Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 71.49 and 75.09
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 74.436666666667 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 78.04 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.43 (-7.83%) | 76.00 | 73.14 - 76.74 | 0.6551 times | Thu 22 October 2026 | 79.67 (-3.31%) | 81.50 | 78.00 - 81.50 | 0.0281 times | Wed 21 October 2026 | 82.40 (-0.72%) | 83.00 | 81.00 - 83.00 | 0.6036 times | Mon 19 October 2026 | 83.00 (0.5%) | 83.00 | 83.00 - 83.00 | 0.0772 times | Fri 16 October 2026 | 82.59 (0.47%) | 82.59 | 82.59 - 82.59 | 0.0585 times | Thu 15 October 2026 | 82.20 (-1.8%) | 84.00 | 82.20 - 85.88 | 1.6542 times | Wed 14 October 2026 | 83.71 (-0.71%) | 84.10 | 83.70 - 84.10 | 0.3627 times | Tue 13 October 2026 | 84.31 (0.37%) | 85.56 | 82.41 - 85.56 | 0.255 times | Mon 12 October 2026 | 84.00 (0.12%) | 82.00 | 82.00 - 84.00 | 0.3159 times | Tue 06 October 2026 | 83.90 (1.17%) | 83.00 | 81.96 - 85.10 | 5.9897 times | Mon 05 October 2026 | 82.93 (-1.16%) | 85.20 | 82.76 - 89.46 | 59.9602 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 68.36 and 78.22
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 76.523333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.43 (-11.09%) | 83.00 | 73.14 - 83.00 | 0.0277 times | Fri 16 October 2026 | 82.59 (-1.56%) | 82.00 | 82.00 - 85.88 | 0.0538 times | Tue 06 October 2026 | 83.90 (0%) | 85.20 | 81.96 - 89.46 | 1.3401 times | Thu 01 October 2026 | 83.90 (-6.78%) | 90.00 | 82.60 - 93.12 | 0.1175 times | Fri 25 September 2026 | 90.00 (-4.56%) | 95.00 | 87.36 - 95.00 | 0.2726 times | Fri 18 September 2026 | 94.30 (1.3%) | 93.55 | 88.31 - 101.50 | 0.7793 times | Fri 11 September 2026 | 93.09 (2.96%) | 92.22 | 90.55 - 102.40 | 0.2641 times | Fri 04 September 2026 | 90.41 (-1.03%) | 93.63 | 89.58 - 106.49 | 0.3292 times | Fri 28 August 2026 | 91.35 (-9.86%) | 106.85 | 90.02 - 106.85 | 3.1194 times | Fri 21 August 2026 | 101.34 (16.8%) | 86.17 | 81.00 - 105.99 | 3.6964 times | Fri 14 August 2026 | 86.76 (-5.91%) | 86.25 | 85.75 - 104.65 | 1.0312 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 65.12 and 81.46
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.43 (-18.23%) | 89.48 | 73.14 - 89.48 | 0.337 times | Tue 29 September 2026 | 89.80 (-1.39%) | 92.79 | 87.36 - 106.49 | 0.3903 times | Mon 31 August 2026 | 91.07 (-2.55%) | 93.07 | 81.00 - 106.85 | 2.0264 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 1.8369 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.2334 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.4778 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.5555 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.7605 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.1895 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.1927 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2423 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 44.61 and 101.97
| Yearly Target 1 | 35 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 92.356666666667 |
| Yearly Target 4 | 111.57 |
| Yearly Target 5 | 149.72 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.43 (-42.39%) | 126.25 | 73.14 - 130.50 | 0.8682 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8214 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.3792 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.8625 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9375 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.8082 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7686 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.3855 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1689 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.3
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 82.17 |
| 20 day DMA | 86.03 |
| 35 day DMA | 89.01 |
| 50 day DMA | 89.81 |
| 100 day DMA | 94.69 |
| 150 day DMA | 98.54 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 81.86 | 82.95 |
| 12 day EMA | 82.32 | 83.94 | 84.72 |
| 20 day EMA | 84.62 | 85.8 | 86.45 |
| 35 day EMA | 87.02 | 87.82 | 88.3 |
| 50 day EMA | 89.17 | 89.81 | 90.22 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 81.97 | 82.78 |
| 12 day SMA | 82.17 | 83.53 | 84.44 |
| 20 day SMA | 86.03 | 87.11 | 87.88 |
| 35 day SMA | 89.01 | 89.53 | 89.92 |
| 50 day SMA | 89.81 | 90.21 | 90.51 |
| 100 day SMA | 94.69 | 94.98 | 95.18 |
| 150 day SMA | 98.54 | 98.74 | 98.9 |
| 200 day SMA | 101.56 | 101.84 | 102.08 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
