Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 242.4 and 242.4
| Intraday Target 1 | 242.4 |
| Intraday Target 2 | 242.4 |
| Intraday Target 3 | 242.4 |
| Intraday Target 4 | 242.4 |
| Intraday Target 5 | 242.4 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 242.40 (2%) | 242.40 | 242.40 - 242.40 | 0.7635 times | Wed 22 July 2026 | 237.65 (2%) | 237.65 | 237.65 - 237.65 | 0.0588 times | Tue 21 July 2026 | 233.00 (1.75%) | 233.55 | 233.00 - 233.55 | 0.2243 times | Mon 20 July 2026 | 229.00 (-0.02%) | 229.05 | 225.00 - 229.05 | 1.1295 times | Fri 17 July 2026 | 229.05 (1.98%) | 229.05 | 229.05 - 229.05 | 2.0374 times | Thu 16 July 2026 | 224.60 (2%) | 224.60 | 224.60 - 224.60 | 0.5538 times | Wed 15 July 2026 | 220.20 (1.99%) | 220.20 | 220.20 - 220.20 | 1.0447 times | Tue 14 July 2026 | 215.90 (1.98%) | 215.90 | 215.90 - 215.90 | 3.1609 times | Mon 13 July 2026 | 211.70 (2%) | 211.70 | 211.00 - 211.70 | 0.2737 times | Fri 10 July 2026 | 207.55 (1.99%) | 199.45 | 199.45 - 207.55 | 0.7533 times | Thu 09 July 2026 | 203.50 (-2%) | 203.50 | 203.50 - 203.50 | 0.377 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 233.7 and 251.1
| Weekly Target 1 | 219.2 |
| Weekly Target 2 | 230.8 |
| Weekly Target 3 | 236.6 |
| Weekly Target 4 | 248.2 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 242.40 (5.83%) | 229.05 | 225.00 - 242.40 | 0.193 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.627 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.106 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.3337 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.6802 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 1.2322 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 3.2383 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.5117 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0327 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.0453 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.0581 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 220.93 and 263.88
| Monthly Target 1 | 185.13 |
| Monthly Target 2 | 213.77 |
| Monthly Target 3 | 228.08333333333 |
| Monthly Target 4 | 256.72 |
| Monthly Target 5 | 271.03 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 242.40 (10.84%) | 224.00 | 199.45 - 242.40 | 1.1421 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 5.0884 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1206 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1172 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.2102 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.2189 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1314 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5374 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.7878 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.6459 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 4.8495 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 168.7 and 316.1
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 144.13 |
| Yearly Target 3 | 193.26666666667 |
| Yearly Target 4 | 291.53 |
| Yearly Target 5 | 340.67 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 242.40 (56.19%) | 148.05 | 95.00 - 242.40 | 1.1278 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.293 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.9205 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.0411 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.9487 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.0869 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1473 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3822 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0525 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.08
Tomorrow's movement Prediction of Bafna Pharma 532989 is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 95 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 192, while middle bands are at 205 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.78 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 234.22 |
| 12 day DMA | 221.85 |
| 20 day DMA | 218.19 |
| 35 day DMA | 196.57 |
| 50 day DMA | 178.82 |
| 100 day DMA | 149.77 |
| 150 day DMA | 145.77 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.53 | 230.6 | 227.07 |
| 12 day EMA | 224.9 | 221.72 | 218.83 |
| 20 day EMA | 215.18 | 212.32 | 209.66 |
| 35 day EMA | 198.63 | 196.05 | 193.6 |
| 50 day EMA | 180.72 | 178.2 | 175.77 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.22 | 230.66 | 227.17 |
| 12 day SMA | 221.85 | 219.3 | 217.88 |
| 20 day SMA | 218.19 | 215.07 | 211.77 |
| 35 day SMA | 196.57 | 193.85 | 191.08 |
| 50 day SMA | 178.82 | 176.61 | 174.51 |
| 100 day SMA | 149.77 | 148.55 | 147.37 |
| 150 day SMA | 145.77 | 145.21 | 144.66 |
| 200 day SMA | 147.72 | 147.04 | 146.37 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
