Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 101.33 and 103.68
| Intraday Target 1 | 99.42 |
| Intraday Target 2 | 100.88 |
| Intraday Target 3 | 101.76666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.12 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.35 (1.49%) | 101.85 | 100.30 - 102.65 | 0.087 times | Wed 11 March 2026 | 100.85 (-0.35%) | 102.60 | 97.50 - 102.60 | 1.2499 times | Tue 10 March 2026 | 101.20 (0.2%) | 102.30 | 100.20 - 102.50 | 0.0727 times | Mon 09 March 2026 | 101.00 (-2.13%) | 95.50 | 95.50 - 101.00 | 0.008 times | Fri 06 March 2026 | 103.20 (-0.63%) | 104.00 | 101.65 - 105.10 | 0.2732 times | Thu 05 March 2026 | 103.85 (1.32%) | 103.50 | 103.30 - 104.00 | 0.9791 times | Wed 04 March 2026 | 102.50 (-5.05%) | 110.00 | 102.00 - 110.00 | 4.0322 times | Mon 02 March 2026 | 107.95 (1.27%) | 99.60 | 99.60 - 108.00 | 3.0378 times | Fri 27 February 2026 | 106.60 (-0.84%) | 105.88 | 104.80 - 106.60 | 0.2419 times | Thu 26 February 2026 | 107.50 (-0.19%) | 107.50 | 107.50 - 107.70 | 0.0183 times | Wed 25 February 2026 | 107.70 (0.77%) | 105.37 | 105.37 - 107.94 | 0.0655 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 98.93 and 106.08
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.35 (-0.82%) | 95.50 | 95.50 - 102.65 | 0.7089 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 4.162 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.1933 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.3324 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 1.9869 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 1.9324 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.1075 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.2832 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.2061 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.0872 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 0.223 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 98.93 and 113.43
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.35 (-3.99%) | 99.60 | 95.50 - 110.00 | 1.7221 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.5715 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2546 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3202 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4013 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.6582 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.727 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6355 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1718 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.538 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2981 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 70.93 and 116.43
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 105.95 |
| Yearly Target 4 | 126.9 |
| Yearly Target 5 | 151.45 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.35 (-19.69%) | 126.25 | 85.00 - 130.50 | 0.2509 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8838 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4839 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 2.0039 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 1.0087 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9455 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.827 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4148 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1817 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 104.3 |
| 20 day DMA | 106.59 |
| 35 day DMA | 103.95 |
| 50 day DMA | 108.62 |
| 100 day DMA | 124.3 |
| 150 day DMA | 130.73 |
| 200 day DMA | 138.35 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 102.05 | 102.65 |
| 12 day EMA | 103.75 | 104.01 | 104.58 |
| 20 day EMA | 104.93 | 105.2 | 105.66 |
| 35 day EMA | 107.68 | 107.99 | 108.41 |
| 50 day EMA | 109.45 | 109.74 | 110.1 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 102.02 | 102.35 |
| 12 day SMA | 104.3 | 104.75 | 105.36 |
| 20 day SMA | 106.59 | 107.26 | 108.08 |
| 35 day SMA | 103.95 | 104.09 | 104.3 |
| 50 day SMA | 108.62 | 109.05 | 109.56 |
| 100 day SMA | 124.3 | 124.71 | 125.15 |
| 150 day SMA | 130.73 | 131.07 | 131.39 |
| 200 day SMA | 138.35 | 138.81 | 139.25 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
