Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 95.48 and 96.33
| Intraday Target 1 | 95.33 |
| Intraday Target 2 | 95.62 |
| Intraday Target 3 | 96.183333333333 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 97.03 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.90 (-1.24%) | 96.75 | 95.90 - 96.75 | 0.015 times | Tue 28 July 2026 | 97.10 (0.1%) | 97.45 | 96.65 - 97.45 | 0.069 times | Mon 27 July 2026 | 97.00 (0.1%) | 97.00 | 97.00 - 97.00 | 0.0099 times | Fri 24 July 2026 | 96.90 (-1.32%) | 96.25 | 96.25 - 98.10 | 0.0689 times | Thu 23 July 2026 | 98.20 (-0.51%) | 103.60 | 98.10 - 103.60 | 1.4468 times | Wed 22 July 2026 | 98.70 (-0.2%) | 99.85 | 98.10 - 101.40 | 1.099 times | Tue 21 July 2026 | 98.90 (-0.75%) | 99.30 | 98.65 - 101.45 | 1.0438 times | Mon 20 July 2026 | 99.65 (-0.2%) | 102.70 | 97.95 - 102.70 | 2.9791 times | Fri 17 July 2026 | 99.85 (0.4%) | 99.00 | 98.00 - 101.80 | 2.1969 times | Thu 16 July 2026 | 99.45 (1.17%) | 97.30 | 97.30 - 101.20 | 1.0715 times | Wed 15 July 2026 | 98.30 (2.29%) | 97.70 | 97.65 - 99.35 | 0.0632 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 95.13 and 96.68
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.90 (-1.03%) | 97.00 | 95.90 - 97.45 | 0.034 times | Fri 24 July 2026 | 96.90 (-2.95%) | 102.70 | 96.25 - 103.60 | 2.399 times | Fri 17 July 2026 | 99.85 (1.11%) | 98.75 | 96.05 - 101.80 | 1.8783 times | Fri 10 July 2026 | 98.75 (-5.05%) | 97.60 | 94.75 - 105.55 | 1.2115 times | Fri 03 July 2026 | 104.00 (-9.64%) | 119.65 | 100.70 - 119.80 | 0.9177 times | Thu 25 June 2026 | 115.10 (16.03%) | 101.85 | 96.80 - 117.15 | 2.9121 times | Fri 19 June 2026 | 99.20 (1.85%) | 101.00 | 95.20 - 101.80 | 0.2063 times | Fri 12 June 2026 | 97.40 (-2.7%) | 99.00 | 94.50 - 99.95 | 0.1572 times | Fri 05 June 2026 | 100.10 (-1.38%) | 103.55 | 97.50 - 103.55 | 0.1322 times | Fri 29 May 2026 | 101.50 (-0.59%) | 106.00 | 100.00 - 113.50 | 0.1517 times | Fri 22 May 2026 | 102.10 (-7.39%) | 109.15 | 98.00 - 113.05 | 1.0151 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 89.45 and 101.2
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.90 (-8.67%) | 105.00 | 94.75 - 106.50 | 2.0094 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.3668 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.5295 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.6156 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.9509 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.3181 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2136 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2686 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3366 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.3909 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6098 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 67.7 and 113.2
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 77.1 |
| Yearly Target 3 | 103.8 |
| Yearly Target 4 | 122.6 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.90 (-24.75%) | 126.25 | 85.00 - 130.50 | 0.6443 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.844 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4172 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9138 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9633 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.858 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7898 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.3961 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1736 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 98 |
| 20 day DMA | 99.21 |
| 35 day DMA | 99.86 |
| 50 day DMA | 100.88 |
| 100 day DMA | 103.44 |
| 150 day DMA | 106.58 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 97.53 | 97.75 |
| 12 day EMA | 98.01 | 98.39 | 98.63 |
| 20 day EMA | 98.89 | 99.21 | 99.43 |
| 35 day EMA | 100.2 | 100.45 | 100.65 |
| 50 day EMA | 101.45 | 101.68 | 101.87 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 97.58 | 97.94 |
| 12 day SMA | 98 | 98.14 | 98.28 |
| 20 day SMA | 99.21 | 99.67 | 100.17 |
| 35 day SMA | 99.86 | 99.9 | 99.98 |
| 50 day SMA | 100.88 | 101.17 | 101.5 |
| 100 day SMA | 103.44 | 103.56 | 103.66 |
| 150 day SMA | 106.58 | 106.83 | 107.06 |
| 200 day SMA | 115.79 | 115.97 | 116.15 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
