SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 131.53 and 133.88
| Intraday Target 1 | 129.57 |
| Intraday Target 2 | 131.13 |
| Intraday Target 3 | 131.91666666667 |
| Intraday Target 4 | 133.48 |
| Intraday Target 5 | 134.27 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.70 (0.8%) | 131.35 | 130.35 - 132.70 | 0.1393 times | Fri 12 December 2025 | 131.65 (3.38%) | 132.80 | 131.15 - 134.65 | 0.4546 times | Thu 11 December 2025 | 127.35 (-2.04%) | 130.00 | 126.05 - 130.00 | 0.1 times | Wed 10 December 2025 | 130.00 (0.58%) | 130.80 | 129.05 - 134.45 | 0.6547 times | Tue 09 December 2025 | 129.25 (1.57%) | 130.50 | 128.65 - 131.00 | 0.7681 times | Mon 08 December 2025 | 127.25 (-7.42%) | 139.20 | 126.55 - 139.20 | 0.3992 times | Fri 05 December 2025 | 137.45 (1.78%) | 133.90 | 133.20 - 137.80 | 1.2728 times | Thu 04 December 2025 | 135.05 (3.37%) | 133.60 | 133.00 - 150.65 | 5.2358 times | Wed 03 December 2025 | 130.65 (-0.53%) | 132.00 | 128.80 - 132.65 | 0.5886 times | Tue 02 December 2025 | 131.35 (-2.01%) | 135.70 | 131.05 - 136.55 | 0.3867 times | Mon 01 December 2025 | 134.05 (-0.85%) | 136.85 | 134.00 - 136.85 | 0.5618 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 131.53 and 133.88
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.70 (0.8%) | 131.35 | 130.35 - 132.70 | 0.0231 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.3948 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 1.3364 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 1.3794 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 1.0553 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 1.04 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.5786 times | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 1.5757 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 1.9672 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.6494 times | Fri 10 October 2025 | 146.75 (-8.91%) | 161.15 | 138.15 - 168.25 | 3.7071 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 117.08 and 141.68
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 136.46666666667 |
| Monthly Target 4 | 146.88 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.70 (-1.85%) | 136.85 | 126.05 - 150.65 | 0.1665 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3847 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5897 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6969 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6092 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1234 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4744 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2445 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8525 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.8582 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7735 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 79.15 and 175.55
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 157.7 |
| Yearly Target 4 | 193.4 |
| Yearly Target 5 | 254.1 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.70 (-34.31%) | 201.00 | 122.00 - 218.40 | 0.7996 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.3584 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.8345 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9234 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.781 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.757 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.3797 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1664 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.6 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 131.83 |
| 20 day DMA | 132.66 |
| 35 day DMA | 142.01 |
| 50 day DMA | 143.42 |
| 100 day DMA | 144.05 |
| 150 day DMA | 152.07 |
| 200 day DMA | 156.36 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 130.28 | 129.6 |
| 12 day EMA | 132.06 | 131.94 | 131.99 |
| 20 day EMA | 134.31 | 134.48 | 134.78 |
| 35 day EMA | 137.23 | 137.5 | 137.84 |
| 50 day EMA | 141.41 | 141.77 | 142.18 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 129.1 | 130.26 |
| 12 day SMA | 131.83 | 131.38 | 131.41 |
| 20 day SMA | 132.66 | 133.11 | 134.29 |
| 35 day SMA | 142.01 | 142.61 | 143.2 |
| 50 day SMA | 143.42 | 143.4 | 143.43 |
| 100 day SMA | 144.05 | 144.26 | 144.45 |
| 150 day SMA | 152.07 | 152.4 | 152.77 |
| 200 day SMA | 156.36 | 156.56 | 156.79 |


