Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 267.75 and 267.75
| Intraday Target 1 | 267.75 |
| Intraday Target 2 | 267.75 |
| Intraday Target 3 | 267.75 |
| Intraday Target 4 | 267.75 |
| Intraday Target 5 | 267.75 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 267.75 (-1.99%) | 267.75 | 267.75 - 267.75 | 0.0043 times | Wed 12 August 2026 | 273.20 (-1.99%) | 273.20 | 273.20 - 273.20 | 6.9349 times | Tue 11 August 2026 | 278.75 (-1.99%) | 278.75 | 278.75 - 278.75 | 0.0019 times | Mon 10 August 2026 | 284.40 (-2%) | 296.00 | 284.40 - 296.00 | 1.0136 times | Fri 07 August 2026 | 290.20 (1.99%) | 284.55 | 284.55 - 290.20 | 0.1023 times | Thu 06 August 2026 | 284.55 (0.55%) | 283.00 | 283.00 - 288.65 | 0.2315 times | Wed 05 August 2026 | 283.00 (1.58%) | 284.15 | 283.00 - 284.15 | 0.5468 times | Tue 04 August 2026 | 278.60 (2%) | 278.00 | 278.00 - 278.60 | 0.5643 times | Mon 03 August 2026 | 273.15 (2%) | 273.15 | 273.15 - 273.15 | 0.2796 times | Fri 31 July 2026 | 267.80 (1.46%) | 269.20 | 263.00 - 269.20 | 0.3208 times | Thu 30 July 2026 | 263.95 (1.99%) | 263.95 | 263.95 - 263.95 | 0.448 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 253.63 and 281.88
| Weekly Target 1 | 248.92 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 277.16666666667 |
| Weekly Target 4 | 286.58 |
| Weekly Target 5 | 305.42 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 267.75 (-7.74%) | 296.00 | 267.75 - 296.00 | 2.478 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.5372 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.4891 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.1656 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.4306 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.0728 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 1.6027 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.1539 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 0.8462 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 2.2239 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.3514 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 253.63 and 281.88
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 277.16666666667 |
| Monthly Target 4 | 286.58 |
| Monthly Target 5 | 305.42 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 267.75 (-0.02%) | 273.15 | 267.75 - 296.00 | 2.1901 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.2865 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.0421 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0958 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0931 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.167 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1739 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1044 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4269 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.4202 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5131 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 181.38 and 382.38
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 143.17 |
| Yearly Target 3 | 219.58333333333 |
| Yearly Target 4 | 344.17 |
| Yearly Target 5 | 420.58 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 267.75 (72.52%) | 148.05 | 95.00 - 296.00 | 1.557 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.168 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.8703 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 0.9844 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.8969 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 1.9731 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1393 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3613 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0496 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.68
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 20 points
Upper Bollinger band is at 301 and lower is at 223, while middle bands are at 242 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BafnaPharma in short term but the sell signal is initial and weak.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.44 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 275.35 |
| 20 day DMA | 261.14 |
| 35 day DMA | 240.44 |
| 50 day DMA | 218.63 |
| 100 day DMA | 173.79 |
| 150 day DMA | 157.85 |
| 200 day DMA | 159.09 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.95 | 278.55 | 281.23 |
| 12 day EMA | 270.91 | 271.49 | 271.18 |
| 20 day EMA | 260.61 | 259.86 | 258.46 |
| 35 day EMA | 239.83 | 238.19 | 236.13 |
| 50 day EMA | 217.86 | 215.82 | 213.48 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 282.22 | 284.18 |
| 12 day SMA | 275.35 | 274.18 | 272.15 |
| 20 day SMA | 261.14 | 258.98 | 256.33 |
| 35 day SMA | 240.44 | 237.94 | 235.03 |
| 50 day SMA | 218.63 | 216.22 | 213.57 |
| 100 day SMA | 173.79 | 172.17 | 170.5 |
| 150 day SMA | 157.85 | 157.16 | 156.39 |
| 200 day SMA | 159.09 | 158.51 | 157.87 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
