ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 94.73 and 103.73

Intraday Target 192.82
Intraday Target 296.63
Intraday Target 3101.81666666667
Intraday Target 4105.63
Intraday Target 5110.82

Daily price and volume Somi Convey

Date Closing Open Range Volume
Thu 21 May 2026 100.45 (-10.63%) 107.00 98.00 - 107.00 6.5993 times
Wed 20 May 2026 112.40 (1.22%) 110.80 108.00 - 113.05 0.576 times
Tue 19 May 2026 111.05 (1.28%) 109.65 109.65 - 111.50 0.3138 times
Mon 18 May 2026 109.65 (-0.54%) 109.15 107.20 - 111.50 0.0721 times
Fri 15 May 2026 110.25 (-2.86%) 111.25 110.25 - 111.25 0.0016 times
Thu 14 May 2026 113.50 (0.98%) 113.00 111.00 - 114.25 0.1483 times
Wed 13 May 2026 112.40 (0.27%) 114.80 111.30 - 116.60 0.1798 times
Tue 12 May 2026 112.10 (-2.56%) 114.50 111.45 - 117.55 0.0734 times
Mon 11 May 2026 115.05 (0%) 113.80 112.50 - 115.60 0.3181 times
Fri 08 May 2026 115.05 (1.68%) 112.25 111.90 - 118.20 1.7175 times
Thu 07 May 2026 113.15 (-0.44%) 112.65 110.50 - 113.50 0.0425 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 91.7 and 106.75

Weekly Target 188.78
Weekly Target 294.62
Weekly Target 3103.83333333333
Weekly Target 4109.67
Weekly Target 5118.88

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Thu 21 May 2026 100.45 (-8.89%) 109.15 98.00 - 113.05 1.9725 times
Fri 15 May 2026 110.25 (-4.17%) 113.80 110.25 - 117.55 0.1881 times
Fri 08 May 2026 115.05 (4.78%) 111.00 108.45 - 118.20 0.6683 times
Thu 30 April 2026 109.80 (-2.54%) 111.10 106.09 - 114.02 0.2452 times
Fri 24 April 2026 112.66 (-1.6%) 113.00 104.80 - 117.12 0.2744 times
Fri 17 April 2026 114.49 (1.95%) 113.90 107.11 - 115.61 0.4382 times
Fri 10 April 2026 112.30 (12.94%) 101.42 95.23 - 115.45 1.2372 times
Thu 02 April 2026 99.43 (8.31%) 91.50 87.35 - 99.75 1.9592 times
Fri 27 March 2026 91.80 (-8.25%) 102.10 90.10 - 102.10 2.0087 times
Fri 20 March 2026 100.05 (-0.35%) 100.20 96.45 - 106.00 1.0082 times
Fri 13 March 2026 100.40 (-2.71%) 95.50 95.50 - 103.15 1.6374 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 89.13 and 109.33

Monthly Target 185.35
Monthly Target 292.9
Monthly Target 3105.55
Monthly Target 4113.1
Monthly Target 5125.75

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Thu 21 May 2026 100.45 (-8.52%) 111.00 98.00 - 118.20 0.5583 times
Thu 30 April 2026 109.80 (23.44%) 92.85 92.52 - 117.12 0.8032 times
Mon 30 March 2026 88.95 (-16.56%) 99.60 87.35 - 110.00 2.5453 times
Fri 27 February 2026 106.60 (14.19%) 93.19 85.00 - 130.50 1.7197 times
Fri 30 January 2026 93.35 (-26.76%) 126.25 90.15 - 129.55 0.2786 times
Wed 31 December 2025 127.45 (-5.73%) 136.85 121.90 - 150.65 0.3504 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.4391 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.8146 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.7955 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.6954 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 1.2822 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 69.98 and 115.48

Yearly Target 159.82
Yearly Target 280.13
Yearly Target 3105.31666666667
Yearly Target 4125.63
Yearly Target 5150.82

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Thu 21 May 2026 100.45 (-21.18%) 126.25 85.00 - 130.50 0.376 times
Wed 31 December 2025 127.45 (-36.91%) 201.00 121.90 - 218.40 0.8711 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.4627 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.9752 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9942 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.9176 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.8151 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.4088 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1791 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Somi Convey 533001 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.6

Tomorrow's movement Prediction of Somi Convey 533001 looks bearish. It has broken an important moving average level of 110.19 with high volumes

Munafa value: -20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConvey in short term but the sell signal is initial and weak.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomiConvey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 108.76
12 day DMA 111.56
20 day DMA 111.4
35 day DMA 109.17
50 day DMA 106.26
100 day DMA 108.71
150 day DMA 119.73
200 day DMA 125.83

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9111.62111.23
12 day EMA110.03111.77111.65
20 day EMA110.19111.22111.1
35 day EMA108.54109.02108.82
50 day EMA106.44106.68106.45

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76111.37111.37
12 day SMA111.56112.3112.13
20 day SMA111.4112112.08
35 day SMA109.17108.92108.55
50 day SMA106.26106.32106.13
100 day SMA108.71108.98109.1
150 day SMA119.73120.02120.26
200 day SMA125.83126.1126.32

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top