SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 148.43 and 165.18

Intraday Target 1135.12
Intraday Target 2144.98
Intraday Target 3151.86666666667
Intraday Target 4161.73
Intraday Target 5168.62

Daily price and volume Somi Convey

Date Closing Open Range Volume
Thu 06 March 2025 154.85 (17.04%) 150.00 142.00 - 158.75 3.0991 times
Wed 05 March 2025 132.30 (1.07%) 132.60 130.00 - 136.40 2.1553 times
Tue 04 March 2025 130.90 (-1.5%) 133.35 125.35 - 135.80 1.6187 times
Mon 03 March 2025 132.90 (-1.95%) 138.30 127.50 - 138.30 0.2611 times
Fri 28 February 2025 135.55 (3.32%) 130.50 126.45 - 136.30 0.5478 times
Thu 27 February 2025 131.20 (-2.85%) 144.80 130.35 - 144.80 0.4321 times
Tue 25 February 2025 135.05 (-6.57%) 141.05 133.45 - 142.20 0.1805 times
Mon 24 February 2025 144.55 (9.14%) 151.95 140.00 - 151.95 0.0465 times
Fri 21 February 2025 132.45 (-4.68%) 126.00 126.00 - 145.00 0.3842 times
Thu 20 February 2025 138.95 (0.72%) 139.95 133.00 - 141.65 1.2746 times
Wed 19 February 2025 137.95 (4.39%) 122.00 122.00 - 141.00 0.6922 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 140.1 and 173.5

Weekly Target 1112.92
Weekly Target 2133.88
Weekly Target 3146.31666666667
Weekly Target 4167.28
Weekly Target 5179.72

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Thu 06 March 2025 154.85 (14.24%) 138.30 125.35 - 158.75 2.2432 times
Fri 28 February 2025 135.55 (2.34%) 151.95 126.45 - 151.95 0.3795 times
Fri 21 February 2025 132.45 (-21.37%) 160.00 122.00 - 160.00 1.8038 times
Fri 14 February 2025 168.45 (-11.06%) 195.25 162.90 - 198.90 0.3974 times
Fri 07 February 2025 189.40 (5.25%) 180.00 171.00 - 192.95 0.5555 times
Fri 31 January 2025 179.95 (-4.31%) 188.05 158.50 - 188.05 0.5137 times
Fri 24 January 2025 188.05 (0.56%) 188.35 187.00 - 205.70 0.4258 times
Fri 17 January 2025 187.00 (-9.51%) 205.95 184.30 - 207.00 0.7931 times
Fri 10 January 2025 206.65 (-1.29%) 212.00 191.50 - 216.00 1.1625 times
Fri 03 January 2025 209.35 (-1.46%) 215.00 198.00 - 219.50 1.7255 times
Fri 27 December 2024 212.45 (6.76%) 211.00 188.00 - 228.00 1.0011 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 140.1 and 173.5

Monthly Target 1112.92
Monthly Target 2133.88
Monthly Target 3146.31666666667
Monthly Target 4167.28
Monthly Target 5179.72

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Thu 06 March 2025 154.85 (14.24%) 138.30 125.35 - 158.75 0.4071 times
Fri 28 February 2025 135.55 (-24.67%) 180.00 122.00 - 198.90 0.5692 times
Fri 31 January 2025 179.95 (-10.92%) 201.00 158.50 - 216.00 0.7876 times
Tue 31 December 2024 202.00 (17.27%) 168.85 164.25 - 228.00 1.617 times
Fri 29 November 2024 172.25 (10.49%) 155.50 152.80 - 183.20 0.3421 times
Thu 31 October 2024 155.90 (1.07%) 150.20 144.00 - 188.60 0.8609 times
Mon 30 September 2024 154.25 (-13.29%) 179.85 154.25 - 187.00 0.4287 times
Fri 30 August 2024 177.90 (-7.56%) 188.65 172.00 - 199.90 0.3156 times
Wed 31 July 2024 192.45 (-4.73%) 191.90 167.55 - 228.10 1.5719 times
Fri 28 June 2024 202.00 (48.31%) 140.00 116.55 - 236.20 3.0999 times
Fri 31 May 2024 136.20 (-6.71%) 144.00 113.35 - 156.00 3.3578 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 91.43 and 185.43

Yearly Target 170.28
Yearly Target 2112.57
Yearly Target 3164.28333333333
Yearly Target 4206.57
Yearly Target 5258.28

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Thu 06 March 2025 154.85 (-23.34%) 201.00 122.00 - 216.00 0.1758 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.4761 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.9934 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 1.0034 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.9353 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.8226 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.4126 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1808 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Somi Convey 533001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.75

Tomorrow's movement Prediction of Somi Convey 533001 looks bullish. It has broken an important Moving average of 148.82 with high volumes

Munafa value: 100 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 21 points

Upper Bollinger band is at 193 and lower is at 110, while middle bands are at 131 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConvey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.17 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 137.3
12 day DMA 136.57
20 day DMA 150.94
35 day DMA 164.46
50 day DMA 175.54
100 day DMA 174.42
150 day DMA 174.7
200 day DMA 173.1

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA140.46133.27133.75
12 day EMA142.17139.87141.24
20 day EMA148.99148.37150.06
35 day EMA161.18161.55163.27
50 day EMA174.06174.84176.58

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA137.3132.57133.12
12 day SMA136.57135138.02
20 day SMA150.94152.33154.37
35 day SMA164.46165.35166.98
50 day SMA175.54176.8178.11
100 day SMA174.42174.5174.74
150 day SMA174.7175.01175.47
200 day SMA173.1172.96172.91

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top