SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 135.33 and 139.93
| Intraday Target 1 | 131.55 |
| Intraday Target 2 | 134.5 |
| Intraday Target 3 | 136.15 |
| Intraday Target 4 | 139.1 |
| Intraday Target 5 | 140.75 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.45 (1.78%) | 133.90 | 133.20 - 137.80 | 0.7784 times | Thu 04 December 2025 | 135.05 (3.37%) | 133.60 | 133.00 - 150.65 | 3.2022 times | Wed 03 December 2025 | 130.65 (-0.53%) | 132.00 | 128.80 - 132.65 | 0.36 times | Tue 02 December 2025 | 131.35 (-2.01%) | 135.70 | 131.05 - 136.55 | 0.2365 times | Mon 01 December 2025 | 134.05 (-0.85%) | 136.85 | 134.00 - 136.85 | 0.3436 times | Fri 28 November 2025 | 135.20 (6.21%) | 128.80 | 128.80 - 138.90 | 0.7276 times | Thu 27 November 2025 | 127.30 (-3.6%) | 131.20 | 126.00 - 131.50 | 0.5774 times | Wed 26 November 2025 | 132.05 (4.26%) | 131.65 | 128.80 - 134.90 | 0.437 times | Tue 25 November 2025 | 126.65 (-1.25%) | 125.80 | 125.80 - 130.05 | 2.397 times | Mon 24 November 2025 | 128.25 (-5.7%) | 135.00 | 124.60 - 135.10 | 0.9401 times | Fri 21 November 2025 | 136.00 (-2.65%) | 143.15 | 136.00 - 143.15 | 0.3753 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 133.13 and 154.98
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 0.598 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 0.6173 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 0.4722 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 0.4654 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.2589 times | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 0.7051 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 0.8803 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.2906 times | Fri 10 October 2025 | 146.75 (-8.91%) | 161.15 | 138.15 - 168.25 | 1.6588 times | Fri 03 October 2025 | 161.10 (20.36%) | 135.45 | 130.70 - 162.00 | 4.0535 times | Fri 26 September 2025 | 133.85 (-4.36%) | 139.70 | 128.55 - 141.65 | 0.494 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 133.13 and 154.98
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 160.82 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 0.1273 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3862 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.596 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6997 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6116 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1278 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4803 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2494 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8559 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.8656 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7766 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 81.53 and 177.93
| Yearly Target 1 | 62.88 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 159.28333333333 |
| Yearly Target 4 | 196.57 |
| Yearly Target 5 | 255.68 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.45 (-31.96%) | 201.00 | 122.00 - 218.40 | 0.7972 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.3589 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.8351 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9237 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.7816 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7573 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.3798 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1664 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 121, while middle bands are at 130 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConvey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.74 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 132.81 |
| 20 day DMA | 139.14 |
| 35 day DMA | 145.12 |
| 50 day DMA | 144.12 |
| 100 day DMA | 145.49 |
| 150 day DMA | 154.14 |
| 200 day DMA | 157.92 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 132.9 | 131.82 |
| 12 day EMA | 135.34 | 134.96 | 134.94 |
| 20 day EMA | 137.9 | 137.95 | 138.25 |
| 35 day EMA | 139.88 | 140.02 | 140.31 |
| 50 day EMA | 142.53 | 142.74 | 143.05 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 133.26 | 131.71 |
| 12 day SMA | 132.81 | 133 | 133.53 |
| 20 day SMA | 139.14 | 139.82 | 140.84 |
| 35 day SMA | 145.12 | 145.3 | 145.56 |
| 50 day SMA | 144.12 | 144.15 | 144.25 |
| 100 day SMA | 145.49 | 145.67 | 145.89 |
| 150 day SMA | 154.14 | 154.46 | 154.81 |
| 200 day SMA | 157.92 | 158.1 | 158.3 |


