ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 135.33 and 139.93

Intraday Target 1131.55
Intraday Target 2134.5
Intraday Target 3136.15
Intraday Target 4139.1
Intraday Target 5140.75

Daily price and volume Somi Convey

Date Closing Open Range Volume
Fri 05 December 2025 137.45 (1.78%) 133.90 133.20 - 137.80 0.7784 times
Thu 04 December 2025 135.05 (3.37%) 133.60 133.00 - 150.65 3.2022 times
Wed 03 December 2025 130.65 (-0.53%) 132.00 128.80 - 132.65 0.36 times
Tue 02 December 2025 131.35 (-2.01%) 135.70 131.05 - 136.55 0.2365 times
Mon 01 December 2025 134.05 (-0.85%) 136.85 134.00 - 136.85 0.3436 times
Fri 28 November 2025 135.20 (6.21%) 128.80 128.80 - 138.90 0.7276 times
Thu 27 November 2025 127.30 (-3.6%) 131.20 126.00 - 131.50 0.5774 times
Wed 26 November 2025 132.05 (4.26%) 131.65 128.80 - 134.90 0.437 times
Tue 25 November 2025 126.65 (-1.25%) 125.80 125.80 - 130.05 2.397 times
Mon 24 November 2025 128.25 (-5.7%) 135.00 124.60 - 135.10 0.9401 times
Fri 21 November 2025 136.00 (-2.65%) 143.15 136.00 - 143.15 0.3753 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 133.13 and 154.98

Weekly Target 1117.12
Weekly Target 2127.28
Weekly Target 3138.96666666667
Weekly Target 4149.13
Weekly Target 5160.82

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Fri 05 December 2025 137.45 (1.66%) 136.85 128.80 - 150.65 0.598 times
Fri 28 November 2025 135.20 (-0.59%) 135.00 124.60 - 138.90 0.6173 times
Fri 21 November 2025 136.00 (-12.37%) 149.95 136.00 - 149.95 0.4722 times
Fri 14 November 2025 155.20 (2.75%) 155.00 148.00 - 157.25 0.4654 times
Fri 07 November 2025 151.05 (-5.27%) 160.00 149.55 - 160.00 0.2589 times
Fri 31 October 2025 159.45 (3.91%) 160.00 150.95 - 167.60 0.7051 times
Thu 23 October 2025 153.45 (6.3%) 147.80 145.60 - 154.00 0.8803 times
Fri 17 October 2025 144.35 (-1.64%) 146.45 141.00 - 146.80 0.2906 times
Fri 10 October 2025 146.75 (-8.91%) 161.15 138.15 - 168.25 1.6588 times
Fri 03 October 2025 161.10 (20.36%) 135.45 130.70 - 162.00 4.0535 times
Fri 26 September 2025 133.85 (-4.36%) 139.70 128.55 - 141.65 0.494 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 133.13 and 154.98

Monthly Target 1117.12
Monthly Target 2127.28
Monthly Target 3138.96666666667
Monthly Target 4149.13
Monthly Target 5160.82

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 05 December 2025 137.45 (1.66%) 136.85 128.80 - 150.65 0.1273 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.3862 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.596 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.6997 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.6116 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 1.1278 times
Mon 30 June 2025 165.25 (-8.75%) 169.00 150.65 - 171.50 1.4803 times
Fri 30 May 2025 181.10 (1.74%) 174.50 168.15 - 218.40 1.2494 times
Wed 30 April 2025 178.00 (-0.22%) 183.45 151.60 - 206.40 0.8559 times
Fri 28 March 2025 178.40 (31.61%) 138.30 125.35 - 204.20 1.8656 times
Fri 28 February 2025 135.55 (-24.67%) 180.00 122.00 - 198.90 0.7766 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 81.53 and 177.93

Yearly Target 162.88
Yearly Target 2100.17
Yearly Target 3159.28333333333
Yearly Target 4196.57
Yearly Target 5255.68

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 05 December 2025 137.45 (-31.96%) 201.00 122.00 - 218.40 0.7972 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.3589 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.8351 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9237 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.7816 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.7573 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.3798 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1664 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 121, while middle bands are at 130 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConvey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConvey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.74 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 133.71
12 day DMA 132.81
20 day DMA 139.14
35 day DMA 145.12
50 day DMA 144.12
100 day DMA 145.49
150 day DMA 154.14
200 day DMA 157.92

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA134.42132.9131.82
12 day EMA135.34134.96134.94
20 day EMA137.9137.95138.25
35 day EMA139.88140.02140.31
50 day EMA142.53142.74143.05

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA133.71133.26131.71
12 day SMA132.81133133.53
20 day SMA139.14139.82140.84
35 day SMA145.12145.3145.56
50 day SMA144.12144.15144.25
100 day SMA145.49145.67145.89
150 day SMA154.14154.46154.81
200 day SMA157.92158.1158.3

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top