ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 85.82 and 89.19

Intraday Target 183.21
Intraday Target 285.06
Intraday Target 386.583333333333
Intraday Target 488.43
Intraday Target 589.95

Daily price and volume Somi Convey

Date Closing Open Range Volume
Wed 19 August 2026 86.90 (1.71%) 86.70 84.74 - 88.11 0.9341 times
Tue 18 August 2026 85.44 (2.35%) 94.00 81.00 - 94.00 1.0475 times
Mon 17 August 2026 83.48 (-3.78%) 86.17 81.85 - 86.46 0.3239 times
Fri 14 August 2026 86.76 (-0.54%) 104.65 86.00 - 104.65 0.0604 times
Thu 13 August 2026 87.23 (-0.86%) 87.62 85.75 - 88.09 1.0875 times
Wed 12 August 2026 87.99 (-8.28%) 90.70 87.00 - 92.35 2.2639 times
Tue 11 August 2026 95.93 (2.95%) 95.04 93.50 - 96.90 1.1017 times
Mon 10 August 2026 93.18 (1.05%) 86.25 86.25 - 93.73 0.6447 times
Fri 07 August 2026 92.21 (-0.02%) 90.39 90.39 - 92.80 0.1208 times
Thu 06 August 2026 92.23 (-1.31%) 94.30 91.35 - 94.92 2.4156 times
Wed 05 August 2026 93.45 (-0.93%) 93.90 91.10 - 96.38 1.0682 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 83.95 and 96.95

Weekly Target 174.3
Weekly Target 280.6
Weekly Target 387.3
Weekly Target 493.6
Weekly Target 5100.3

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Wed 19 August 2026 86.90 (0.16%) 86.17 81.00 - 94.00 0.3076 times
Fri 14 August 2026 86.76 (-5.91%) 86.25 85.75 - 104.65 0.6882 times
Fri 07 August 2026 92.21 (-1.33%) 93.07 90.39 - 97.00 0.4973 times
Fri 31 July 2026 93.45 (-3.56%) 97.00 92.45 - 97.45 0.0976 times
Fri 24 July 2026 96.90 (-2.95%) 102.70 96.25 - 103.60 2.118 times
Fri 17 July 2026 99.85 (1.11%) 98.75 96.05 - 101.80 1.6583 times
Fri 10 July 2026 98.75 (-5.05%) 97.60 94.75 - 105.55 1.0696 times
Fri 03 July 2026 104.00 (-9.64%) 119.65 100.70 - 119.80 0.8102 times
Thu 25 June 2026 115.10 (16.03%) 101.85 96.80 - 117.15 2.571 times
Fri 19 June 2026 99.20 (1.85%) 101.00 95.20 - 101.80 0.1822 times
Fri 12 June 2026 97.40 (-2.7%) 99.00 94.50 - 99.95 0.1388 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 72.13 and 95.78

Monthly Target 167.2
Monthly Target 277.05
Monthly Target 390.85
Monthly Target 4100.7
Monthly Target 5114.5

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Wed 19 August 2026 86.90 (-7.01%) 93.07 81.00 - 104.65 0.6291 times
Fri 31 July 2026 93.45 (-11%) 105.00 92.45 - 106.50 2.209 times
Tue 30 June 2026 105.00 (3.45%) 103.55 94.50 - 119.80 1.4832 times
Fri 29 May 2026 101.50 (-7.56%) 111.00 98.00 - 118.20 0.5746 times
Thu 30 April 2026 109.80 (23.44%) 92.85 92.52 - 117.12 0.6681 times
Mon 30 March 2026 88.95 (-16.56%) 99.60 87.35 - 110.00 2.1171 times
Fri 27 February 2026 106.60 (14.19%) 93.19 85.00 - 130.50 1.4304 times
Fri 30 January 2026 93.35 (-26.76%) 126.25 90.15 - 129.55 0.2318 times
Wed 31 December 2025 127.45 (-5.73%) 136.85 121.90 - 150.65 0.2914 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.3653 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.5093 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 59.2 and 108.7

Yearly Target 149.97
Yearly Target 268.43
Yearly Target 399.466666666667
Yearly Target 4117.93
Yearly Target 5148.97

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Wed 19 August 2026 86.90 (-31.82%) 126.25 81.00 - 130.50 0.6894 times
Wed 31 December 2025 127.45 (-36.91%) 201.00 121.90 - 218.40 0.8395 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.4095 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.9034 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9581 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.848 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.7855 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.394 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1726 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConvey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.67 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 85.96
12 day DMA 89.93
20 day DMA 92.31
35 day DMA 95.58
50 day DMA 97.12
100 day DMA 101.77
150 day DMA 103.08
200 day DMA 111.6

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7586.6887.3
12 day EMA89.2889.7190.49
20 day EMA91.4191.8892.56
35 day EMA93.9694.3894.91
50 day EMA96.2396.6197.07

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9686.1888.28
12 day SMA89.9390.4891.15
20 day SMA92.3192.993.57
35 day SMA95.5896.196.72
50 day SMA97.1297.3397.62
100 day SMA101.77101.9102.05
150 day SMA103.08103.31103.56
200 day SMA111.6111.93112.26

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top