Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 111.73 and 115.31
| Intraday Target 1 | 108.91 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 112.49333333333 |
| Intraday Target 4 | 114.55 |
| Intraday Target 5 | 116.07 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.02 (0.32%) | 111.10 | 110.44 - 114.02 | 0.9327 times | Fri 24 April 2026 | 112.66 (0.68%) | 104.80 | 104.80 - 113.50 | 0.7918 times | Thu 23 April 2026 | 111.90 (-0.34%) | 111.98 | 111.71 - 112.00 | 0.5192 times | Wed 22 April 2026 | 112.28 (-1.55%) | 114.05 | 111.65 - 117.12 | 0.2011 times | Tue 21 April 2026 | 114.05 (3.67%) | 114.05 | 114.05 - 114.05 | 0.001 times | Mon 20 April 2026 | 110.01 (-3.91%) | 113.00 | 109.46 - 113.00 | 1.9784 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.00 | 113.00 - 114.49 | 1.1276 times | Thu 16 April 2026 | 112.56 (-0.88%) | 115.61 | 110.24 - 115.61 | 0.6643 times | Wed 15 April 2026 | 113.56 (3.11%) | 112.43 | 111.32 - 113.56 | 2.963 times | Mon 13 April 2026 | 110.14 (-1.92%) | 113.90 | 107.11 - 113.90 | 0.8208 times | Fri 10 April 2026 | 112.30 (4.95%) | 108.00 | 108.00 - 115.45 | 2.3236 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 111.73 and 115.31
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 112.49333333333 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.02 (0.32%) | 111.10 | 110.44 - 114.02 | 0.0427 times | Fri 24 April 2026 | 112.66 (-1.6%) | 113.00 | 104.80 - 117.12 | 0.1598 times | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.2551 times | Fri 10 April 2026 | 112.30 (12.94%) | 101.42 | 95.23 - 115.45 | 0.7203 times | Thu 02 April 2026 | 99.43 (8.31%) | 91.50 | 87.35 - 99.75 | 1.1407 times | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 1.1695 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.587 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.9534 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 4.7508 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.2207 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.3795 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 102.77 and 127.37
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 107.55333333333 |
| Monthly Target 4 | 122.59 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.02 (27.06%) | 92.85 | 92.52 - 117.12 | 0.7196 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.381 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.6087 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2606 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3278 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4108 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.6974 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7441 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6505 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1995 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.5743 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 76.26 and 121.76
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 88.51 |
| Yearly Target 3 | 109.50666666667 |
| Yearly Target 4 | 134.01 |
| Yearly Target 5 | 155.01 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.02 (-11.32%) | 126.25 | 85.00 - 130.50 | 0.3398 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8748 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4688 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9835 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9984 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9257 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8185 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4105 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1799 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.38 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 112 |
| 20 day DMA | 106.09 |
| 35 day DMA | 103.68 |
| 50 day DMA | 105.57 |
| 100 day DMA | 111.96 |
| 150 day DMA | 122.87 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 112.28 | 112.09 |
| 12 day EMA | 110.57 | 110.12 | 109.66 |
| 20 day EMA | 108.41 | 107.93 | 107.43 |
| 35 day EMA | 106.91 | 106.55 | 106.19 |
| 50 day EMA | 105.61 | 105.31 | 105.01 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 112.18 | 112.55 |
| 12 day SMA | 112 | 111.3 | 110.23 |
| 20 day SMA | 106.09 | 105.33 | 104.45 |
| 35 day SMA | 103.68 | 103.53 | 103.36 |
| 50 day SMA | 105.57 | 105.71 | 105.46 |
| 100 day SMA | 111.96 | 112.15 | 112.29 |
| 150 day SMA | 122.87 | 123.03 | 123.21 |
| 200 day SMA | 129.64 | 129.87 | 130.13 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
