Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 138.15 and 138.5
| Intraday Target 1 | 137.87 |
| Intraday Target 2 | 138.08 |
| Intraday Target 3 | 138.21666666667 |
| Intraday Target 4 | 138.43 |
| Intraday Target 5 | 138.57 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.30 (-0.07%) | 138.00 | 138.00 - 138.35 | 2.8249 times | Wed 20 May 2026 | 138.40 (1.02%) | 138.40 | 138.40 - 138.40 | 0.2538 times | Mon 18 May 2026 | 137.00 (-0.72%) | 137.00 | 137.00 - 137.00 | 0.3579 times | Fri 15 May 2026 | 138.00 (-0.04%) | 138.00 | 135.25 - 138.00 | 0.7741 times | Thu 14 May 2026 | 138.05 (0.04%) | 144.90 | 134.00 - 144.90 | 0.868 times | Wed 13 May 2026 | 138.00 (-1.18%) | 137.65 | 133.00 - 138.00 | 0.6269 times | Tue 12 May 2026 | 139.65 (5%) | 139.60 | 138.60 - 139.65 | 1.4873 times | Mon 11 May 2026 | 133.00 (0.72%) | 132.05 | 132.05 - 133.00 | 0.6523 times | Fri 08 May 2026 | 132.05 (-0.45%) | 132.00 | 132.00 - 132.65 | 0.269 times | Thu 07 May 2026 | 132.65 (-3.53%) | 134.00 | 130.65 - 134.10 | 1.8858 times | Wed 06 May 2026 | 137.50 (4.29%) | 132.00 | 129.00 - 137.50 | 0.2741 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 137.65 and 139.05
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 137.9 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.7613 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.9766 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.9418 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.4993 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.4318 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 1.251 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.4419 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.664 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.8624 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 1.17 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.6904 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 125.7 and 141.6
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 137.4 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.30 (1.92%) | 138.50 | 129.00 - 144.90 | 0.0816 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0956 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1714 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1784 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1071 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.438 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.4572 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5265 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.9527 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.9915 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.6233 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 86.8 and 146.5
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 103.97 |
| Yearly Target 3 | 129.33333333333 |
| Yearly Target 4 | 163.67 |
| Yearly Target 5 | 189.03 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.30 (-10.89%) | 148.05 | 95.00 - 154.70 | 0.1404 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.5806 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.036 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1717 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0676 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3486 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1658 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4301 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0591 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BafnaPharma in short term but the sell signal is initial and weak.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 136.2 |
| 20 day DMA | 136.5 |
| 35 day DMA | 131.37 |
| 50 day DMA | 124.88 |
| 100 day DMA | 128.48 |
| 150 day DMA | 139.05 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.84 | 137.61 | 137.21 |
| 12 day EMA | 136.87 | 136.61 | 136.28 |
| 20 day EMA | 135.16 | 134.83 | 134.45 |
| 35 day EMA | 130.07 | 129.59 | 129.07 |
| 50 day EMA | 124.87 | 124.32 | 123.75 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 137.89 | 138.14 |
| 12 day SMA | 136.2 | 136.1 | 135.87 |
| 20 day SMA | 136.5 | 136.69 | 136.55 |
| 35 day SMA | 131.37 | 130.82 | 130.44 |
| 50 day SMA | 124.88 | 124.26 | 123.62 |
| 100 day SMA | 128.48 | 128.56 | 128.61 |
| 150 day SMA | 139.05 | 138.92 | 138.74 |
| 200 day SMA | 127.95 | 127.71 | 127.45 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
