Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 149.4 and 149.4
| Intraday Target 1 | 149.4 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 149.4 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 149.4 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.40 (-1.97%) | 149.40 | 149.40 - 149.40 | 0.0014 times | Wed 03 December 2025 | 152.40 (-1.99%) | 152.40 | 152.40 - 152.40 | 0.0014 times | Tue 02 December 2025 | 155.50 (-1.55%) | 160.95 | 155.50 - 160.95 | 4.8894 times | Mon 01 December 2025 | 157.95 (1.97%) | 157.95 | 157.95 - 157.95 | 2.7631 times | Thu 27 November 2025 | 154.90 (-1.99%) | 154.90 | 154.90 - 154.90 | 0.0071 times | Wed 26 November 2025 | 158.05 (-1.98%) | 158.05 | 158.05 - 158.05 | 0.3206 times | Tue 25 November 2025 | 161.25 (-1.98%) | 161.25 | 161.25 - 161.25 | 0.1418 times | Mon 24 November 2025 | 164.50 (-1.76%) | 167.00 | 164.50 - 167.45 | 1.505 times | Fri 21 November 2025 | 167.45 (-1.99%) | 167.45 | 167.45 - 167.45 | 0.017 times | Thu 20 November 2025 | 170.85 (-1.98%) | 170.85 | 170.85 - 170.85 | 0.3532 times | Tue 18 November 2025 | 174.30 (-2%) | 174.30 | 174.30 - 174.30 | 0.0582 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 143.63 and 155.18
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 153.25 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.3459 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.0892 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.0515 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 1.5429 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 3.7744 times | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 1.1432 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0103 times | Thu 09 October 2025 | 161.00 (-4.51%) | 168.55 | 161.00 - 171.00 | 0.7517 times | Fri 03 October 2025 | 168.60 (-3.74%) | 171.65 | 168.25 - 178.55 | 0.9283 times | Fri 26 September 2025 | 175.15 (27.52%) | 143.20 | 140.40 - 175.15 | 1.3627 times | Fri 19 September 2025 | 137.35 (16.3%) | 124.00 | 112.85 - 137.35 | 5.7383 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 143.63 and 155.18
| Monthly Target 1 | 141.7 |
| Monthly Target 2 | 145.55 |
| Monthly Target 3 | 153.25 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.0855 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3485 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4872 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6579 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7684 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5768 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2278 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4413 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1777 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2289 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.0769 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 108.6 and 245.75
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 140.71666666667 |
| Yearly Target 4 | 213.63 |
| Yearly Target 5 | 277.87 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.40 (95.29%) | 75.15 | 67.80 - 204.95 | 2.2808 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.9436 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.0672 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.9725 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.1393 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.151 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3917 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0538 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 14 points
Upper Bollinger band is at 200 and lower is at 144, while middle bands are at 158 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharma in short term but the sell signal is initial and weak.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 162.03 |
| 20 day DMA | 171.26 |
| 35 day DMA | 167.35 |
| 50 day DMA | 156.58 |
| 100 day DMA | 124.33 |
| 150 day DMA | 108.07 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 156.51 | 158.57 |
| 12 day EMA | 160.43 | 162.44 | 164.26 |
| 20 day EMA | 162.6 | 163.99 | 165.21 |
| 35 day EMA | 158.73 | 159.28 | 159.68 |
| 50 day EMA | 151.94 | 152.04 | 152.03 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 155.76 | 157.53 |
| 12 day SMA | 162.03 | 164.7 | 167.43 |
| 20 day SMA | 171.26 | 171.9 | 172 |
| 35 day SMA | 167.35 | 168.08 | 168.49 |
| 50 day SMA | 156.58 | 155.62 | 154.6 |
| 100 day SMA | 124.33 | 123.58 | 122.81 |
| 150 day SMA | 108.07 | 107.63 | 107.14 |
| 200 day SMA | 100.95 | 100.62 | 100.26 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
