Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 109.9 and 112.1
| Intraday Target 1 | 109.53 |
| Intraday Target 2 | 110.27 |
| Intraday Target 3 | 111.73333333333 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 113.93 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.00 (-4.93%) | 113.20 | 111.00 - 113.20 | 0.0126 times | Tue 20 January 2026 | 116.75 (-4.42%) | 117.25 | 116.75 - 117.25 | 0.4251 times | Mon 19 January 2026 | 122.15 (-4.98%) | 124.50 | 122.15 - 124.50 | 1.039 times | Fri 16 January 2026 | 128.55 (1.94%) | 123.65 | 123.65 - 130.00 | 1.8734 times | Wed 14 January 2026 | 126.10 (-2.78%) | 128.25 | 125.40 - 128.25 | 2.8338 times | Tue 13 January 2026 | 129.70 (-2.48%) | 127.05 | 126.55 - 130.00 | 2.6826 times | Mon 12 January 2026 | 133.00 (-4.97%) | 133.60 | 133.00 - 133.60 | 0.0315 times | Fri 09 January 2026 | 139.95 (-0.07%) | 138.00 | 135.75 - 139.95 | 0.3432 times | Thu 08 January 2026 | 140.05 (-4.66%) | 140.75 | 140.05 - 144.90 | 0.3841 times | Wed 07 January 2026 | 146.90 (-4.98%) | 150.00 | 146.90 - 153.45 | 0.3747 times | Tue 06 January 2026 | 154.60 (-0.06%) | 147.05 | 147.00 - 154.60 | 0.4093 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 104.25 and 117.75
| Weekly Target 1 | 102 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.00 (-13.65%) | 124.50 | 111.00 - 124.50 | 0.1439 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 0.7231 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.3433 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 0.6684 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 2.6842 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.3154 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 2.7928 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 1.6556 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.427 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.2463 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 7.3845 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 89.15 and 132.85
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.00 (-28.48%) | 148.05 | 111.00 - 154.70 | 0.0749 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3987 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3264 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4792 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.5977 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7229 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5673 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2241 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.434 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1748 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2252 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 89.15 and 132.85
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 125.56666666667 |
| Yearly Target 4 | 140.13 |
| Yearly Target 5 | 169.27 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.00 (-28.48%) | 148.05 | 111.00 - 154.70 | 0.0185 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.6162 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0502 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1878 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0823 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.381 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1681 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.436 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0599 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bafna Pharma 532989 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.13
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 17 points
Upper Bollinger band is at 177 and lower is at 111, while middle bands are at 127 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharma in short term and the sell signal is strong.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 133.62 |
| 20 day DMA | 143.54 |
| 35 day DMA | 145.84 |
| 50 day DMA | 154.88 |
| 100 day DMA | 142.35 |
| 150 day DMA | 122.25 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 124.69 | 128.66 |
| 12 day EMA | 130.31 | 133.82 | 136.92 |
| 20 day EMA | 137.14 | 139.89 | 142.33 |
| 35 day EMA | 145.71 | 147.75 | 149.58 |
| 50 day EMA | 151.65 | 153.31 | 154.8 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 124.65 | 127.9 |
| 12 day SMA | 133.62 | 137.11 | 139.95 |
| 20 day SMA | 143.54 | 145.84 | 147.49 |
| 35 day SMA | 145.84 | 147.09 | 148.27 |
| 50 day SMA | 154.88 | 156.06 | 156.97 |
| 100 day SMA | 142.35 | 142.05 | 141.74 |
| 150 day SMA | 122.25 | 122 | 121.73 |
| 200 day SMA | 110.89 | 110.73 | 110.54 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
