SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 85.82 and 89.19
| Intraday Target 1 | 83.21 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 86.583333333333 |
| Intraday Target 4 | 88.43 |
| Intraday Target 5 | 89.95 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.90 (1.71%) | 86.70 | 84.74 - 88.11 | 0.9341 times | Tue 18 August 2026 | 85.44 (2.35%) | 94.00 | 81.00 - 94.00 | 1.0475 times | Mon 17 August 2026 | 83.48 (-3.78%) | 86.17 | 81.85 - 86.46 | 0.3239 times | Fri 14 August 2026 | 86.76 (-0.54%) | 104.65 | 86.00 - 104.65 | 0.0604 times | Thu 13 August 2026 | 87.23 (-0.86%) | 87.62 | 85.75 - 88.09 | 1.0875 times | Wed 12 August 2026 | 87.99 (-8.28%) | 90.70 | 87.00 - 92.35 | 2.2639 times | Tue 11 August 2026 | 95.93 (2.95%) | 95.04 | 93.50 - 96.90 | 1.1017 times | Mon 10 August 2026 | 93.18 (1.05%) | 86.25 | 86.25 - 93.73 | 0.6447 times | Fri 07 August 2026 | 92.21 (-0.02%) | 90.39 | 90.39 - 92.80 | 0.1208 times | Thu 06 August 2026 | 92.23 (-1.31%) | 94.30 | 91.35 - 94.92 | 2.4156 times | Wed 05 August 2026 | 93.45 (-0.93%) | 93.90 | 91.10 - 96.38 | 1.0682 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 83.95 and 96.95
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.90 (0.16%) | 86.17 | 81.00 - 94.00 | 0.3076 times | Fri 14 August 2026 | 86.76 (-5.91%) | 86.25 | 85.75 - 104.65 | 0.6882 times | Fri 07 August 2026 | 92.21 (-1.33%) | 93.07 | 90.39 - 97.00 | 0.4973 times | Fri 31 July 2026 | 93.45 (-3.56%) | 97.00 | 92.45 - 97.45 | 0.0976 times | Fri 24 July 2026 | 96.90 (-2.95%) | 102.70 | 96.25 - 103.60 | 2.118 times | Fri 17 July 2026 | 99.85 (1.11%) | 98.75 | 96.05 - 101.80 | 1.6583 times | Fri 10 July 2026 | 98.75 (-5.05%) | 97.60 | 94.75 - 105.55 | 1.0696 times | Fri 03 July 2026 | 104.00 (-9.64%) | 119.65 | 100.70 - 119.80 | 0.8102 times | Thu 25 June 2026 | 115.10 (16.03%) | 101.85 | 96.80 - 117.15 | 2.571 times | Fri 19 June 2026 | 99.20 (1.85%) | 101.00 | 95.20 - 101.80 | 0.1822 times | Fri 12 June 2026 | 97.40 (-2.7%) | 99.00 | 94.50 - 99.95 | 0.1388 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 72.13 and 95.78
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.90 (-7.01%) | 93.07 | 81.00 - 104.65 | 0.6291 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 2.209 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.4832 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.5746 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.6681 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.1171 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.4304 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2318 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2914 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3653 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5093 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 59.2 and 108.7
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 99.466666666667 |
| Yearly Target 4 | 117.93 |
| Yearly Target 5 | 148.97 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.90 (-31.82%) | 126.25 | 81.00 - 130.50 | 0.6894 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8395 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4095 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9034 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9581 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.848 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7855 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.394 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1726 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 89.93 |
| 20 day DMA | 92.31 |
| 35 day DMA | 95.58 |
| 50 day DMA | 97.12 |
| 100 day DMA | 101.77 |
| 150 day DMA | 103.08 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.68 | 87.3 |
| 12 day EMA | 89.28 | 89.71 | 90.49 |
| 20 day EMA | 91.41 | 91.88 | 92.56 |
| 35 day EMA | 93.96 | 94.38 | 94.91 |
| 50 day EMA | 96.23 | 96.61 | 97.07 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 86.18 | 88.28 |
| 12 day SMA | 89.93 | 90.48 | 91.15 |
| 20 day SMA | 92.31 | 92.9 | 93.57 |
| 35 day SMA | 95.58 | 96.1 | 96.72 |
| 50 day SMA | 97.12 | 97.33 | 97.62 |
| 100 day SMA | 101.77 | 101.9 | 102.05 |
| 150 day SMA | 103.08 | 103.31 | 103.56 |
| 200 day SMA | 111.6 | 111.93 | 112.26 |


