SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 148.43 and 165.18
Intraday Target 1 | 135.12 |
Intraday Target 2 | 144.98 |
Intraday Target 3 | 151.86666666667 |
Intraday Target 4 | 161.73 |
Intraday Target 5 | 168.62 |
Daily price and volume Somi Convey
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 154.85 (17.04%) | 150.00 | 142.00 - 158.75 | 3.0991 times | Wed 05 March 2025 | 132.30 (1.07%) | 132.60 | 130.00 - 136.40 | 2.1553 times | Tue 04 March 2025 | 130.90 (-1.5%) | 133.35 | 125.35 - 135.80 | 1.6187 times | Mon 03 March 2025 | 132.90 (-1.95%) | 138.30 | 127.50 - 138.30 | 0.2611 times | Fri 28 February 2025 | 135.55 (3.32%) | 130.50 | 126.45 - 136.30 | 0.5478 times | Thu 27 February 2025 | 131.20 (-2.85%) | 144.80 | 130.35 - 144.80 | 0.4321 times | Tue 25 February 2025 | 135.05 (-6.57%) | 141.05 | 133.45 - 142.20 | 0.1805 times | Mon 24 February 2025 | 144.55 (9.14%) | 151.95 | 140.00 - 151.95 | 0.0465 times | Fri 21 February 2025 | 132.45 (-4.68%) | 126.00 | 126.00 - 145.00 | 0.3842 times | Thu 20 February 2025 | 138.95 (0.72%) | 139.95 | 133.00 - 141.65 | 1.2746 times | Wed 19 February 2025 | 137.95 (4.39%) | 122.00 | 122.00 - 141.00 | 0.6922 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 140.1 and 173.5
Weekly Target 1 | 112.92 |
Weekly Target 2 | 133.88 |
Weekly Target 3 | 146.31666666667 |
Weekly Target 4 | 167.28 |
Weekly Target 5 | 179.72 |
Weekly price and volumes for Somi Convey
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 154.85 (14.24%) | 138.30 | 125.35 - 158.75 | 2.2432 times | Fri 28 February 2025 | 135.55 (2.34%) | 151.95 | 126.45 - 151.95 | 0.3795 times | Fri 21 February 2025 | 132.45 (-21.37%) | 160.00 | 122.00 - 160.00 | 1.8038 times | Fri 14 February 2025 | 168.45 (-11.06%) | 195.25 | 162.90 - 198.90 | 0.3974 times | Fri 07 February 2025 | 189.40 (5.25%) | 180.00 | 171.00 - 192.95 | 0.5555 times | Fri 31 January 2025 | 179.95 (-4.31%) | 188.05 | 158.50 - 188.05 | 0.5137 times | Fri 24 January 2025 | 188.05 (0.56%) | 188.35 | 187.00 - 205.70 | 0.4258 times | Fri 17 January 2025 | 187.00 (-9.51%) | 205.95 | 184.30 - 207.00 | 0.7931 times | Fri 10 January 2025 | 206.65 (-1.29%) | 212.00 | 191.50 - 216.00 | 1.1625 times | Fri 03 January 2025 | 209.35 (-1.46%) | 215.00 | 198.00 - 219.50 | 1.7255 times | Fri 27 December 2024 | 212.45 (6.76%) | 211.00 | 188.00 - 228.00 | 1.0011 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 140.1 and 173.5
Monthly Target 1 | 112.92 |
Monthly Target 2 | 133.88 |
Monthly Target 3 | 146.31666666667 |
Monthly Target 4 | 167.28 |
Monthly Target 5 | 179.72 |
Monthly price and volumes Somi Convey
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 154.85 (14.24%) | 138.30 | 125.35 - 158.75 | 0.4071 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.5692 times | Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 0.7876 times | Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 1.617 times | Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.3421 times | Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 0.8609 times | Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.4287 times | Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.3156 times | Wed 31 July 2024 | 192.45 (-4.73%) | 191.90 | 167.55 - 228.10 | 1.5719 times | Fri 28 June 2024 | 202.00 (48.31%) | 140.00 | 116.55 - 236.20 | 3.0999 times | Fri 31 May 2024 | 136.20 (-6.71%) | 144.00 | 113.35 - 156.00 | 3.3578 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 91.43 and 185.43
Yearly Target 1 | 70.28 |
Yearly Target 2 | 112.57 |
Yearly Target 3 | 164.28333333333 |
Yearly Target 4 | 206.57 |
Yearly Target 5 | 258.28 |
Yearly price and volumes Somi Convey
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 154.85 (-23.34%) | 201.00 | 122.00 - 216.00 | 0.1758 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4761 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9934 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 1.0034 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9353 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8226 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4126 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1808 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Somi Convey 533001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.75
Tomorrow's movement Prediction of Somi Convey 533001 looks bullish. It has broken an important Moving average of 148.82 with high volumes
Munafa value: 100 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 21 points
Upper Bollinger band is at 193 and lower is at 110, while middle bands are at 131 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.17 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
DMA period | DMA value |
5 day DMA | 137.3 |
12 day DMA | 136.57 |
20 day DMA | 150.94 |
35 day DMA | 164.46 |
50 day DMA | 175.54 |
100 day DMA | 174.42 |
150 day DMA | 174.7 |
200 day DMA | 173.1 |
EMA (exponential moving average) of Somi Convey 533001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.46 | 133.27 | 133.75 |
12 day EMA | 142.17 | 139.87 | 141.24 |
20 day EMA | 148.99 | 148.37 | 150.06 |
35 day EMA | 161.18 | 161.55 | 163.27 |
50 day EMA | 174.06 | 174.84 | 176.58 |
SMA (simple moving average) of Somi Convey 533001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.3 | 132.57 | 133.12 |
12 day SMA | 136.57 | 135 | 138.02 |
20 day SMA | 150.94 | 152.33 | 154.37 |
35 day SMA | 164.46 | 165.35 | 166.98 |
50 day SMA | 175.54 | 176.8 | 178.11 |
100 day SMA | 174.42 | 174.5 | 174.74 |
150 day SMA | 174.7 | 175.01 | 175.47 |
200 day SMA | 173.1 | 172.96 | 172.91 |