Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 96.4 and 102.78
| Intraday Target 1 | 91.14 |
| Intraday Target 2 | 95.28 |
| Intraday Target 3 | 97.516666666667 |
| Intraday Target 4 | 101.66 |
| Intraday Target 5 | 103.9 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.43 (5.19%) | 93.42 | 93.37 - 99.75 | 0.0806 times | Wed 01 April 2026 | 94.52 (6.26%) | 92.85 | 92.52 - 95.41 | 4.1733 times | Mon 30 March 2026 | 88.95 (-3.1%) | 91.50 | 87.35 - 92.40 | 0.1907 times | Fri 27 March 2026 | 91.80 (-7.83%) | 98.15 | 90.10 - 98.15 | 1.0936 times | Wed 25 March 2026 | 99.60 (1.79%) | 101.35 | 97.85 - 102.00 | 1.0864 times | Tue 24 March 2026 | 97.85 (2.95%) | 96.60 | 96.00 - 100.95 | 1.0164 times | Mon 23 March 2026 | 95.05 (-5%) | 102.10 | 92.55 - 102.10 | 1.3604 times | Fri 20 March 2026 | 100.05 (-0.1%) | 100.90 | 100.00 - 100.90 | 0.3891 times | Thu 19 March 2026 | 100.15 (-2.05%) | 102.25 | 100.05 - 102.25 | 0.0922 times | Wed 18 March 2026 | 102.25 (2.56%) | 100.45 | 100.10 - 106.00 | 0.5172 times | Tue 17 March 2026 | 99.70 (3.26%) | 99.10 | 96.85 - 100.70 | 0.8355 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 93.39 and 105.79
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 95.51 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.43 (8.31%) | 91.50 | 87.35 - 99.75 | 0.8267 times | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 0.8476 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.4254 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.6909 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 3.4431 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.16 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.275 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 1.6437 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 1.5986 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.0889 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.2343 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 95.98 and 103.21
| Monthly Target 1 | 90 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 97.233333333333 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.43 (11.78%) | 92.85 | 92.52 - 99.75 | 0.3596 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.4733 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.6711 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2708 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3405 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4267 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.7633 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.773 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6757 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.246 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.6354 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 69.47 and 114.97
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 79.45 |
| Yearly Target 3 | 104.97666666667 |
| Yearly Target 4 | 124.95 |
| Yearly Target 5 | 150.48 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.43 (-21.99%) | 126.25 | 85.00 - 130.50 | 0.3151 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8773 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.473 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9892 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 1.0013 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9312 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8209 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4117 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1804 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.95
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 97.16 |
| 20 day DMA | 99.06 |
| 35 day DMA | 103.74 |
| 50 day DMA | 102.4 |
| 100 day DMA | 117.06 |
| 150 day DMA | 126.23 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 94.13 | 93.94 |
| 12 day EMA | 97.2 | 96.79 | 97.2 |
| 20 day EMA | 98.95 | 98.9 | 99.36 |
| 35 day EMA | 100.88 | 100.97 | 101.35 |
| 50 day EMA | 103.02 | 103.17 | 103.52 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 94.54 | 94.65 |
| 12 day SMA | 97.16 | 97.24 | 97.89 |
| 20 day SMA | 99.06 | 99.49 | 100.09 |
| 35 day SMA | 103.74 | 104.34 | 104.5 |
| 50 day SMA | 102.4 | 102.73 | 103.25 |
| 100 day SMA | 117.06 | 117.65 | 118.26 |
| 150 day SMA | 126.23 | 126.56 | 126.94 |
| 200 day SMA | 133.3 | 133.61 | 133.89 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
