Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 114.48 and 123.23
| Intraday Target 1 | 113.02 |
| Intraday Target 2 | 115.93 |
| Intraday Target 3 | 121.76666666667 |
| Intraday Target 4 | 124.68 |
| Intraday Target 5 | 130.52 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 118.85 (-5%) | 127.60 | 118.85 - 127.60 | 1.3429 times | Fri 20 March 2026 | 125.10 (4.99%) | 121.55 | 121.55 - 125.10 | 0.5675 times | Thu 19 March 2026 | 119.15 (4.89%) | 119.25 | 119.15 - 119.25 | 2.7125 times | Wed 18 March 2026 | 113.60 (4.99%) | 113.60 | 103.40 - 113.60 | 1.2124 times | Tue 17 March 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.6661 times | Mon 16 March 2026 | 103.05 (4.99%) | 95.00 | 95.00 - 103.05 | 0.3864 times | Fri 13 March 2026 | 98.15 (-4.38%) | 101.60 | 97.55 - 101.60 | 1.1484 times | Thu 12 March 2026 | 102.65 (-2.75%) | 101.20 | 101.20 - 104.60 | 0.3011 times | Wed 11 March 2026 | 105.55 (-0.89%) | 105.40 | 105.40 - 111.70 | 1.6334 times | Tue 10 March 2026 | 106.50 (-1.34%) | 106.50 | 106.50 - 106.50 | 0.0293 times | Mon 09 March 2026 | 107.95 (-3.44%) | 108.10 | 106.25 - 108.10 | 0.1599 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 114.48 and 123.23
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 118.85 (-5%) | 127.60 | 118.85 - 127.60 | 0.2879 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 1.1887 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.7015 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.7706 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.5238 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.8843 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 3.4154 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 1.1316 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.4233 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.6729 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 1.3464 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 106.93 and 139.53
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 118.85 (10.71%) | 107.35 | 95.00 - 127.60 | 0.0833 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1682 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1009 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4129 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3735 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4962 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.7257 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8197 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5875 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.232 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4495 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 77.08 and 136.78
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 122.85 |
| Yearly Target 4 | 150.7 |
| Yearly Target 5 | 182.55 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 118.85 (-23.42%) | 148.05 | 95.00 - 154.70 | 0.0834 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.5973 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0426 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1792 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0745 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3638 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1669 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4329 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0594 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 110.05 |
| 20 day DMA | 109.55 |
| 35 day DMA | 114.56 |
| 50 day DMA | 118.6 |
| 100 day DMA | 139.69 |
| 150 day DMA | 131.18 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 116.07 | 111.56 |
| 12 day EMA | 112.94 | 111.86 | 109.45 |
| 20 day EMA | 112.9 | 112.27 | 110.92 |
| 35 day EMA | 116.21 | 116.05 | 115.52 |
| 50 day EMA | 121.29 | 121.39 | 121.24 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 113.82 | 108.43 |
| 12 day SMA | 110.05 | 109.1 | 107.75 |
| 20 day SMA | 109.55 | 109.4 | 108.95 |
| 35 day SMA | 114.56 | 114.45 | 114.26 |
| 50 day SMA | 118.6 | 119.32 | 119.88 |
| 100 day SMA | 139.69 | 140.21 | 140.65 |
| 150 day SMA | 131.18 | 130.98 | 130.75 |
| 200 day SMA | 118.22 | 118.01 | 117.79 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
