Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 167.35 and 184.15
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 164.28 |
| Intraday Target 3 | 170.41666666667 |
| Intraday Target 4 | 181.08 |
| Intraday Target 5 | 187.22 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.95 (4.04%) | 159.75 | 159.75 - 176.55 | 2.0615 times | Wed 10 June 2026 | 168.15 (-4.97%) | 168.15 | 168.15 - 168.15 | 0.0383 times | Tue 09 June 2026 | 176.95 (-9.99%) | 208.00 | 176.95 - 216.25 | 4.7193 times | Mon 08 June 2026 | 196.60 (9.99%) | 188.00 | 188.00 - 196.60 | 1.714 times | Fri 05 June 2026 | 178.75 (10%) | 173.00 | 165.00 - 178.75 | 0.5751 times | Thu 04 June 2026 | 162.50 (4.97%) | 162.50 | 162.50 - 162.50 | 0.1518 times | Wed 03 June 2026 | 154.80 (4.98%) | 153.80 | 153.80 - 154.80 | 0.3644 times | Tue 02 June 2026 | 147.45 (4.98%) | 146.85 | 146.85 - 147.45 | 0.2316 times | Mon 01 June 2026 | 140.45 (4.81%) | 134.00 | 134.00 - 140.70 | 0.125 times | Fri 29 May 2026 | 134.00 (-0.37%) | 134.30 | 129.85 - 134.80 | 0.019 times | Wed 27 May 2026 | 134.50 (3.82%) | 135.80 | 134.50 - 136.00 | 0.0089 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 139.1 and 195.6
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 183.65 |
| Weekly Target 4 | 207.55 |
| Weekly Target 5 | 240.15 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.95 (-2.13%) | 188.00 | 159.75 - 216.25 | 7.7815 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 1.3204 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0843 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.1169 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.1498 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.1445 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.0766 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.0663 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 0.1919 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.0678 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.1019 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 154.48 and 236.73
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 133.88 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 216.13 |
| Monthly Target 5 | 257.32 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.95 (30.56%) | 134.00 | 134.00 - 216.25 | 2.0446 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1113 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1082 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.194 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.202 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1213 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.496 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.6502 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5962 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 4.4761 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 3.3877 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 134.98 and 256.23
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 162.06666666667 |
| Yearly Target 4 | 229.13 |
| Yearly Target 5 | 283.32 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.95 (12.73%) | 148.05 | 95.00 - 216.25 | 0.5208 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.4698 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.9915 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1214 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0218 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.2478 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1587 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4116 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0565 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharma 532989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 19 points
Upper Bollinger band is at 188 and lower is at 113, while middle bands are at 132 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.73 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 158.22 |
| 20 day DMA | 150.05 |
| 35 day DMA | 144.15 |
| 50 day DMA | 137.8 |
| 100 day DMA | 128.56 |
| 150 day DMA | 139.41 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.94 | 171.94 | 173.84 |
| 12 day EMA | 163.12 | 160.97 | 159.66 |
| 20 day EMA | 155.39 | 153.33 | 151.77 |
| 35 day EMA | 146.31 | 144.62 | 143.24 |
| 50 day EMA | 139.89 | 138.46 | 137.25 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 176.59 | 173.92 |
| 12 day SMA | 158.22 | 155 | 152.51 |
| 20 day SMA | 150.05 | 148.29 | 146.53 |
| 35 day SMA | 144.15 | 143.03 | 141.92 |
| 50 day SMA | 137.8 | 136.81 | 135.83 |
| 100 day SMA | 128.56 | 128.34 | 128.17 |
| 150 day SMA | 139.41 | 139.37 | 139.39 |
| 200 day SMA | 132.69 | 132.26 | 131.87 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
