Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 100.7 and 108.65
| Intraday Target 1 | 94.37 |
| Intraday Target 2 | 99.08 |
| Intraday Target 3 | 102.31666666667 |
| Intraday Target 4 | 107.03 |
| Intraday Target 5 | 110.27 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 103.80 (-0.19%) | 97.60 | 97.60 - 105.55 | 0.6335 times | Fri 03 July 2026 | 104.00 (1.66%) | 103.40 | 100.70 - 105.95 | 0.1012 times | Thu 02 July 2026 | 102.30 (-1.87%) | 103.75 | 101.50 - 106.35 | 0.403 times | Wed 01 July 2026 | 104.25 (-0.71%) | 105.00 | 102.85 - 106.50 | 0.324 times | Tue 30 June 2026 | 105.00 (-1.91%) | 106.00 | 104.40 - 109.15 | 0.1134 times | Mon 29 June 2026 | 107.05 (-6.99%) | 119.65 | 105.90 - 119.80 | 1.3029 times | Thu 25 June 2026 | 115.10 (17.87%) | 99.60 | 97.10 - 117.15 | 6.9827 times | Wed 24 June 2026 | 97.65 (-1.36%) | 98.00 | 97.65 - 99.40 | 0.0872 times | Tue 23 June 2026 | 99.00 (0%) | 99.00 | 96.80 - 100.35 | 0.0496 times | Mon 22 June 2026 | 99.00 (-0.2%) | 101.85 | 99.00 - 101.85 | 0.0026 times | Fri 19 June 2026 | 99.20 (0.3%) | 98.90 | 98.20 - 99.30 | 0.0474 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 100.7 and 108.65
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 103.80 (-0.19%) | 97.60 | 97.60 - 105.55 | 0.4226 times | Fri 03 July 2026 | 104.00 (-9.64%) | 119.65 | 100.70 - 119.80 | 1.4972 times | Thu 25 June 2026 | 115.10 (16.03%) | 101.85 | 96.80 - 117.15 | 4.7511 times | Fri 19 June 2026 | 99.20 (1.85%) | 101.00 | 95.20 - 101.80 | 0.3367 times | Fri 12 June 2026 | 97.40 (-2.7%) | 99.00 | 94.50 - 99.95 | 0.2565 times | Fri 05 June 2026 | 100.10 (-1.38%) | 103.55 | 97.50 - 103.55 | 0.2158 times | Fri 29 May 2026 | 101.50 (-0.59%) | 106.00 | 100.00 - 113.50 | 0.2474 times | Fri 22 May 2026 | 102.10 (-7.39%) | 109.15 | 98.00 - 113.05 | 1.6561 times | Fri 15 May 2026 | 110.25 (-4.17%) | 113.80 | 110.25 - 117.55 | 0.1354 times | Fri 08 May 2026 | 115.05 (4.78%) | 111.00 | 108.45 - 118.20 | 0.4811 times | Thu 30 April 2026 | 109.80 (-2.54%) | 111.10 | 106.09 - 114.02 | 0.1765 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 96.25 and 105.15
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 102.63333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 103.80 (-1.14%) | 105.00 | 97.60 - 106.50 | 0.25 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.6677 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.6461 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.7512 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.3805 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.6084 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2606 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3277 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4107 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.6971 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.744 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 71.65 and 117.15
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 106.43333333333 |
| Yearly Target 4 | 127.87 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 103.80 (-18.56%) | 126.25 | 85.00 - 130.50 | 0.5072 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8579 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4404 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9452 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9791 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.8885 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8027 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4026 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1764 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 102.94 |
| 20 day DMA | 101.12 |
| 35 day DMA | 102.41 |
| 50 day DMA | 105.37 |
| 100 day DMA | 105.22 |
| 150 day DMA | 110.09 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 103.98 | 103.97 |
| 12 day EMA | 103.23 | 103.13 | 102.97 |
| 20 day EMA | 102.9 | 102.8 | 102.67 |
| 35 day EMA | 104.2 | 104.22 | 104.23 |
| 50 day EMA | 105.82 | 105.9 | 105.98 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 104.52 | 106.74 |
| 12 day SMA | 102.94 | 102.68 | 102.41 |
| 20 day SMA | 101.12 | 100.93 | 100.75 |
| 35 day SMA | 102.41 | 102.69 | 102.93 |
| 50 day SMA | 105.37 | 105.54 | 105.75 |
| 100 day SMA | 105.22 | 105.05 | 104.89 |
| 150 day SMA | 110.09 | 110.31 | 110.55 |
| 200 day SMA | 118.91 | 119.09 | 119.29 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
