Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 121.05 and 123.95
| Intraday Target 1 | 118.63 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 121.53333333333 |
| Intraday Target 4 | 123.47 |
| Intraday Target 5 | 124.43 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.50 (2.42%) | 120.00 | 119.60 - 122.50 | 0.165 times | Tue 13 January 2026 | 119.60 (3.06%) | 123.00 | 119.15 - 129.55 | 5.2258 times | Mon 12 January 2026 | 116.05 (-1.07%) | 119.00 | 113.25 - 121.00 | 0.5922 times | Fri 09 January 2026 | 117.30 (-3.02%) | 115.00 | 112.80 - 117.55 | 0.3448 times | Thu 08 January 2026 | 120.95 (-0.45%) | 120.95 | 120.95 - 120.95 | 0.0014 times | Wed 07 January 2026 | 121.50 (-0.29%) | 121.85 | 121.50 - 121.85 | 0.0054 times | Tue 06 January 2026 | 121.85 (-0.49%) | 123.40 | 119.55 - 123.40 | 0.4611 times | Mon 05 January 2026 | 122.45 (-2.04%) | 126.70 | 119.90 - 126.85 | 2.0254 times | Fri 02 January 2026 | 125.00 (-0.71%) | 128.95 | 125.00 - 129.15 | 1.0776 times | Thu 01 January 2026 | 125.90 (-1.22%) | 126.25 | 125.80 - 127.05 | 0.1014 times | Wed 31 December 2025 | 127.45 (2.74%) | 127.75 | 122.60 - 127.90 | 5.292 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 117.88 and 134.18
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.50 (4.43%) | 119.00 | 113.25 - 129.55 | 0.841 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.3989 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 1.0202 times | Fri 26 December 2025 | 125.35 (-1.45%) | 128.30 | 124.90 - 131.10 | 0.2695 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.8013 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.5057 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 1.712 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 1.7671 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 1.3519 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 1.3323 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.7412 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 109.28 and 126.03
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 121.61666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.50 (-3.88%) | 126.25 | 112.80 - 129.55 | 0.1242 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.366 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4587 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.8956 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.831 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.7264 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.3395 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.7581 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.4839 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 1.0165 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 2.2157 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 109.28 and 126.03
| Yearly Target 1 | 104.87 |
| Yearly Target 2 | 113.68 |
| Yearly Target 3 | 121.61666666667 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 138.37 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.50 (-3.88%) | 126.25 | 112.80 - 129.55 | 0.0079 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.9083 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.5251 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 2.0595 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 1.0367 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9995 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8499 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4263 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1868 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.08
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 122.05 |
| 20 day DMA | 124.12 |
| 35 day DMA | 127.15 |
| 50 day DMA | 133.26 |
| 100 day DMA | 138.79 |
| 150 day DMA | 144.11 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 119.28 | 119.12 |
| 12 day EMA | 121.91 | 121.8 | 122.2 |
| 20 day EMA | 124.17 | 124.35 | 124.85 |
| 35 day EMA | 129.14 | 129.53 | 130.11 |
| 50 day EMA | 133.91 | 134.38 | 134.98 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 119.08 | 119.53 |
| 12 day SMA | 122.05 | 122.38 | 122.86 |
| 20 day SMA | 124.12 | 124.63 | 125.24 |
| 35 day SMA | 127.15 | 127.32 | 127.79 |
| 50 day SMA | 133.26 | 134 | 134.75 |
| 100 day SMA | 138.79 | 139.05 | 139.37 |
| 150 day SMA | 144.11 | 144.35 | 144.64 |
| 200 day SMA | 153.62 | 153.94 | 154.26 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
