ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 131.53 and 133.88

Intraday Target 1129.57
Intraday Target 2131.13
Intraday Target 3131.91666666667
Intraday Target 4133.48
Intraday Target 5134.27

Daily price and volume Somi Convey

Date Closing Open Range Volume
Mon 15 December 2025 132.70 (0.8%) 131.35 130.35 - 132.70 0.1393 times
Fri 12 December 2025 131.65 (3.38%) 132.80 131.15 - 134.65 0.4546 times
Thu 11 December 2025 127.35 (-2.04%) 130.00 126.05 - 130.00 0.1 times
Wed 10 December 2025 130.00 (0.58%) 130.80 129.05 - 134.45 0.6547 times
Tue 09 December 2025 129.25 (1.57%) 130.50 128.65 - 131.00 0.7681 times
Mon 08 December 2025 127.25 (-7.42%) 139.20 126.55 - 139.20 0.3992 times
Fri 05 December 2025 137.45 (1.78%) 133.90 133.20 - 137.80 1.2728 times
Thu 04 December 2025 135.05 (3.37%) 133.60 133.00 - 150.65 5.2358 times
Wed 03 December 2025 130.65 (-0.53%) 132.00 128.80 - 132.65 0.5886 times
Tue 02 December 2025 131.35 (-2.01%) 135.70 131.05 - 136.55 0.3867 times
Mon 01 December 2025 134.05 (-0.85%) 136.85 134.00 - 136.85 0.5618 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 131.53 and 133.88

Weekly Target 1129.57
Weekly Target 2131.13
Weekly Target 3131.91666666667
Weekly Target 4133.48
Weekly Target 5134.27

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Mon 15 December 2025 132.70 (0.8%) 131.35 130.35 - 132.70 0.0231 times
Fri 12 December 2025 131.65 (-4.22%) 139.20 126.05 - 139.20 0.3948 times
Fri 05 December 2025 137.45 (1.66%) 136.85 128.80 - 150.65 1.3364 times
Fri 28 November 2025 135.20 (-0.59%) 135.00 124.60 - 138.90 1.3794 times
Fri 21 November 2025 136.00 (-12.37%) 149.95 136.00 - 149.95 1.0553 times
Fri 14 November 2025 155.20 (2.75%) 155.00 148.00 - 157.25 1.04 times
Fri 07 November 2025 151.05 (-5.27%) 160.00 149.55 - 160.00 0.5786 times
Fri 31 October 2025 159.45 (3.91%) 160.00 150.95 - 167.60 1.5757 times
Thu 23 October 2025 153.45 (6.3%) 147.80 145.60 - 154.00 1.9672 times
Fri 17 October 2025 144.35 (-1.64%) 146.45 141.00 - 146.80 0.6494 times
Fri 10 October 2025 146.75 (-8.91%) 161.15 138.15 - 168.25 3.7071 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 117.08 and 141.68

Monthly Target 1111.87
Monthly Target 2122.28
Monthly Target 3136.46666666667
Monthly Target 4146.88
Monthly Target 5161.07

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Mon 15 December 2025 132.70 (-1.85%) 136.85 126.05 - 150.65 0.1665 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.3847 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.5897 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.6969 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.6092 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 1.1234 times
Mon 30 June 2025 165.25 (-8.75%) 169.00 150.65 - 171.50 1.4744 times
Fri 30 May 2025 181.10 (1.74%) 174.50 168.15 - 218.40 1.2445 times
Wed 30 April 2025 178.00 (-0.22%) 183.45 151.60 - 206.40 0.8525 times
Fri 28 March 2025 178.40 (31.61%) 138.30 125.35 - 204.20 1.8582 times
Fri 28 February 2025 135.55 (-24.67%) 180.00 122.00 - 198.90 0.7735 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 79.15 and 175.55

Yearly Target 161.3
Yearly Target 297
Yearly Target 3157.7
Yearly Target 4193.4
Yearly Target 5254.1

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Mon 15 December 2025 132.70 (-34.31%) 201.00 122.00 - 218.40 0.7996 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.3584 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.8345 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9234 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.781 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.757 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.3797 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1664 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConvey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.6 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 130.19
12 day DMA 131.83
20 day DMA 132.66
35 day DMA 142.01
50 day DMA 143.42
100 day DMA 144.05
150 day DMA 152.07
200 day DMA 156.36

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09130.28129.6
12 day EMA132.06131.94131.99
20 day EMA134.31134.48134.78
35 day EMA137.23137.5137.84
50 day EMA141.41141.77142.18

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA130.19129.1130.26
12 day SMA131.83131.38131.41
20 day SMA132.66133.11134.29
35 day SMA142.01142.61143.2
50 day SMA143.42143.4143.43
100 day SMA144.05144.26144.45
150 day SMA152.07152.4152.77
200 day SMA156.36156.56156.79

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top