Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 106.43 and 109.59
| Intraday Target 1 | 105.84 |
| Intraday Target 2 | 107.01 |
| Intraday Target 3 | 109.00333333333 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 112.16 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.17 (-2.05%) | 111.00 | 107.84 - 111.00 | 0.0419 times | Thu 19 February 2026 | 110.43 (-0.09%) | 110.17 | 109.50 - 111.29 | 0.1087 times | Wed 18 February 2026 | 110.53 (6.07%) | 109.45 | 106.75 - 113.76 | 0.4768 times | Tue 17 February 2026 | 104.20 (-4.84%) | 109.55 | 104.20 - 110.50 | 0.4738 times | Mon 16 February 2026 | 109.50 (-4.81%) | 115.60 | 109.50 - 115.79 | 0.3321 times | Fri 13 February 2026 | 115.03 (0.3%) | 113.07 | 111.50 - 115.03 | 0.1462 times | Thu 12 February 2026 | 114.69 (-0.83%) | 115.65 | 113.12 - 117.60 | 0.8188 times | Wed 11 February 2026 | 115.65 (-1.3%) | 120.41 | 114.28 - 123.85 | 1.1666 times | Tue 10 February 2026 | 117.17 (-2.49%) | 128.50 | 116.56 - 130.50 | 4.6163 times | Mon 09 February 2026 | 120.16 (19.99%) | 111.01 | 109.01 - 120.16 | 1.8188 times | Fri 06 February 2026 | 100.14 (9.26%) | 92.90 | 89.19 - 108.40 | 3.8124 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 100.39 and 111.98
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 109.38666666667 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.6165 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 3.6844 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 3.5832 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.1993 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.5251 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.3823 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.1617 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 0.4135 times | Fri 26 December 2025 | 125.35 (-1.45%) | 128.30 | 124.90 - 131.10 | 0.1092 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.3248 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.205 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 96.59 and 142.09
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 107.89 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.17 (15.88%) | 93.19 | 85.00 - 130.50 | 1.581 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2678 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3368 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4221 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.7441 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7646 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6684 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.2324 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.6176 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.3653 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.9353 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 73.84 and 119.34
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 107.89 |
| Yearly Target 4 | 130.78 |
| Yearly Target 5 | 153.39 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.17 (-15.13%) | 126.25 | 85.00 - 130.50 | 0.126 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8964 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.5051 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 2.0325 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 1.0231 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9732 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8387 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4207 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1843 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.02
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 11 points
Upper Bollinger band is at 125 and lower is at 82, while middle bands are at 93 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 109.78 |
| 20 day DMA | 103.34 |
| 35 day DMA | 109.09 |
| 50 day DMA | 114.7 |
| 100 day DMA | 129.2 |
| 150 day DMA | 134.87 |
| 200 day DMA | 143.8 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 109.91 | 109.65 |
| 12 day EMA | 108.34 | 108.37 | 107.99 |
| 20 day EMA | 108.13 | 108.13 | 107.89 |
| 35 day EMA | 111.2 | 111.38 | 111.44 |
| 50 day EMA | 115.51 | 115.81 | 116.03 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 109.94 | 110.79 |
| 12 day SMA | 109.78 | 108.06 | 106.13 |
| 20 day SMA | 103.34 | 103.18 | 103.01 |
| 35 day SMA | 109.09 | 109.6 | 110.08 |
| 50 day SMA | 114.7 | 115.12 | 115.46 |
| 100 day SMA | 129.2 | 129.5 | 129.79 |
| 150 day SMA | 134.87 | 135.18 | 135.48 |
| 200 day SMA | 143.8 | 144.13 | 144.47 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
