Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 168.15 and 168.15
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 168.15 |
| Intraday Target 3 | 168.15 |
| Intraday Target 4 | 168.15 |
| Intraday Target 5 | 168.15 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.15 (-4.97%) | 168.15 | 168.15 - 168.15 | 0.0482 times | Tue 09 June 2026 | 176.95 (-9.99%) | 208.00 | 176.95 - 216.25 | 5.9382 times | Mon 08 June 2026 | 196.60 (9.99%) | 188.00 | 188.00 - 196.60 | 2.1567 times | Fri 05 June 2026 | 178.75 (10%) | 173.00 | 165.00 - 178.75 | 0.7236 times | Thu 04 June 2026 | 162.50 (4.97%) | 162.50 | 162.50 - 162.50 | 0.1911 times | Wed 03 June 2026 | 154.80 (4.98%) | 153.80 | 153.80 - 154.80 | 0.4585 times | Tue 02 June 2026 | 147.45 (4.98%) | 146.85 | 146.85 - 147.45 | 0.2914 times | Mon 01 June 2026 | 140.45 (4.81%) | 134.00 | 134.00 - 140.70 | 0.1572 times | Fri 29 May 2026 | 134.00 (-0.37%) | 134.30 | 129.85 - 134.80 | 0.0239 times | Wed 27 May 2026 | 134.50 (3.82%) | 135.80 | 134.50 - 136.00 | 0.0112 times | Tue 26 May 2026 | 129.55 (-4.95%) | 130.55 | 129.55 - 133.00 | 0.0321 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 144.1 and 192.2
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 184.18333333333 |
| Weekly Target 4 | 200.22 |
| Weekly Target 5 | 232.28 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.15 (-5.93%) | 188.00 | 168.15 - 216.25 | 7.2679 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 1.626 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.1038 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.144 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.1845 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.178 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.0943 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.0816 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 0.2364 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.0835 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.1255 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 151.08 and 233.33
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 211.6 |
| Monthly Target 5 | 255.05 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.15 (25.49%) | 134.00 | 134.00 - 216.25 | 1.6938 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1162 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.113 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.2026 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.2109 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1266 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5179 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.723 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.6225 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 4.6735 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 3.537 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 131.58 and 252.83
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 103.35 |
| Yearly Target 3 | 159.8 |
| Yearly Target 4 | 224.6 |
| Yearly Target 5 | 281.05 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.15 (8.34%) | 148.05 | 95.00 - 216.25 | 0.4456 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.4917 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0003 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1313 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0309 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.2677 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1601 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4153 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.057 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 19 points
Upper Bollinger band is at 185 and lower is at 113, while middle bands are at 131 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.4 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 176.59 |
| 12 day DMA | 155 |
| 20 day DMA | 148.29 |
| 35 day DMA | 143.03 |
| 50 day DMA | 136.81 |
| 100 day DMA | 128.34 |
| 150 day DMA | 139.37 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.94 | 173.84 | 172.29 |
| 12 day EMA | 160.97 | 159.66 | 156.52 |
| 20 day EMA | 153.32 | 151.76 | 149.11 |
| 35 day EMA | 144.47 | 143.08 | 141.09 |
| 50 day EMA | 138.44 | 137.23 | 135.61 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.59 | 173.92 | 168.02 |
| 12 day SMA | 155 | 152.51 | 149.29 |
| 20 day SMA | 148.29 | 146.53 | 144.28 |
| 35 day SMA | 143.03 | 141.92 | 140.67 |
| 50 day SMA | 136.81 | 135.83 | 134.56 |
| 100 day SMA | 128.34 | 128.17 | 127.95 |
| 150 day SMA | 139.37 | 139.39 | 139.38 |
| 200 day SMA | 132.26 | 131.87 | 131.43 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
