Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 302.55 and 302.55
| Intraday Target 1 | 302.55 |
| Intraday Target 2 | 302.55 |
| Intraday Target 3 | 302.55 |
| Intraday Target 4 | 302.55 |
| Intraday Target 5 | 302.55 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 302.55 (-1.99%) | 302.55 | 302.55 - 302.55 | 0.0943 times | Wed 02 September 2026 | 308.70 (-2%) | 308.70 | 308.70 - 308.70 | 0.479 times | Tue 01 September 2026 | 315.00 (3.45%) | 305.00 | 300.90 - 318.00 | 0.5083 times | Mon 31 August 2026 | 304.50 (4.86%) | 302.00 | 300.00 - 304.90 | 0.7968 times | Fri 28 August 2026 | 290.40 (4.99%) | 285.00 | 266.50 - 290.40 | 0.3391 times | Thu 27 August 2026 | 276.60 (-3.25%) | 288.90 | 271.65 - 290.00 | 0.6478 times | Wed 26 August 2026 | 285.90 (4.99%) | 285.90 | 284.85 - 285.90 | 3.5605 times | Tue 25 August 2026 | 272.30 (4.99%) | 269.00 | 265.95 - 272.30 | 1.1081 times | Mon 24 August 2026 | 259.35 (5%) | 252.00 | 252.00 - 259.35 | 1.8055 times | Fri 21 August 2026 | 247.00 (1.98%) | 237.40 | 237.40 - 247.00 | 0.6606 times | Thu 20 August 2026 | 242.20 (-1.98%) | 242.20 | 242.20 - 242.20 | 0.0156 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 301.28 and 319.28
| Weekly Target 1 | 288.85 |
| Weekly Target 2 | 295.7 |
| Weekly Target 3 | 306.85 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 324.85 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 302.55 (4.18%) | 302.00 | 300.00 - 318.00 | 0.3294 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.3084 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.1881 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 3.5068 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.7602 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.6922 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2343 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.6094 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.103 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.268 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.6329 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 293.18 and 310.28
| Monthly Target 1 | 290.05 |
| Monthly Target 2 | 296.3 |
| Monthly Target 3 | 307.15 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 324.25 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 302.55 (-0.64%) | 305.00 | 300.90 - 318.00 | 0.1023 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 3.1837 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.3518 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.2472 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1007 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0979 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1755 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1827 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1097 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4486 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.4923 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 198.78 and 421.78
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 159.03 |
| Yearly Target 3 | 238.51666666667 |
| Yearly Target 4 | 382.03 |
| Yearly Target 5 | 461.52 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 302.55 (94.94%) | 148.05 | 95.00 - 318.00 | 1.7021 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.1257 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.8533 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 0.9652 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.8795 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 1.9346 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1366 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3543 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0487 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 22 points
Upper Bollinger band is at 319 and lower is at 234, while middle bands are at 255 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.79 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 304.23 |
| 12 day DMA | 279.3 |
| 20 day DMA | 275.88 |
| 35 day DMA | 267.03 |
| 50 day DMA | 250.78 |
| 100 day DMA | 198.22 |
| 150 day DMA | 170.49 |
| 200 day DMA | 167.39 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.02 | 300.25 | 296.02 |
| 12 day EMA | 288.05 | 285.42 | 281.19 |
| 20 day EMA | 278.8 | 276.3 | 272.89 |
| 35 day EMA | 262.16 | 259.78 | 256.9 |
| 50 day EMA | 249.18 | 247 | 244.48 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.23 | 299.04 | 294.48 |
| 12 day SMA | 279.3 | 275.1 | 270.8 |
| 20 day SMA | 275.88 | 274.98 | 273.7 |
| 35 day SMA | 267.03 | 264.8 | 262.28 |
| 50 day SMA | 250.78 | 248.33 | 245.58 |
| 100 day SMA | 198.22 | 196.29 | 194.31 |
| 150 day SMA | 170.49 | 169.31 | 168.12 |
| 200 day SMA | 167.39 | 166.62 | 165.83 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
