Munafa Stock Market Course + Intraday & FNO calls 
ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532994
- 532994 Experts view
- Tomorrow's Movement 532994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchidplyIn
Strong intraday Stock price targets for ArchidplyIn are 86.29 and 88.76
| Intraday Target 1 | 84.55 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 87.023333333333 |
| Intraday Target 4 | 88.02 |
| Intraday Target 5 | 89.49 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.54 (-1.94%) | 86.03 | 86.03 - 88.50 | 0.035 times | Fri 05 December 2025 | 88.25 (-4.08%) | 90.00 | 88.25 - 90.00 | 0.6414 times | Thu 04 December 2025 | 92.00 (0.63%) | 92.00 | 92.00 - 92.00 | 0.0065 times | Mon 01 December 2025 | 91.42 (0.46%) | 92.50 | 91.00 - 99.00 | 6.7643 times | Fri 28 November 2025 | 91.00 (0.12%) | 91.11 | 91.00 - 91.11 | 0.0713 times | Thu 27 November 2025 | 90.89 (0.78%) | 97.00 | 90.60 - 98.60 | 0.2514 times | Wed 26 November 2025 | 90.19 (0.65%) | 91.11 | 89.82 - 91.11 | 0.3227 times | Tue 25 November 2025 | 89.61 (-1.56%) | 91.00 | 89.60 - 92.05 | 1.5135 times | Mon 24 November 2025 | 91.03 (-2.12%) | 95.80 | 89.80 - 95.80 | 0.2851 times | Fri 21 November 2025 | 93.00 (1.09%) | 92.99 | 92.99 - 93.00 | 0.1089 times | Thu 20 November 2025 | 92.00 (1.79%) | 92.00 | 92.00 - 92.00 | 0.2592 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 86.29 and 88.76
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.54 (-1.94%) | 86.03 | 86.03 - 88.50 | 0.0044 times | Fri 05 December 2025 | 88.25 (-3.02%) | 92.50 | 88.25 - 99.00 | 0.9395 times | Fri 28 November 2025 | 91.00 (-2.15%) | 95.80 | 89.60 - 98.60 | 0.3098 times | Fri 21 November 2025 | 93.00 (-4.59%) | 94.95 | 90.02 - 102.50 | 2.8209 times | Fri 14 November 2025 | 97.47 (-1.53%) | 98.00 | 94.03 - 101.00 | 0.6023 times | Fri 07 November 2025 | 98.98 (-0.62%) | 98.00 | 95.00 - 100.00 | 0.982 times | Fri 31 October 2025 | 99.60 (-2.83%) | 97.20 | 97.20 - 105.00 | 0.4563 times | Thu 23 October 2025 | 102.50 (1.49%) | 110.20 | 95.25 - 121.20 | 0.6284 times | Fri 17 October 2025 | 101.00 (-4.04%) | 105.20 | 100.50 - 120.00 | 0.6199 times | Fri 10 October 2025 | 105.25 (-2.55%) | 108.60 | 102.00 - 109.50 | 2.6365 times | Fri 03 October 2025 | 108.00 (8.11%) | 109.30 | 101.75 - 109.97 | 1.332 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 79.8 and 92.77
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 90.523333333333 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.54 (-4.9%) | 92.50 | 86.03 - 99.00 | 0.1257 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.6278 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.7107 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.591 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.1335 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.1478 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.737 times | Fri 30 May 2025 | 97.08 (7.87%) | 92.00 | 79.70 - 101.39 | 0.486 times | Wed 30 April 2025 | 90.00 (6.16%) | 86.69 | 82.55 - 110.30 | 0.3931 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.00 | 78.61 - 97.99 | 1.0474 times | Fri 28 February 2025 | 80.05 (-20.74%) | 101.05 | 80.00 - 113.45 | 2.1771 times |
Yearly price and charts ArchidplyIn
Strong yearly Stock price targets for ArchidplyIn 532994 are 61.28 and 103.87
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 95.45 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 138.04 |
Yearly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.54 (-23.45%) | 110.80 | 78.61 - 121.20 | 0.3027 times | Tue 31 December 2024 | 113.05 (15.92%) | 102.39 | 70.20 - 152.85 | 1.3469 times | Fri 29 December 2023 | 97.52 (34.33%) | 73.00 | 49.70 - 99.70 | 0.9925 times | Fri 30 December 2022 | 72.60 (72.24%) | 44.40 | 37.60 - 105.05 | 2.2983 times | Fri 31 December 2021 | 42.15 (20.26%) | 36.70 | 27.95 - 49.05 | 1.2192 times | Thu 31 December 2020 | 35.05 (25.18%) | 27.50 | 12.00 - 36.30 | 1.4179 times | Tue 31 December 2019 | 28.00 (-34.43%) | 43.00 | 20.05 - 48.80 | 0.2922 times | Mon 31 December 2018 | 42.70 (0%) | 40.70 | 35.10 - 52.80 | 0.1303 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyIn
Tomorrow's movement Prediction of Archidply In 532994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply In 532994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyIn (532994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchidplyIn in short term and the sell signal is strong.
ArchidplyIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchidplyIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and ArchidplyIn 532994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyIn 532994 stock. Volume based technical analysis of ArchidplyIn 532994 stock is negative.
ArchidplyIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 90.53 |
| 20 day DMA | 93.1 |
| 35 day DMA | 96.35 |
| 50 day DMA | 98.82 |
| 100 day DMA | 100.74 |
| 150 day DMA | 100.13 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 90.38 | 91.44 |
| 12 day EMA | 90.94 | 91.74 | 92.37 |
| 20 day EMA | 92.73 | 93.38 | 93.92 |
| 35 day EMA | 95.51 | 96.04 | 96.5 |
| 50 day EMA | 98.32 | 98.8 | 99.23 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.71 | 91.1 |
| 12 day SMA | 90.53 | 91.2 | 91.87 |
| 20 day SMA | 93.1 | 93.56 | 94.02 |
| 35 day SMA | 96.35 | 96.79 | 97.27 |
| 50 day SMA | 98.82 | 99.16 | 99.51 |
| 100 day SMA | 100.74 | 100.93 | 101.11 |
| 150 day SMA | 100.13 | 100.24 | 100.27 |
| 200 day SMA | 98.09 | 98.14 | 98.18 |
Videos related to: ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
