Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 128.88 and 132.43
| Intraday Target 1 | 126.07 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 129.61666666667 |
| Intraday Target 4 | 131.68 |
| Intraday Target 5 | 133.17 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.20 (2.36%) | 128.30 | 127.55 - 131.10 | 0.4016 times | Fri 19 December 2025 | 127.20 (1.56%) | 126.95 | 124.25 - 127.20 | 1.4883 times | Thu 18 December 2025 | 125.25 (0.32%) | 124.70 | 123.60 - 130.75 | 0.8807 times | Wed 17 December 2025 | 124.85 (-3.1%) | 129.60 | 121.90 - 130.45 | 0.6882 times | Tue 16 December 2025 | 128.85 (-2.9%) | 132.25 | 125.00 - 132.25 | 3.0034 times | Mon 15 December 2025 | 132.70 (0.8%) | 131.35 | 130.35 - 132.70 | 0.2329 times | Fri 12 December 2025 | 131.65 (3.38%) | 132.80 | 131.15 - 134.65 | 0.7598 times | Thu 11 December 2025 | 127.35 (-2.04%) | 130.00 | 126.05 - 130.00 | 0.1672 times | Wed 10 December 2025 | 130.00 (0.58%) | 130.80 | 129.05 - 134.45 | 1.0942 times | Tue 09 December 2025 | 129.25 (1.57%) | 130.50 | 128.65 - 131.00 | 1.2838 times | Mon 08 December 2025 | 127.25 (-7.42%) | 139.20 | 126.55 - 139.20 | 0.6673 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 128.88 and 132.43
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.20 (2.36%) | 128.30 | 127.55 - 131.10 | 0.0399 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.6259 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.3951 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 1.3374 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 1.3804 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 1.056 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 1.0407 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.579 times | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 1.5768 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 1.9686 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.6498 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 111.68 and 140.43
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 163 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.20 (-3.7%) | 136.85 | 121.90 - 150.65 | 0.2261 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3824 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5801 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6927 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6055 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1165 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4655 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2369 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8473 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.8469 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7688 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 77.8 and 174.3
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 156.83333333333 |
| Yearly Target 4 | 191.77 |
| Yearly Target 5 | 253.33 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.20 (-35.54%) | 201.00 | 121.90 - 218.40 | 0.8033 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.3577 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.8335 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9229 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.7801 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7567 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.3795 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1663 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.95
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 127.27 |
| 12 day DMA | 129.33 |
| 20 day DMA | 130.22 |
| 35 day DMA | 137.63 |
| 50 day DMA | 141.45 |
| 100 day DMA | 142.74 |
| 150 day DMA | 150.02 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 127.35 | 127.42 |
| 12 day EMA | 129.47 | 129.34 | 129.73 |
| 20 day EMA | 131.59 | 131.74 | 132.22 |
| 35 day EMA | 135.79 | 136.12 | 136.65 |
| 50 day EMA | 140.5 | 140.92 | 141.48 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.27 | 127.77 | 128.66 |
| 12 day SMA | 129.33 | 129.74 | 130.03 |
| 20 day SMA | 130.22 | 130.12 | 130.56 |
| 35 day SMA | 137.63 | 138.46 | 139.32 |
| 50 day SMA | 141.45 | 141.77 | 142.1 |
| 100 day SMA | 142.74 | 142.95 | 143.23 |
| 150 day SMA | 150.02 | 150.43 | 150.88 |
| 200 day SMA | 155.83 | 155.87 | 155.89 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
