Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 127.03 and 128.38
| Intraday Target 1 | 126.7 |
| Intraday Target 2 | 127.35 |
| Intraday Target 3 | 128.05 |
| Intraday Target 4 | 128.7 |
| Intraday Target 5 | 129.4 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.00 (4.36%) | 128.70 | 127.40 - 128.75 | 2.569 times | Mon 09 February 2026 | 122.65 (4.96%) | 116.85 | 116.85 - 122.65 | 3.0557 times | Thu 05 February 2026 | 116.85 (-2.54%) | 116.85 | 116.85 - 116.85 | 0.0149 times | Wed 04 February 2026 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0149 times | Tue 03 February 2026 | 119.90 (-1.6%) | 123.45 | 118.40 - 123.45 | 2.069 times | Mon 02 February 2026 | 121.85 (3%) | 121.85 | 121.85 - 121.85 | 0.0015 times | Sun 01 February 2026 | 118.30 (2.91%) | 113.85 | 113.85 - 118.30 | 0.8568 times | Wed 28 January 2026 | 114.95 (-3%) | 114.10 | 114.10 - 120.90 | 0.6374 times | Tue 27 January 2026 | 118.50 (-2.79%) | 126.40 | 118.50 - 126.40 | 0.4687 times | Fri 23 January 2026 | 121.90 (4.68%) | 121.90 | 121.90 - 122.25 | 0.312 times | Thu 22 January 2026 | 116.45 (4.91%) | 116.30 | 115.00 - 116.55 | 0.7464 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 122.43 and 134.33
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 124.53333333333 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.00 (9.54%) | 116.85 | 116.85 - 128.75 | 1.17 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.6151 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.2301 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.3658 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 0.7319 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.3475 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 0.6766 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 2.717 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.3192 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 2.8269 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 1.6758 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 120.93 and 135.83
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 138.43 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.00 (11.35%) | 113.85 | 113.85 - 128.75 | 0.0901 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0981 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4012 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3347 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4822 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6204 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.74 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5709 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2255 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4368 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1759 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 97.65 and 141.35
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 131.23333333333 |
| Yearly Target 4 | 151.47 |
| Yearly Target 5 | 174.93 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.00 (-17.53%) | 148.05 | 111.00 - 154.70 | 0.046 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.6081 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.047 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1842 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.079 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3737 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1676 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4347 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0597 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.95
Tomorrow's movement Prediction of Bafna Pharma 532989 looks bullish. It has broken an important Moving average of 126.05 with high volumes
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.36 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 119.19 |
| 20 day DMA | 123.33 |
| 35 day DMA | 136.93 |
| 50 day DMA | 141.25 |
| 100 day DMA | 144.54 |
| 150 day DMA | 125.6 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 120.02 | 118.71 |
| 12 day EMA | 122.54 | 121.55 | 121.35 |
| 20 day EMA | 126.15 | 125.95 | 126.3 |
| 35 day EMA | 133 | 133.29 | 133.92 |
| 50 day EMA | 142.04 | 142.61 | 143.42 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 120.23 | 119.36 |
| 12 day SMA | 119.19 | 118.25 | 118.21 |
| 20 day SMA | 123.33 | 124.27 | 125.87 |
| 35 day SMA | 136.93 | 137.45 | 138.2 |
| 50 day SMA | 141.25 | 142.03 | 143 |
| 100 day SMA | 144.54 | 144.21 | 143.94 |
| 150 day SMA | 125.6 | 125.23 | 124.92 |
| 200 day SMA | 113.36 | 113.12 | 112.9 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
