Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 116 and 116
| Intraday Target 1 | 116 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 116 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.2524 times | Thu 19 February 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.6656 times | Wed 18 February 2026 | 116.00 (-3.33%) | 115.55 | 115.55 - 116.10 | 0.3879 times | Tue 17 February 2026 | 120.00 (-0.08%) | 120.00 | 120.00 - 120.00 | 0.0013 times | Mon 16 February 2026 | 120.10 (-2.75%) | 118.55 | 117.50 - 121.00 | 0.7493 times | Fri 13 February 2026 | 123.50 (-4.78%) | 125.00 | 123.25 - 129.50 | 0.7294 times | Thu 12 February 2026 | 129.70 (-0.23%) | 130.00 | 123.50 - 130.00 | 0.7121 times | Wed 11 February 2026 | 130.00 (1.56%) | 125.10 | 125.00 - 132.95 | 1.4959 times | Tue 10 February 2026 | 128.00 (4.36%) | 128.70 | 127.40 - 128.75 | 2.2864 times | Mon 09 February 2026 | 122.65 (4.96%) | 116.85 | 116.85 - 122.65 | 2.7195 times | Thu 05 February 2026 | 116.85 (-2.54%) | 116.85 | 116.85 - 116.85 | 0.0133 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 113.05 and 118.5
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 117.51666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.5763 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 2.226 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.7375 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.2759 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.4386 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 0.8775 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.4166 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 0.8112 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 3.2576 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.3827 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 3.3894 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 114.93 and 134.03
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 140.03 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.00 (0.91%) | 113.85 | 113.85 - 132.95 | 0.1482 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0975 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3989 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3269 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4794 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.5992 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.724 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5676 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2242 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4342 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1749 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 91.65 and 135.35
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 99.77 |
| Yearly Target 3 | 127.23333333333 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 170.93 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.00 (-25.26%) | 148.05 | 111.00 - 154.70 | 0.0603 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.604 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0453 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1823 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0773 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3699 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1673 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.434 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0596 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.18
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term but the buy signal is initial and weak.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 121.56 |
| 20 day DMA | 120.08 |
| 35 day DMA | 128.69 |
| 50 day DMA | 135.59 |
| 100 day DMA | 146.09 |
| 150 day DMA | 128.09 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 118.89 | 120.34 |
| 12 day EMA | 120.35 | 121.14 | 122.08 |
| 20 day EMA | 122.74 | 123.45 | 124.23 |
| 35 day EMA | 128.82 | 129.58 | 130.38 |
| 50 day EMA | 135.3 | 136.09 | 136.91 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 119.12 | 121.86 |
| 12 day SMA | 121.56 | 121.88 | 122.37 |
| 20 day SMA | 120.08 | 120.12 | 120.42 |
| 35 day SMA | 128.69 | 129.83 | 131.21 |
| 50 day SMA | 135.59 | 136.26 | 136.99 |
| 100 day SMA | 146.09 | 145.94 | 145.8 |
| 150 day SMA | 128.09 | 127.81 | 127.53 |
| 200 day SMA | 114.95 | 114.78 | 114.6 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
