ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 106.43 and 109.59

Intraday Target 1105.84
Intraday Target 2107.01
Intraday Target 3109.00333333333
Intraday Target 4110.17
Intraday Target 5112.16

Daily price and volume Somi Convey

Date Closing Open Range Volume
Fri 20 February 2026 108.17 (-2.05%) 111.00 107.84 - 111.00 0.0419 times
Thu 19 February 2026 110.43 (-0.09%) 110.17 109.50 - 111.29 0.1087 times
Wed 18 February 2026 110.53 (6.07%) 109.45 106.75 - 113.76 0.4768 times
Tue 17 February 2026 104.20 (-4.84%) 109.55 104.20 - 110.50 0.4738 times
Mon 16 February 2026 109.50 (-4.81%) 115.60 109.50 - 115.79 0.3321 times
Fri 13 February 2026 115.03 (0.3%) 113.07 111.50 - 115.03 0.1462 times
Thu 12 February 2026 114.69 (-0.83%) 115.65 113.12 - 117.60 0.8188 times
Wed 11 February 2026 115.65 (-1.3%) 120.41 114.28 - 123.85 1.1666 times
Tue 10 February 2026 117.17 (-2.49%) 128.50 116.56 - 130.50 4.6163 times
Mon 09 February 2026 120.16 (19.99%) 111.01 109.01 - 120.16 1.8188 times
Fri 06 February 2026 100.14 (9.26%) 92.90 89.19 - 108.40 3.8124 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 100.39 and 111.98

Weekly Target 197.8
Weekly Target 2102.98
Weekly Target 3109.38666666667
Weekly Target 4114.57
Weekly Target 5120.98

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Fri 20 February 2026 108.17 (-5.96%) 115.60 104.20 - 115.79 0.6165 times
Fri 13 February 2026 115.03 (14.87%) 111.01 109.01 - 130.50 3.6844 times
Fri 06 February 2026 100.14 (7.27%) 93.19 85.00 - 108.40 3.5832 times
Fri 30 January 2026 93.35 (-11.1%) 101.05 90.15 - 103.90 0.1993 times
Fri 23 January 2026 105.00 (-13.04%) 117.75 105.00 - 121.00 0.5251 times
Fri 16 January 2026 120.75 (2.94%) 119.00 113.25 - 129.55 0.3823 times
Fri 09 January 2026 117.30 (-6.16%) 126.70 112.80 - 126.85 0.1617 times
Fri 02 January 2026 125.00 (-0.28%) 125.85 122.60 - 129.15 0.4135 times
Fri 26 December 2025 125.35 (-1.45%) 128.30 124.90 - 131.10 0.1092 times
Fri 19 December 2025 127.20 (-3.38%) 131.35 121.90 - 132.70 0.3248 times
Fri 12 December 2025 131.65 (-4.22%) 139.20 126.05 - 139.20 0.205 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 96.59 and 142.09

Monthly Target 162.39
Monthly Target 285.28
Monthly Target 3107.89
Monthly Target 4130.78
Monthly Target 5153.39

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 20 February 2026 108.17 (15.88%) 93.19 85.00 - 130.50 1.581 times
Fri 30 January 2026 93.35 (-26.76%) 126.25 90.15 - 129.55 0.2678 times
Wed 31 December 2025 127.45 (-5.73%) 136.85 121.90 - 150.65 0.3368 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.4221 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.7441 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.7646 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.6684 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 1.2324 times
Mon 30 June 2025 165.25 (-8.75%) 169.00 150.65 - 171.50 1.6176 times
Fri 30 May 2025 181.10 (1.74%) 174.50 168.15 - 218.40 1.3653 times
Wed 30 April 2025 178.00 (-0.22%) 183.45 151.60 - 206.40 0.9353 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 73.84 and 119.34

Yearly Target 162.39
Yearly Target 285.28
Yearly Target 3107.89
Yearly Target 4130.78
Yearly Target 5153.39

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 20 February 2026 108.17 (-15.13%) 126.25 85.00 - 130.50 0.126 times
Wed 31 December 2025 127.45 (-36.91%) 201.00 121.90 - 218.40 0.8964 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.5051 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 2.0325 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 1.0231 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.9732 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.8387 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.4207 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1843 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.02

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 11 points

Upper Bollinger band is at 125 and lower is at 82, while middle bands are at 93 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomiConvey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.01 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 108.57
12 day DMA 109.78
20 day DMA 103.34
35 day DMA 109.09
50 day DMA 114.7
100 day DMA 129.2
150 day DMA 134.87
200 day DMA 143.8

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33109.91109.65
12 day EMA108.34108.37107.99
20 day EMA108.13108.13107.89
35 day EMA111.2111.38111.44
50 day EMA115.51115.81116.03

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA108.57109.94110.79
12 day SMA109.78108.06106.13
20 day SMA103.34103.18103.01
35 day SMA109.09109.6110.08
50 day SMA114.7115.12115.46
100 day SMA129.2129.5129.79
150 day SMA134.87135.18135.48
200 day SMA143.8144.13144.47

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top