Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 126.65 and 131.25
| Intraday Target 1 | 125.78 |
| Intraday Target 2 | 127.52 |
| Intraday Target 3 | 130.38333333333 |
| Intraday Target 4 | 132.12 |
| Intraday Target 5 | 134.98 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.25 (-2.89%) | 133.00 | 128.65 - 133.25 | 0.3424 times | Wed 15 April 2026 | 133.10 (-3.48%) | 134.00 | 131.30 - 135.70 | 1.3092 times | Mon 13 April 2026 | 137.90 (-4.9%) | 137.75 | 137.75 - 141.40 | 3.3963 times | Fri 10 April 2026 | 145.00 (9.35%) | 145.60 | 140.00 - 145.60 | 0.7704 times | Thu 09 April 2026 | 132.60 (10%) | 132.40 | 132.40 - 132.60 | 0.8031 times | Wed 08 April 2026 | 120.55 (9.99%) | 120.55 | 120.00 - 120.55 | 0.3273 times | Mon 06 April 2026 | 109.60 (-1.26%) | 116.50 | 109.60 - 116.50 | 0.078 times | Thu 02 April 2026 | 111.00 (-2.07%) | 111.10 | 108.25 - 111.10 | 1.4074 times | Wed 01 April 2026 | 113.35 (0.31%) | 108.60 | 108.60 - 118.65 | 0.9013 times | Mon 30 March 2026 | 113.00 (-0.4%) | 111.20 | 110.90 - 113.45 | 0.6647 times | Fri 27 March 2026 | 113.45 (-4.3%) | 118.00 | 112.65 - 124.45 | 4.7936 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 122.58 and 135.33
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.25 (-10.86%) | 137.75 | 128.65 - 141.40 | 0.9046 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.3546 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.5328 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.2969 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 0.9389 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.554 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.6086 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.4137 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.6984 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 2.6975 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.8938 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 118.75 and 156.1
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.25 (14.38%) | 108.60 | 108.25 - 145.60 | 0.0604 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.163 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1698 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1019 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4168 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3866 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.501 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.7611 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8465 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5931 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2342 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 82.28 and 141.98
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 126.31666666667 |
| Yearly Target 4 | 157.63 |
| Yearly Target 5 | 186.02 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.25 (-16.72%) | 148.05 | 95.00 - 154.70 | 0.1156 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.5879 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0389 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.175 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0706 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3552 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1663 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4313 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0592 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 96, while middle bands are at 108 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 123.11 |
| 20 day DMA | 118.82 |
| 35 day DMA | 114.66 |
| 50 day DMA | 116.67 |
| 100 day DMA | 134.49 |
| 150 day DMA | 134.21 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 132.27 | 131.86 |
| 12 day EMA | 125.76 | 125.13 | 123.68 |
| 20 day EMA | 121.92 | 121.15 | 119.89 |
| 35 day EMA | 119.72 | 119.16 | 118.34 |
| 50 day EMA | 118.59 | 118.16 | 117.55 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 133.83 | 129.13 |
| 12 day SMA | 123.11 | 121.75 | 120.57 |
| 20 day SMA | 118.82 | 117.49 | 116.11 |
| 35 day SMA | 114.66 | 114.28 | 113.91 |
| 50 day SMA | 116.67 | 116.52 | 116.19 |
| 100 day SMA | 134.49 | 135.08 | 135.53 |
| 150 day SMA | 134.21 | 133.96 | 133.63 |
| 200 day SMA | 121.31 | 121.03 | 120.73 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
