Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 133.2 and 144.8
| Intraday Target 1 | 123.53 |
| Intraday Target 2 | 131.27 |
| Intraday Target 3 | 135.13333333333 |
| Intraday Target 4 | 142.87 |
| Intraday Target 5 | 146.73 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.00 (4.91%) | 127.40 | 127.40 - 139.00 | 0.0553 times | Wed 22 April 2026 | 132.50 (-1.85%) | 130.55 | 130.55 - 132.50 | 0.3676 times | Tue 21 April 2026 | 135.00 (-5%) | 139.40 | 135.00 - 139.40 | 1.2106 times | Mon 20 April 2026 | 142.10 (4.72%) | 136.10 | 131.15 - 142.45 | 0.4892 times | Fri 17 April 2026 | 135.70 (4.99%) | 129.25 | 129.25 - 135.70 | 0.6081 times | Thu 16 April 2026 | 129.25 (-2.89%) | 133.00 | 128.65 - 133.25 | 0.3759 times | Wed 15 April 2026 | 133.10 (-3.48%) | 134.00 | 131.30 - 135.70 | 1.4373 times | Mon 13 April 2026 | 137.90 (-4.9%) | 137.75 | 137.75 - 141.40 | 3.7286 times | Fri 10 April 2026 | 145.00 (9.35%) | 145.60 | 140.00 - 145.60 | 0.8458 times | Thu 09 April 2026 | 132.60 (10%) | 132.40 | 132.40 - 132.60 | 0.8817 times | Wed 08 April 2026 | 120.55 (9.99%) | 120.55 | 120.00 - 120.55 | 0.3593 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 133.2 and 148.25
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.4472 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 1.2956 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.4577 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.6877 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.9644 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 1.2117 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.715 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.7855 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.5339 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.9014 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 3.4814 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 123.63 and 160.98
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 130.95 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.00 (23.01%) | 108.60 | 108.25 - 145.60 | 0.0763 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1628 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1695 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1017 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4161 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3843 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5002 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.755 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8419 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5921 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2339 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 87.15 and 146.85
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 129.56666666667 |
| Yearly Target 4 | 164.13 |
| Yearly Target 5 | 189.27 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.00 (-10.44%) | 148.05 | 95.00 - 154.70 | 0.1193 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.5868 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0384 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1745 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0702 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3542 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1662 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4311 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0592 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.55
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 104, while middle bands are at 115 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 132.69 |
| 20 day DMA | 125.93 |
| 35 day DMA | 118.12 |
| 50 day DMA | 118.48 |
| 100 day DMA | 131.9 |
| 150 day DMA | 135.24 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 134.55 | 135.57 |
| 12 day EMA | 132 | 130.73 | 130.41 |
| 20 day EMA | 127.83 | 126.65 | 126.04 |
| 35 day EMA | 124.06 | 123.18 | 122.63 |
| 50 day EMA | 120.33 | 119.57 | 119.04 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 134.91 | 135.03 |
| 12 day SMA | 132.69 | 130.36 | 128.76 |
| 20 day SMA | 125.93 | 124.94 | 123.99 |
| 35 day SMA | 118.12 | 117.19 | 116.54 |
| 50 day SMA | 118.48 | 118.1 | 117.89 |
| 100 day SMA | 131.9 | 132.32 | 132.85 |
| 150 day SMA | 135.24 | 135.05 | 134.94 |
| 200 day SMA | 122.86 | 122.54 | 122.26 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
