ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 116.88 and 121.88

Intraday Target 1115.58
Intraday Target 2118.17
Intraday Target 3120.58333333333
Intraday Target 4123.17
Intraday Target 5125.58

Daily price and volume Somi Convey

Date Closing Open Range Volume
Fri 16 January 2026 120.75 (-1.43%) 123.00 118.00 - 123.00 0.6834 times
Wed 14 January 2026 122.50 (2.42%) 120.00 119.60 - 122.50 0.1553 times
Tue 13 January 2026 119.60 (3.06%) 123.00 119.15 - 129.55 4.9186 times
Mon 12 January 2026 116.05 (-1.07%) 119.00 113.25 - 121.00 0.5574 times
Fri 09 January 2026 117.30 (-3.02%) 115.00 112.80 - 117.55 0.3245 times
Thu 08 January 2026 120.95 (-0.45%) 120.95 120.95 - 120.95 0.0013 times
Wed 07 January 2026 121.50 (-0.29%) 121.85 121.50 - 121.85 0.0051 times
Tue 06 January 2026 121.85 (-0.49%) 123.40 119.55 - 123.40 0.434 times
Mon 05 January 2026 122.45 (-2.04%) 126.70 119.90 - 126.85 1.9063 times
Fri 02 January 2026 125.00 (-0.71%) 128.95 125.00 - 129.15 1.0143 times
Thu 01 January 2026 125.90 (-1.22%) 126.25 125.80 - 127.05 0.0954 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 117 and 133.3

Weekly Target 1104.88
Weekly Target 2112.82
Weekly Target 3121.18333333333
Weekly Target 4129.12
Weekly Target 5137.48

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Fri 16 January 2026 120.75 (2.94%) 119.00 113.25 - 129.55 0.9335 times
Fri 09 January 2026 117.30 (-6.16%) 126.70 112.80 - 126.85 0.3949 times
Fri 02 January 2026 125.00 (-0.28%) 125.85 122.60 - 129.15 1.0099 times
Fri 26 December 2025 125.35 (-1.45%) 128.30 124.90 - 131.10 0.2668 times
Fri 19 December 2025 127.20 (-3.38%) 131.35 121.90 - 132.70 0.7932 times
Fri 12 December 2025 131.65 (-4.22%) 139.20 126.05 - 139.20 0.5006 times
Fri 05 December 2025 137.45 (1.66%) 136.85 128.80 - 150.65 1.6947 times
Fri 28 November 2025 135.20 (-0.59%) 135.00 124.60 - 138.90 1.7493 times
Fri 21 November 2025 136.00 (-12.37%) 149.95 136.00 - 149.95 1.3382 times
Fri 14 November 2025 155.20 (2.75%) 155.00 148.00 - 157.25 1.3188 times
Fri 07 November 2025 151.05 (-5.27%) 160.00 149.55 - 160.00 0.7337 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 108.4 and 125.15

Monthly Target 1104.28
Monthly Target 2112.52
Monthly Target 3121.03333333333
Monthly Target 4129.27
Monthly Target 5137.78

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 16 January 2026 120.75 (-5.26%) 126.25 112.80 - 129.55 0.1331 times
Wed 31 December 2025 127.45 (-5.73%) 136.85 121.90 - 150.65 0.3657 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.4583 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.8939 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.8303 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.7258 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 1.3383 times
Mon 30 June 2025 165.25 (-8.75%) 169.00 150.65 - 171.50 1.7565 times
Fri 30 May 2025 181.10 (1.74%) 174.50 168.15 - 218.40 1.4826 times
Wed 30 April 2025 178.00 (-0.22%) 183.45 151.60 - 206.40 1.0156 times
Fri 28 March 2025 178.40 (31.61%) 138.30 125.35 - 204.20 2.2137 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 108.4 and 125.15

Yearly Target 1104.28
Yearly Target 2112.52
Yearly Target 3121.03333333333
Yearly Target 4129.27
Yearly Target 5137.78

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 16 January 2026 120.75 (-5.26%) 126.25 112.80 - 129.55 0.0085 times
Wed 31 December 2025 127.45 (-36.91%) 201.00 121.90 - 218.40 0.9083 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.525 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 2.0594 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 1.0366 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.9994 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.8499 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.4263 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1868 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConvey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.64 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 119.24
12 day DMA 121.78
20 day DMA 123.72
35 day DMA 126.99
50 day DMA 132.57
100 day DMA 138.48
150 day DMA 143.9
200 day DMA 153.38

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA120.48120.35119.28
12 day EMA121.73121.91121.8
20 day EMA123.87124.2124.38
35 day EMA128.64129.1129.49
50 day EMA133.31133.82134.28

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA119.24119.28119.08
12 day SMA121.78122.05122.38
20 day SMA123.72124.12124.63
35 day SMA126.99127.15127.32
50 day SMA132.57133.26134
100 day SMA138.48138.79139.05
150 day SMA143.9144.11144.35
200 day SMA153.38153.62153.94

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top