Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 115.73 and 117.28
| Intraday Target 1 | 114.45 |
| Intraday Target 2 | 115.45 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117.55 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.45 (4.91%) | 116.30 | 115.00 - 116.55 | 1.4057 times | Wed 21 January 2026 | 111.00 (-4.93%) | 113.20 | 111.00 - 113.20 | 0.0112 times | Tue 20 January 2026 | 116.75 (-4.42%) | 117.25 | 116.75 - 117.25 | 0.3795 times | Mon 19 January 2026 | 122.15 (-4.98%) | 124.50 | 122.15 - 124.50 | 0.9277 times | Fri 16 January 2026 | 128.55 (1.94%) | 123.65 | 123.65 - 130.00 | 1.6728 times | Wed 14 January 2026 | 126.10 (-2.78%) | 128.25 | 125.40 - 128.25 | 2.5302 times | Tue 13 January 2026 | 129.70 (-2.48%) | 127.05 | 126.55 - 130.00 | 2.3953 times | Mon 12 January 2026 | 133.00 (-4.97%) | 133.60 | 133.00 - 133.60 | 0.0281 times | Fri 09 January 2026 | 139.95 (-0.07%) | 138.00 | 135.75 - 139.95 | 0.3064 times | Thu 08 January 2026 | 140.05 (-4.66%) | 140.75 | 140.05 - 144.90 | 0.343 times | Wed 07 January 2026 | 146.90 (-4.98%) | 150.00 | 146.90 - 153.45 | 0.3346 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 106.98 and 120.48
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.45 (-9.41%) | 124.50 | 111.00 - 124.50 | 0.2928 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 0.7121 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.3381 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 0.6583 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 2.6437 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.3106 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 2.7506 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 1.6306 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.4206 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.2426 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 7.2729 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 91.88 and 135.58
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 127.38333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.45 (-24.97%) | 148.05 | 111.00 - 154.70 | 0.0826 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3984 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3253 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4788 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.5949 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7208 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5669 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2239 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4337 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1747 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.225 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 91.88 and 135.58
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 100.07 |
| Yearly Target 3 | 127.38333333333 |
| Yearly Target 4 | 143.77 |
| Yearly Target 5 | 171.08 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.45 (-24.97%) | 148.05 | 111.00 - 154.70 | 0.0204 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.6156 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.05 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1876 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0821 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3805 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1681 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4359 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0599 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.13
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 17 points
Upper Bollinger band is at 175 and lower is at 108, while middle bands are at 125 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BafnaPharma in short term and the sell signal is strong.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 118.98 |
| 12 day DMA | 130.43 |
| 20 day DMA | 141.11 |
| 35 day DMA | 144.65 |
| 50 day DMA | 153.63 |
| 100 day DMA | 142.68 |
| 150 day DMA | 122.54 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.9 | 120.13 | 124.69 |
| 12 day EMA | 128.19 | 130.32 | 133.83 |
| 20 day EMA | 135.22 | 137.2 | 139.96 |
| 35 day EMA | 144.21 | 145.84 | 147.89 |
| 50 day EMA | 150.94 | 152.35 | 154.04 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.98 | 120.91 | 124.65 |
| 12 day SMA | 130.43 | 133.62 | 137.11 |
| 20 day SMA | 141.11 | 143.54 | 145.84 |
| 35 day SMA | 144.65 | 145.84 | 147.09 |
| 50 day SMA | 153.63 | 154.88 | 156.06 |
| 100 day SMA | 142.68 | 142.35 | 142.05 |
| 150 day SMA | 122.54 | 122.25 | 122 |
| 200 day SMA | 111.1 | 110.89 | 110.73 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
