ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 105.33 and 108.08

Intraday Target 1104.73
Intraday Target 2105.92
Intraday Target 3107.48333333333
Intraday Target 4108.67
Intraday Target 5110.23

Daily price and volume Somi Convey

Date Closing Open Range Volume
Thu 22 January 2026 107.10 (-0.19%) 109.05 106.30 - 109.05 0.3813 times
Wed 21 January 2026 107.30 (-0.74%) 110.15 107.15 - 110.15 0.0551 times
Tue 20 January 2026 108.10 (-6.81%) 115.05 108.00 - 115.05 3.7257 times
Mon 19 January 2026 116.00 (-3.93%) 117.75 116.00 - 121.00 1.2743 times
Fri 16 January 2026 120.75 (-1.43%) 123.00 118.00 - 123.00 0.4697 times
Wed 14 January 2026 122.50 (2.42%) 120.00 119.60 - 122.50 0.1067 times
Tue 13 January 2026 119.60 (3.06%) 123.00 119.15 - 129.55 3.3803 times
Mon 12 January 2026 116.05 (-1.07%) 119.00 113.25 - 121.00 0.3831 times
Fri 09 January 2026 117.30 (-3.02%) 115.00 112.80 - 117.55 0.223 times
Thu 08 January 2026 120.95 (-0.45%) 120.95 120.95 - 120.95 0.0009 times
Wed 07 January 2026 121.50 (-0.29%) 121.85 121.50 - 121.85 0.0035 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 99.35 and 114.05

Weekly Target 196.77
Weekly Target 2101.93
Weekly Target 3111.46666666667
Weekly Target 4116.63
Weekly Target 5126.17

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Thu 22 January 2026 107.10 (-11.3%) 117.75 106.30 - 121.00 1.1872 times
Fri 16 January 2026 120.75 (2.94%) 119.00 113.25 - 129.55 0.9477 times
Fri 09 January 2026 117.30 (-6.16%) 126.70 112.80 - 126.85 0.4009 times
Fri 02 January 2026 125.00 (-0.28%) 125.85 122.60 - 129.15 1.0252 times
Fri 26 December 2025 125.35 (-1.45%) 128.30 124.90 - 131.10 0.2708 times
Fri 19 December 2025 127.20 (-3.38%) 131.35 121.90 - 132.70 0.8052 times
Fri 12 December 2025 131.65 (-4.22%) 139.20 126.05 - 139.20 0.5082 times
Fri 05 December 2025 137.45 (1.66%) 136.85 128.80 - 150.65 1.7204 times
Fri 28 November 2025 135.20 (-0.59%) 135.00 124.60 - 138.90 1.7758 times
Fri 21 November 2025 136.00 (-12.37%) 149.95 136.00 - 149.95 1.3585 times
Fri 14 November 2025 155.20 (2.75%) 155.00 148.00 - 157.25 1.3388 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 95.08 and 118.33

Monthly Target 191.07
Monthly Target 299.08
Monthly Target 3114.31666666667
Monthly Target 4122.33
Monthly Target 5137.57

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Thu 22 January 2026 107.10 (-15.97%) 126.25 106.30 - 129.55 0.2349 times
Wed 31 December 2025 127.45 (-5.73%) 136.85 121.90 - 150.65 0.3619 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.4536 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.8743 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.8217 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.7183 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 1.3245 times
Mon 30 June 2025 165.25 (-8.75%) 169.00 150.65 - 171.50 1.7384 times
Fri 30 May 2025 181.10 (1.74%) 174.50 168.15 - 218.40 1.4673 times
Wed 30 April 2025 178.00 (-0.22%) 183.45 151.60 - 206.40 1.0051 times
Fri 28 March 2025 178.40 (31.61%) 138.30 125.35 - 204.20 2.1908 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 95.08 and 118.33

Yearly Target 191.07
Yearly Target 299.08
Yearly Target 3114.31666666667
Yearly Target 4122.33
Yearly Target 5137.57

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Thu 22 January 2026 107.10 (-15.97%) 126.25 106.30 - 129.55 0.0151 times
Wed 31 December 2025 127.45 (-36.91%) 201.00 121.90 - 218.40 0.9076 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.5239 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 2.0579 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 1.0359 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.9979 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.8492 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.4259 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1866 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.

SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConvey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.21 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 111.85
12 day DMA 116.58
20 day DMA 120.27
35 day DMA 124.41
50 day DMA 129.05
100 day DMA 136.93
150 day DMA 142.58
200 day DMA 152.05

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA110.81112.67115.36
12 day EMA115.57117.11118.89
20 day EMA119.07120.33121.7
35 day EMA124.51125.53126.6
50 day EMA129.32130.23131.17

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA111.85114.93117.39
12 day SMA116.58117.86119.34
20 day SMA120.27121.42122.42
35 day SMA124.41125.18125.98
50 day SMA129.05129.91130.79
100 day SMA136.93137.32137.71
150 day SMA142.58142.91143.27
200 day SMA152.05152.42152.75

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top