Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 108.2 and 111.05
| Intraday Target 1 | 107.27 |
| Intraday Target 2 | 109.13 |
| Intraday Target 3 | 110.11666666667 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 112.97 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-2.07%) | 111.10 | 108.25 - 111.10 | 0.7024 times | Wed 01 April 2026 | 113.35 (0.31%) | 108.60 | 108.60 - 118.65 | 0.4499 times | Mon 30 March 2026 | 113.00 (-0.4%) | 111.20 | 110.90 - 113.45 | 0.3317 times | Fri 27 March 2026 | 113.45 (-4.3%) | 118.00 | 112.65 - 124.45 | 2.3926 times | Wed 25 March 2026 | 118.55 (4.96%) | 118.55 | 118.55 - 118.55 | 0.9701 times | Tue 24 March 2026 | 112.95 (-4.96%) | 116.70 | 112.95 - 116.70 | 2.4014 times | Mon 23 March 2026 | 118.85 (-5%) | 127.60 | 118.85 - 127.60 | 0.6333 times | Fri 20 March 2026 | 125.10 (4.99%) | 121.55 | 121.55 - 125.10 | 0.2677 times | Thu 19 March 2026 | 119.15 (4.89%) | 119.25 | 119.15 - 119.25 | 1.2792 times | Wed 18 March 2026 | 113.60 (4.99%) | 113.60 | 103.40 - 113.60 | 0.5718 times | Tue 17 March 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.3141 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 104.43 and 114.83
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.5345 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.304 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 0.9418 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.5558 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.6105 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.415 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.7006 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 2.7059 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.8965 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.3354 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.5331 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 109.63 and 120.03
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-1.77%) | 108.60 | 108.25 - 118.65 | 0.015 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1638 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1705 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1024 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4187 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3929 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5032 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.7782 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8595 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5958 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2353 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 73.15 and 132.85
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 85.77 |
| Yearly Target 3 | 120.23333333333 |
| Yearly Target 4 | 145.47 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-28.48%) | 148.05 | 95.00 - 154.70 | 0.1051 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.5909 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0401 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1764 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0719 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.358 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1665 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4318 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0593 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term but the buy signal is initial and weak.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 114.19 |
| 20 day DMA | 110.96 |
| 35 day DMA | 113.5 |
| 50 day DMA | 115.37 |
| 100 day DMA | 136.95 |
| 150 day DMA | 132.16 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 114.26 | 114.71 |
| 12 day EMA | 113.19 | 113.59 | 113.63 |
| 20 day EMA | 113.06 | 113.28 | 113.27 |
| 35 day EMA | 114.87 | 115.1 | 115.2 |
| 50 day EMA | 117.04 | 117.29 | 117.45 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 114.26 | 115.36 |
| 12 day SMA | 114.19 | 113.12 | 112.23 |
| 20 day SMA | 110.96 | 110.86 | 110.56 |
| 35 day SMA | 113.5 | 113.83 | 113.93 |
| 50 day SMA | 115.37 | 115.74 | 116.13 |
| 100 day SMA | 136.95 | 137.35 | 137.77 |
| 150 day SMA | 132.16 | 132.01 | 131.84 |
| 200 day SMA | 119.4 | 119.23 | 119.04 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
