | 98.75 | 96.05 - 101.80 | 1.4165 times | Fri 10 July 2026 | 98.75 (-5.05%) | 97.60 | 94.75 - 105.55 | 0.9136 times | Fri 03 July 2026 | 104.00 (-9.64%) | 119.65 | 100.70 - 119.80 | 0.692 times | Thu 25 June 2026 | 115.10 (16.03%) | 101.85 | 96.80 - 117.15 | 2.196 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 81.54 and 98.45
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 95.493333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.41 (-0.72%) | 92.79 | 89.58 - 106.49 | 0.0624 times | Mon 31 August 2026 | 91.07 (-2.55%) | 93.07 | 81.00 - 106.85 | 2.1164 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 1.9185 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.2881 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.499 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.5802 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.8387 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.2423 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2013 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2531 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3172 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 60.96 and 110.46
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 100.63666666667 |
| Yearly Target 4 | 120.27 |
| Yearly Target 5 | 150.14 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.41 (-29.06%) | 126.25 | 81.00 - 130.50 | 0.8155 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8267 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.3881 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.8746 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9436 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.8199 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7736 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.388 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.17 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 94.76 |
| 20 day DMA | 92.2 |
| 35 day DMA | 93.73 |
| 50 day DMA | 96.19 |
| 100 day DMA | 101.24 |
| 150 day DMA | 101.59 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 95.03 | 96.38 |
| 12 day EMA | 93.38 | 93.92 | 94.21 |
| 20 day EMA | 93.43 | 93.75 | 93.9 |
| 35 day EMA | 94.63 | 94.88 | 95.03 |
| 50 day EMA | 96.18 | 96.42 | 96.59 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 94.26 | 94.09 |
| 12 day SMA | 94.76 | 94.46 | 93.89 |
| 20 day SMA | 92.2 | 92.29 | 92.28 |
| 35 day SMA | 93.73 | 94 | 94.2 |
| 50 day SMA | 96.19 | 96.34 | 96.47 |
| 100 day SMA | 101.24 | 101.46 | 101.6 |
| 150 day SMA | 101.59 | 101.66 | 101.74 |
| 200 day SMA | 107.95 | 108.27 | 108.57 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
