Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 149.13 and 152.48
| Intraday Target 1 | 146.33 |
| Intraday Target 2 | 148.57 |
| Intraday Target 3 | 149.68333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 153.03 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.80 (-2.84%) | 148.05 | 147.45 - 150.80 | 0.0064 times | Wed 31 December 2025 | 155.20 (2.65%) | 155.20 | 154.00 - 155.20 | 0.9295 times | Tue 30 December 2025 | 151.20 (-3.08%) | 149.05 | 149.05 - 152.80 | 0.0221 times | Mon 29 December 2025 | 156.00 (-4.99%) | 156.00 | 156.00 - 159.85 | 0.2604 times | Fri 26 December 2025 | 164.20 (-4.53%) | 177.95 | 163.40 - 177.95 | 1.6749 times | Wed 24 December 2025 | 172.00 (4.27%) | 168.00 | 166.00 - 173.15 | 2.3265 times | Tue 23 December 2025 | 164.95 (5%) | 164.95 | 163.95 - 164.95 | 2.9385 times | Mon 22 December 2025 | 157.10 (4.98%) | 142.55 | 142.55 - 157.10 | 1.1126 times | Fri 19 December 2025 | 149.65 (1.11%) | 150.95 | 149.65 - 150.95 | 0.7261 times | Thu 18 December 2025 | 148.00 (0%) | 150.95 | 148.00 - 150.95 | 0.0028 times | Wed 17 December 2025 | 148.00 (1.34%) | 143.15 | 143.15 - 148.00 | 0.0046 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 142.93 and 155.33
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.80 (-8.16%) | 156.00 | 147.45 - 159.85 | 0.103 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 0.6805 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.0799 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 0.708 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.4197 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.1083 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.0624 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 1.872 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 4.5793 times | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 1.387 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0124 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 149.13 and 152.48
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.80 (-2.84%) | 148.05 | 147.45 - 150.80 | 0.0001 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4017 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3364 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4828 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6248 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7434 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5716 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2258 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4373 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1761 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2269 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 149.13 and 152.48
| Yearly Target 1 | 146.33 |
| Yearly Target 2 | 148.57 |
| Yearly Target 3 | 149.68333333333 |
| Yearly Target 4 | 151.92 |
| Yearly Target 5 | 153.03 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.80 (-2.84%) | 148.05 | 147.45 - 150.80 | 0 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.6215 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0524 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1903 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0846 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3859 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1684 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4369 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.06 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.38
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharma in short term but the sell signal is initial and weak.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 155.26 |
| 20 day DMA | 151.73 |
| 35 day DMA | 160.61 |
| 50 day DMA | 161.42 |
| 100 day DMA | 136.19 |
| 150 day DMA | 117.09 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.59 | 156.49 | 157.14 |
| 12 day EMA | 155.15 | 155.94 | 156.07 |
| 20 day EMA | 155.68 | 156.19 | 156.29 |
| 35 day EMA | 158 | 158.42 | 158.61 |
| 50 day EMA | 161.67 | 162.11 | 162.39 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 159.72 | 161.67 |
| 12 day SMA | 155.26 | 155.11 | 154.38 |
| 20 day SMA | 151.73 | 151.96 | 152.1 |
| 35 day SMA | 160.61 | 161.66 | 162.33 |
| 50 day SMA | 161.42 | 161.85 | 162.24 |
| 100 day SMA | 136.19 | 135.57 | 134.91 |
| 150 day SMA | 117.09 | 116.6 | 116.09 |
| 200 day SMA | 107.31 | 106.98 | 106.61 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
