Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 290.55 and 302.55
| Intraday Target 1 | 288.53 |
| Intraday Target 2 | 292.57 |
| Intraday Target 3 | 300.53333333333 |
| Intraday Target 4 | 304.57 |
| Intraday Target 5 | 312.53 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.60 (-1.97%) | 308.50 | 296.50 - 308.50 | 0.0442 times | Thu 03 September 2026 | 302.55 (-1.99%) | 302.55 | 302.55 - 302.55 | 0.1005 times | Wed 02 September 2026 | 308.70 (-2%) | 308.70 | 308.70 - 308.70 | 0.5106 times | Tue 01 September 2026 | 315.00 (3.45%) | 305.00 | 300.90 - 318.00 | 0.5418 times | Mon 31 August 2026 | 304.50 (4.86%) | 302.00 | 300.00 - 304.90 | 0.8494 times | Fri 28 August 2026 | 290.40 (4.99%) | 285.00 | 266.50 - 290.40 | 0.3615 times | Thu 27 August 2026 | 276.60 (-3.25%) | 288.90 | 271.65 - 290.00 | 0.6906 times | Wed 26 August 2026 | 285.90 (4.99%) | 285.90 | 284.85 - 285.90 | 3.7955 times | Tue 25 August 2026 | 272.30 (4.99%) | 269.00 | 265.95 - 272.30 | 1.1812 times | Mon 24 August 2026 | 259.35 (5%) | 252.00 | 252.00 - 259.35 | 1.9247 times | Fri 21 August 2026 | 247.00 (1.98%) | 237.40 | 237.40 - 247.00 | 0.7042 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 285.8 and 307.3
| Weekly Target 1 | 282.2 |
| Weekly Target 2 | 289.4 |
| Weekly Target 3 | 303.7 |
| Weekly Target 4 | 310.9 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.3364 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.3075 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.188 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 3.5043 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.7597 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.6917 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2341 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.609 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.1029 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.2664 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.6317 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 285.8 and 307.3
| Monthly Target 1 | 282.2 |
| Monthly Target 2 | 289.4 |
| Monthly Target 3 | 303.7 |
| Monthly Target 4 | 310.9 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.60 (-2.59%) | 305.00 | 296.50 - 318.00 | 0.1062 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 3.1825 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.3513 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.2456 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1006 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0978 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1754 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1826 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1096 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4484 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.4917 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 195.8 and 418.8
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 155.07 |
| Yearly Target 3 | 236.53333333333 |
| Yearly Target 4 | 378.07 |
| Yearly Target 5 | 459.53 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.60 (91.11%) | 148.05 | 95.00 - 318.00 | 1.7027 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.1256 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.8533 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 0.9651 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.8794 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 1.9345 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1366 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3543 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0487 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 22 points
Upper Bollinger band is at 320 and lower is at 234, while middle bands are at 255 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.24 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 305.47 |
| 12 day DMA | 283.43 |
| 20 day DMA | 276.2 |
| 35 day DMA | 268.96 |
| 50 day DMA | 252.93 |
| 100 day DMA | 199.98 |
| 150 day DMA | 171.61 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.55 | 301.02 | 300.25 |
| 12 day EMA | 289.36 | 288.05 | 285.42 |
| 20 day EMA | 280.53 | 278.84 | 276.34 |
| 35 day EMA | 264.12 | 262.21 | 259.84 |
| 50 day EMA | 251.49 | 249.65 | 247.49 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.47 | 304.23 | 299.04 |
| 12 day SMA | 283.43 | 279.3 | 275.1 |
| 20 day SMA | 276.2 | 275.88 | 274.98 |
| 35 day SMA | 268.96 | 267.03 | 264.8 |
| 50 day SMA | 252.93 | 250.78 | 248.33 |
| 100 day SMA | 199.98 | 198.22 | 196.29 |
| 150 day SMA | 171.61 | 170.49 | 169.31 |
| 200 day SMA | 168.11 | 167.39 | 166.62 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
