Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 107.45 and 112.35
| Intraday Target 1 | 103.7 |
| Intraday Target 2 | 106.3 |
| Intraday Target 3 | 108.6 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 113.5 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.90 (1.44%) | 107.35 | 106.00 - 110.90 | 1.8131 times | Fri 27 February 2026 | 107.35 (0.99%) | 106.30 | 105.45 - 108.70 | 0.5168 times | Thu 26 February 2026 | 106.30 (-0.28%) | 106.60 | 105.60 - 111.30 | 0.3833 times | Wed 25 February 2026 | 106.60 (-2.91%) | 110.30 | 106.60 - 110.30 | 0.1895 times | Tue 24 February 2026 | 109.80 (-4.52%) | 112.05 | 109.25 - 117.50 | 2.6141 times | Mon 23 February 2026 | 115.00 (-0.86%) | 116.00 | 110.65 - 116.00 | 0.2455 times | Fri 20 February 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.8183 times | Thu 19 February 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 2.1576 times | Wed 18 February 2026 | 116.00 (-3.33%) | 115.55 | 115.55 - 116.10 | 1.2575 times | Tue 17 February 2026 | 120.00 (-0.08%) | 120.00 | 120.00 - 120.00 | 0.0043 times | Mon 16 February 2026 | 120.10 (-2.75%) | 118.55 | 117.50 - 121.00 | 2.4289 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 107.45 and 112.35
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.90 (1.44%) | 107.35 | 106.00 - 110.90 | 0.2286 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.4978 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.8404 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 3.2459 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 1.0755 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.4023 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.6395 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 1.2796 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.6075 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 1.183 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 4.7503 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 107.45 and 112.35
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.90 (1.44%) | 107.35 | 106.00 - 110.90 | 0.0068 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1695 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1017 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4161 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3841 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5001 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.7544 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8415 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.592 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2338 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.453 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 82.55 and 131.8
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 123.01666666667 |
| Yearly Target 4 | 140.58 |
| Yearly Target 5 | 172.27 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.90 (-29.83%) | 148.05 | 105.45 - 154.70 | 0.0654 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.6025 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0447 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1816 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0767 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3685 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1672 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4337 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0596 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 104, while middle bands are at 111 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BafnaPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.07 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 113.8 |
| 20 day DMA | 117.72 |
| 35 day DMA | 121.1 |
| 50 day DMA | 131.28 |
| 100 day DMA | 145.99 |
| 150 day DMA | 129.1 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 109.14 | 110.04 |
| 12 day EMA | 112.88 | 113.6 | 114.74 |
| 20 day EMA | 116.4 | 117.19 | 118.23 |
| 35 day EMA | 123.85 | 124.73 | 125.75 |
| 50 day EMA | 130.04 | 130.9 | 131.86 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 109.01 | 110.74 |
| 12 day SMA | 113.8 | 115.53 | 117.42 |
| 20 day SMA | 117.72 | 118.19 | 118.57 |
| 35 day SMA | 121.1 | 122.41 | 123.76 |
| 50 day SMA | 131.28 | 132.08 | 132.86 |
| 100 day SMA | 145.99 | 146.14 | 146.25 |
| 150 day SMA | 129.1 | 128.98 | 128.87 |
| 200 day SMA | 115.89 | 115.72 | 115.57 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
