Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 97.95 and 100.7
| Intraday Target 1 | 97.13 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 99.883333333333 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 102.63 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.40 (3.08%) | 101.00 | 98.25 - 101.00 | 0.9211 times | Fri 12 June 2026 | 97.40 (0.41%) | 99.00 | 96.90 - 99.00 | 0.3563 times | Thu 11 June 2026 | 97.00 (0.62%) | 94.50 | 94.50 - 97.00 | 0.0442 times | Wed 10 June 2026 | 96.40 (-0.82%) | 97.50 | 95.10 - 98.00 | 3.2772 times | Tue 09 June 2026 | 97.20 (-0.05%) | 99.20 | 97.20 - 99.95 | 1.0054 times | Mon 08 June 2026 | 97.25 (-2.85%) | 99.00 | 97.25 - 99.60 | 1.3589 times | Fri 05 June 2026 | 100.10 (-0.2%) | 100.00 | 98.00 - 101.05 | 1.8851 times | Thu 04 June 2026 | 100.30 (-0.79%) | 101.50 | 100.00 - 102.50 | 0.6974 times | Wed 03 June 2026 | 101.10 (1.05%) | 100.05 | 100.00 - 101.65 | 0.1436 times | Tue 02 June 2026 | 100.05 (0.1%) | 100.00 | 98.55 - 100.60 | 0.3107 times | Mon 01 June 2026 | 99.95 (-1.53%) | 103.55 | 97.50 - 103.55 | 2.0453 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 97.95 and 100.7
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.40 (3.08%) | 101.00 | 98.25 - 101.00 | 0.1051 times | Fri 12 June 2026 | 97.40 (-2.7%) | 99.00 | 94.50 - 99.95 | 0.6894 times | Fri 05 June 2026 | 100.10 (-1.38%) | 103.55 | 97.50 - 103.55 | 0.5799 times | Fri 29 May 2026 | 101.50 (-0.59%) | 106.00 | 100.00 - 113.50 | 0.665 times | Fri 22 May 2026 | 102.10 (-7.39%) | 109.15 | 98.00 - 113.05 | 4.4509 times | Fri 15 May 2026 | 110.25 (-4.17%) | 113.80 | 110.25 - 117.55 | 0.364 times | Fri 08 May 2026 | 115.05 (4.78%) | 111.00 | 108.45 - 118.20 | 1.2929 times | Thu 30 April 2026 | 109.80 (-2.54%) | 111.10 | 106.09 - 114.02 | 0.4743 times | Fri 24 April 2026 | 112.66 (-1.6%) | 113.00 | 104.80 - 117.12 | 0.5309 times | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.8478 times | Fri 10 April 2026 | 112.30 (12.94%) | 101.42 | 95.23 - 115.45 | 2.3936 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 92.93 and 101.98
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.40 (-1.08%) | 103.55 | 94.50 - 103.55 | 0.1464 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.7213 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.8386 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.6576 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.7956 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2909 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3658 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4585 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.8946 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.8306 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.7261 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 69.95 and 115.45
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 105.3 |
| Yearly Target 4 | 125.6 |
| Yearly Target 5 | 150.8 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.40 (-21.22%) | 126.25 | 85.00 - 130.50 | 0.3927 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8695 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4598 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9714 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9923 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.914 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8135 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.408 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1788 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.68
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 99.05 |
| 20 day DMA | 101.88 |
| 35 day DMA | 106.29 |
| 50 day DMA | 106.72 |
| 100 day DMA | 104.99 |
| 150 day DMA | 114.41 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 97.57 | 97.66 |
| 12 day EMA | 99.7 | 99.57 | 99.96 |
| 20 day EMA | 101.44 | 101.55 | 101.99 |
| 35 day EMA | 102.94 | 103.09 | 103.43 |
| 50 day EMA | 104.84 | 105.02 | 105.33 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.05 | 97.59 |
| 12 day SMA | 99.05 | 99.21 | 99.88 |
| 20 day SMA | 101.88 | 102.37 | 103.17 |
| 35 day SMA | 106.29 | 106.62 | 107.04 |
| 50 day SMA | 106.72 | 106.49 | 106.38 |
| 100 day SMA | 104.99 | 105.21 | 105.43 |
| 150 day SMA | 114.41 | 114.8 | 115.2 |
| 200 day SMA | 121.89 | 122.13 | 122.4 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
