SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 111.67 and 116.15
| Intraday Target 1 | 110.66 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 115.13666666667 |
| Intraday Target 4 | 117.15 |
| Intraday Target 5 | 119.62 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.69 (-0.83%) | 115.65 | 113.12 - 117.60 | 0.4888 times | Wed 11 February 2026 | 115.65 (-1.3%) | 120.41 | 114.28 - 123.85 | 0.6964 times | Tue 10 February 2026 | 117.17 (-2.49%) | 128.50 | 116.56 - 130.50 | 2.7557 times | Mon 09 February 2026 | 120.16 (19.99%) | 111.01 | 109.01 - 120.16 | 1.0857 times | Fri 06 February 2026 | 100.14 (9.26%) | 92.90 | 89.19 - 108.40 | 2.2758 times | Thu 05 February 2026 | 91.65 (4.73%) | 87.22 | 86.28 - 96.72 | 0.7757 times | Wed 04 February 2026 | 87.51 (0.21%) | 85.00 | 85.00 - 91.62 | 1.4672 times | Tue 03 February 2026 | 87.33 (-3.19%) | 85.90 | 85.90 - 95.67 | 0.206 times | Mon 02 February 2026 | 90.21 (4.6%) | 90.00 | 86.57 - 90.29 | 0.0848 times | Sun 01 February 2026 | 86.24 (-7.62%) | 93.19 | 85.68 - 94.80 | 0.1638 times | Fri 30 January 2026 | 93.35 (-7.57%) | 99.55 | 90.15 - 99.55 | 0.247 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 111.85 and 133.34
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 118.06666666667 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.69 (14.53%) | 111.01 | 109.01 - 130.50 | 3.8019 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 3.7617 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.2092 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.5512 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.4013 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.1698 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 0.4341 times | Fri 26 December 2025 | 125.35 (-1.45%) | 128.30 | 124.90 - 131.10 | 0.1147 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.341 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.2152 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 0.7285 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 99.85 and 145.35
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 110.06333333333 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 155.56 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.69 (22.86%) | 93.19 | 85.00 - 130.50 | 1.4647 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2715 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3414 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4279 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.7682 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7752 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6776 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.2494 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.6399 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.3842 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.9482 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 77.1 and 122.6
| Yearly Target 1 | 64.56 |
| Yearly Target 2 | 89.63 |
| Yearly Target 3 | 110.06333333333 |
| Yearly Target 4 | 135.13 |
| Yearly Target 5 | 155.56 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.69 (-10.01%) | 126.25 | 85.00 - 130.50 | 0.1169 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8973 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.5066 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 2.0346 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 1.0241 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9753 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8396 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4211 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1845 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 127 and lower is at 82, while middle bands are at 93 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 100.43 |
| 20 day DMA | 103.66 |
| 35 day DMA | 111.98 |
| 50 day DMA | 117.37 |
| 100 day DMA | 130.92 |
| 150 day DMA | 136.74 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 110.2 | 107.48 |
| 12 day EMA | 106.59 | 105.12 | 103.21 |
| 20 day EMA | 107.04 | 106.23 | 105.24 |
| 35 day EMA | 111.24 | 111.04 | 110.77 |
| 50 day EMA | 118.14 | 118.28 | 118.39 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 108.95 | 103.33 |
| 12 day SMA | 100.43 | 99.41 | 98.21 |
| 20 day SMA | 103.66 | 104.05 | 104.25 |
| 35 day SMA | 111.98 | 112.42 | 112.75 |
| 50 day SMA | 117.37 | 117.75 | 118.14 |
| 100 day SMA | 130.92 | 131.11 | 131.35 |
| 150 day SMA | 136.74 | 137.02 | 137.31 |
| 200 day SMA | 146.02 | 146.42 | 146.82 |


