ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 97 and 97

Intraday Target 197
Intraday Target 297
Intraday Target 397
Intraday Target 497
Intraday Target 597

Daily price and volume Somi Convey

Date Closing Open Range Volume
Mon 27 July 2026 97.00 (0.1%) 97.00 97.00 - 97.00 0.0098 times
Fri 24 July 2026 96.90 (-1.32%) 96.25 96.25 - 98.10 0.0676 times
Thu 23 July 2026 98.20 (-0.51%) 103.60 98.10 - 103.60 1.4199 times
Wed 22 July 2026 98.70 (-0.2%) 99.85 98.10 - 101.40 1.0786 times
Tue 21 July 2026 98.90 (-0.75%) 99.30 98.65 - 101.45 1.0244 times
Mon 20 July 2026 99.65 (-0.2%) 102.70 97.95 - 102.70 2.9238 times
Fri 17 July 2026 99.85 (0.4%) 99.00 98.00 - 101.80 2.1561 times
Thu 16 July 2026 99.45 (1.17%) 97.30 97.30 - 101.20 1.0517 times
Wed 15 July 2026 98.30 (2.29%) 97.70 97.65 - 99.35 0.0621 times
Tue 14 July 2026 96.10 (-1.49%) 98.95 96.05 - 98.95 0.206 times
Mon 13 July 2026 97.55 (-1.22%) 98.75 97.20 - 100.30 1.6246 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 97 and 97

Weekly Target 197
Weekly Target 297
Weekly Target 397
Weekly Target 497
Weekly Target 597

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Mon 27 July 2026 97.00 (0.1%) 97.00 97.00 - 97.00 0.0036 times
Fri 24 July 2026 96.90 (-2.95%) 102.70 96.25 - 103.60 2.4063 times
Fri 17 July 2026 99.85 (1.11%) 98.75 96.05 - 101.80 1.884 times
Fri 10 July 2026 98.75 (-5.05%) 97.60 94.75 - 105.55 1.2152 times
Fri 03 July 2026 104.00 (-9.64%) 119.65 100.70 - 119.80 0.9205 times
Thu 25 June 2026 115.10 (16.03%) 101.85 96.80 - 117.15 2.9209 times
Fri 19 June 2026 99.20 (1.85%) 101.00 95.20 - 101.80 0.207 times
Fri 12 June 2026 97.40 (-2.7%) 99.00 94.50 - 99.95 0.1577 times
Fri 05 June 2026 100.10 (-1.38%) 103.55 97.50 - 103.55 0.1326 times
Fri 29 May 2026 101.50 (-0.59%) 106.00 100.00 - 113.50 0.1521 times
Fri 22 May 2026 102.10 (-7.39%) 109.15 98.00 - 113.05 1.0182 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 90 and 101.75

Monthly Target 187.67
Monthly Target 292.33
Monthly Target 399.416666666667
Monthly Target 4104.08
Monthly Target 5111.17

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Mon 27 July 2026 97.00 (-7.62%) 105.00 94.75 - 106.50 2.0011 times
Tue 30 June 2026 105.00 (3.45%) 103.55 94.50 - 119.80 1.3682 times
Fri 29 May 2026 101.50 (-7.56%) 111.00 98.00 - 118.20 0.5301 times
Thu 30 April 2026 109.80 (23.44%) 92.85 92.52 - 117.12 0.6163 times
Mon 30 March 2026 88.95 (-16.56%) 99.60 87.35 - 110.00 1.953 times
Fri 27 February 2026 106.60 (14.19%) 93.19 85.00 - 130.50 1.3195 times
Fri 30 January 2026 93.35 (-26.76%) 126.25 90.15 - 129.55 0.2138 times
Wed 31 December 2025 127.45 (-5.73%) 136.85 121.90 - 150.65 0.2688 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.3369 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.3923 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.6104 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 68.25 and 113.75

Yearly Target 158.67
Yearly Target 277.83
Yearly Target 3104.16666666667
Yearly Target 4123.33
Yearly Target 5149.67

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Mon 27 July 2026 97.00 (-23.89%) 126.25 85.00 - 130.50 0.6435 times
Wed 31 December 2025 127.45 (-36.91%) 201.00 121.90 - 218.40 0.8441 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.4173 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.9139 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9634 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.8582 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.7898 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.3961 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1736 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Convey 533001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.

SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConvey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.18 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 97.94
12 day DMA 98.28
20 day DMA 100.17
35 day DMA 99.98
50 day DMA 101.5
100 day DMA 103.66
150 day DMA 107.06
200 day DMA 116.15

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7598.1298.73
12 day EMA98.6398.9399.3
20 day EMA99.4399.6999.98
35 day EMA100.86101.09101.34
50 day EMA102.13102.34102.56

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9498.4799.06
12 day SMA98.2898.4398.58
20 day SMA100.17101.07101.11
35 day SMA99.98100.08100.2
50 day SMA101.5101.81102.11
100 day SMA103.66103.76103.87
150 day SMA107.06107.26107.48
200 day SMA116.15116.34116.54

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top