Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 449.85 and 449.85
| Intraday Target 1 | 449.85 |
| Intraday Target 2 | 449.85 |
| Intraday Target 3 | 449.85 |
| Intraday Target 4 | 449.85 |
| Intraday Target 5 | 449.85 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 449.85 (-1.99%) | 449.85 | 449.85 - 449.85 | 0.0004 times | Thu 22 October 2026 | 459.00 (-2%) | 459.00 | 459.00 - 459.00 | 0.1745 times | Wed 21 October 2026 | 468.35 (-2%) | 487.45 | 468.35 - 487.45 | 0.6582 times | Mon 19 October 2026 | 477.90 (1.97%) | 469.80 | 469.80 - 477.90 | 0.5626 times | Fri 16 October 2026 | 468.65 (1.99%) | 465.00 | 460.00 - 468.65 | 5.4403 times | Thu 15 October 2026 | 459.50 (1.9%) | 459.95 | 459.50 - 459.95 | 0.1872 times | Wed 14 October 2026 | 450.95 (1.99%) | 450.95 | 450.95 - 450.95 | 2.1164 times | Tue 13 October 2026 | 442.15 (2%) | 442.15 | 442.15 - 442.15 | 0.301 times | Mon 12 October 2026 | 433.50 (8.23%) | 433.50 | 433.50 - 433.50 | 0.1577 times | Tue 06 October 2026 | 400.55 (2%) | 400.55 | 400.55 - 400.55 | 0.4017 times | Mon 05 October 2026 | 392.70 (2%) | 392.70 | 392.70 - 392.70 | 0.3079 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 431.05 and 468.65
| Weekly Target 1 | 424.78 |
| Weekly Target 2 | 437.32 |
| Weekly Target 3 | 462.38333333333 |
| Weekly Target 4 | 474.92 |
| Weekly Target 5 | 499.98 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 449.85 (-4.01%) | 469.80 | 449.85 - 487.45 | 0.7124 times | Fri 16 October 2026 | 468.65 (17%) | 433.50 | 433.50 - 468.65 | 4.1868 times | Tue 06 October 2026 | 400.55 (4.04%) | 392.70 | 392.70 - 400.55 | 0.3622 times | Thu 01 October 2026 | 385.00 (8.16%) | 363.05 | 363.05 - 385.25 | 0.5742 times | Fri 25 September 2026 | 355.95 (10.37%) | 328.95 | 328.95 - 355.95 | 1.4334 times | Fri 18 September 2026 | 322.50 (6.44%) | 303.00 | 303.00 - 322.50 | 0.2575 times | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.3259 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.3944 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.5327 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.2204 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 4.108 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 417.43 and 519.88
| Monthly Target 1 | 338.32 |
| Monthly Target 2 | 394.08 |
| Monthly Target 3 | 440.76666666667 |
| Monthly Target 4 | 496.53 |
| Monthly Target 5 | 543.22 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 449.85 (21.48%) | 385.25 | 385.00 - 487.45 | 1.9046 times | Tue 29 September 2026 | 370.30 (21.61%) | 305.00 | 291.80 - 370.30 | 0.921 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 2.4173 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.0264 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 3.2248 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0764 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0743 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1332 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1387 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0833 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3406 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 272.43 and 664.88
| Yearly Target 1 | -48.35 |
| Yearly Target 2 | 200.75 |
| Yearly Target 3 | 344.1 |
| Yearly Target 4 | 593.2 |
| Yearly Target 5 | 736.55 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 449.85 (189.85%) | 148.05 | 95.00 - 487.45 | 2.1901 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 1.9836 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.7963 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 0.9006 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.8206 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 1.8053 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1275 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3306 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0454 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.08
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 53 points
Upper Bollinger band is at 509 and lower is at 298, while middle bands are at 350 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.98 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 464.75 |
| 12 day DMA | 440.68 |
| 20 day DMA | 402.78 |
| 35 day DMA | 359.96 |
| 50 day DMA | 332.06 |
| 100 day DMA | 266.78 |
| 150 day DMA | 219.67 |
| 200 day DMA | 197.58 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457 | 460.57 | 461.36 |
| 12 day EMA | 436.96 | 434.62 | 430.19 |
| 20 day EMA | 411.51 | 407.48 | 402.06 |
| 35 day EMA | 375.73 | 371.37 | 366.21 |
| 50 day EMA | 340.35 | 335.88 | 330.86 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.75 | 466.68 | 465.07 |
| 12 day SMA | 440.68 | 434.05 | 426.05 |
| 20 day SMA | 402.78 | 396.1 | 388.65 |
| 35 day SMA | 359.96 | 355.28 | 349.94 |
| 50 day SMA | 332.06 | 328.72 | 325.12 |
| 100 day SMA | 266.78 | 263.66 | 260.46 |
| 150 day SMA | 219.67 | 217.4 | 215.06 |
| 200 day SMA | 197.58 | 196.07 | 194.51 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
