Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 226.8 and 232.4
| Intraday Target 1 | 222.13 |
| Intraday Target 2 | 225.87 |
| Intraday Target 3 | 227.73333333333 |
| Intraday Target 4 | 231.47 |
| Intraday Target 5 | 233.33 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 229.60 (4.98%) | 224.00 | 224.00 - 229.60 | 0.4045 times | Tue 30 June 2026 | 218.70 (4.99%) | 210.40 | 210.40 - 218.70 | 1.6944 times | Mon 29 June 2026 | 208.30 (4.94%) | 208.40 | 200.00 - 208.40 | 1.7604 times | Thu 25 June 2026 | 198.50 (5%) | 198.50 | 198.50 - 198.50 | 0.4639 times | Wed 24 June 2026 | 189.05 (5%) | 183.00 | 183.00 - 189.05 | 1.0108 times | Tue 23 June 2026 | 180.05 (4.99%) | 180.00 | 172.10 - 180.05 | 1.9982 times | Mon 22 June 2026 | 171.50 (4.99%) | 165.95 | 163.35 - 171.50 | 0.5558 times | Fri 19 June 2026 | 163.35 (4.38%) | 155.75 | 155.75 - 164.30 | 1.2906 times | Thu 18 June 2026 | 156.50 (-0.7%) | 158.75 | 150.30 - 158.75 | 0.3966 times | Wed 17 June 2026 | 157.60 (5%) | 145.10 | 145.10 - 157.60 | 0.4249 times | Tue 16 June 2026 | 150.10 (-4.97%) | 150.60 | 150.10 - 150.60 | 0.0971 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 214.8 and 244.4
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 219.73333333333 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 249.33 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 229.60 (15.67%) | 208.40 | 200.00 - 229.60 | 1.895 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.9782 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 1.4507 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 3.8126 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.6025 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0385 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.0533 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.0684 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.0659 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.035 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.0302 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 226.8 and 232.4
| Monthly Target 1 | 222.13 |
| Monthly Target 2 | 225.87 |
| Monthly Target 3 | 227.73333333333 |
| Monthly Target 4 | 231.47 |
| Monthly Target 5 | 233.33 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 229.60 (4.98%) | 224.00 | 224.00 - 229.60 | 0.1182 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 5.6766 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1345 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1308 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.2345 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.2442 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1466 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5995 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.9945 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.7206 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 5.4101 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 162.3 and 296.9
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 139.87 |
| Yearly Target 3 | 184.73333333333 |
| Yearly Target 4 | 274.47 |
| Yearly Target 5 | 319.33 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 229.60 (47.94%) | 148.05 | 95.00 - 229.60 | 0.9796 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.3362 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.9378 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.0607 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.9665 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.1262 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1501 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3894 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0535 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharma 532989 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.08
Tomorrow's movement Prediction of Bafna Pharma 532989 is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.
Munafa value: 130 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 22 points
Upper Bollinger band is at 222 and lower is at 135, while middle bands are at 157 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.82 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 208.83 |
| 12 day DMA | 181.77 |
| 20 day DMA | 178.01 |
| 35 day DMA | 160.6 |
| 50 day DMA | 153.15 |
| 100 day DMA | 134.84 |
| 150 day DMA | 141.1 |
| 200 day DMA | 138.76 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.35 | 200.72 | 191.73 |
| 12 day EMA | 191.61 | 184.71 | 178.53 |
| 20 day EMA | 180.31 | 175.12 | 170.54 |
| 35 day EMA | 168.03 | 164.4 | 161.2 |
| 50 day EMA | 157.25 | 154.3 | 151.67 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.83 | 198.92 | 189.48 |
| 12 day SMA | 181.77 | 176.49 | 172.84 |
| 20 day SMA | 178.01 | 173.9 | 169.99 |
| 35 day SMA | 160.6 | 157.82 | 155.36 |
| 50 day SMA | 153.15 | 151.22 | 149.61 |
| 100 day SMA | 134.84 | 133.71 | 132.63 |
| 150 day SMA | 141.1 | 140.76 | 140.44 |
| 200 day SMA | 138.76 | 138.03 | 137.34 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
