Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 126.1 and 132.45
| Intraday Target 1 | 121.05 |
| Intraday Target 2 | 124.8 |
| Intraday Target 3 | 127.4 |
| Intraday Target 4 | 131.15 |
| Intraday Target 5 | 133.75 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.55 (1.94%) | 123.65 | 123.65 - 130.00 | 1.3738 times | Wed 14 January 2026 | 126.10 (-2.78%) | 128.25 | 125.40 - 128.25 | 2.078 times | Tue 13 January 2026 | 129.70 (-2.48%) | 127.05 | 126.55 - 130.00 | 1.9672 times | Mon 12 January 2026 | 133.00 (-4.97%) | 133.60 | 133.00 - 133.60 | 0.0231 times | Fri 09 January 2026 | 139.95 (-0.07%) | 138.00 | 135.75 - 139.95 | 0.2517 times | Thu 08 January 2026 | 140.05 (-4.66%) | 140.75 | 140.05 - 144.90 | 0.2817 times | Wed 07 January 2026 | 146.90 (-4.98%) | 150.00 | 146.90 - 153.45 | 0.2748 times | Tue 06 January 2026 | 154.60 (-0.06%) | 147.05 | 147.00 - 154.60 | 0.3002 times | Mon 05 January 2026 | 154.70 (1.18%) | 151.35 | 147.70 - 154.70 | 1.4754 times | Fri 02 January 2026 | 152.90 (1.39%) | 150.50 | 145.25 - 153.00 | 1.9741 times | Thu 01 January 2026 | 150.80 (-2.84%) | 148.05 | 147.45 - 150.80 | 0.0162 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 121.13 and 131.08
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 133.55 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 0.4194 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.1991 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 0.3877 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 1.5569 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.1829 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 1.6199 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.9603 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.2477 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.1429 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 4.2832 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 10.4777 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 110.58 and 141.63
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 135.63333333333 |
| Monthly Target 4 | 147.62 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.55 (-17.17%) | 148.05 | 123.65 - 154.70 | 0.0676 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.399 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3273 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4796 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6004 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7249 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5677 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2242 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4344 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1749 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2253 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 110.58 and 141.63
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 116.57 |
| Yearly Target 3 | 135.63333333333 |
| Yearly Target 4 | 147.62 |
| Yearly Target 5 | 166.68 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.55 (-17.17%) | 148.05 | 123.65 - 154.70 | 0.0167 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.6167 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0504 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1881 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0826 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3815 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1681 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4361 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0599 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 125, while middle bands are at 137 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BafnaPharma in short term and the sell signal is strong.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.84 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 142.7 |
| 20 day DMA | 148.78 |
| 35 day DMA | 149.39 |
| 50 day DMA | 157.62 |
| 100 day DMA | 141.36 |
| 150 day DMA | 121.42 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 133.61 | 137.36 |
| 12 day EMA | 139.61 | 141.62 | 144.44 |
| 20 day EMA | 144.29 | 145.95 | 148.04 |
| 35 day EMA | 150.7 | 152 | 153.53 |
| 50 day EMA | 154.58 | 155.64 | 156.85 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 133.76 | 137.92 |
| 12 day SMA | 142.7 | 144.59 | 147.08 |
| 20 day SMA | 148.78 | 149.75 | 150.75 |
| 35 day SMA | 149.39 | 150.42 | 151.6 |
| 50 day SMA | 157.62 | 158.08 | 158.53 |
| 100 day SMA | 141.36 | 140.97 | 140.56 |
| 150 day SMA | 121.42 | 121.08 | 120.75 |
| 200 day SMA | 110.3 | 110.05 | 109.82 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
