Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 69.56 and 72.86
| Intraday Target 1 | 66.94 |
| Intraday Target 2 | 68.88 |
| Intraday Target 3 | 70.24 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 73.54 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.82 (3.39%) | 68.87 | 68.30 - 71.60 | 1.2743 times | Thu 13 August 2026 | 68.50 (4.61%) | 65.11 | 64.48 - 68.75 | 1.7483 times | Wed 12 August 2026 | 65.48 (-1.92%) | 66.77 | 64.99 - 66.79 | 0.3036 times | Tue 11 August 2026 | 66.76 (-0.13%) | 68.19 | 65.37 - 69.40 | 1.0338 times | Mon 10 August 2026 | 66.85 (1.91%) | 67.20 | 64.16 - 68.80 | 1.1164 times | Fri 07 August 2026 | 65.60 (4.46%) | 62.80 | 62.30 - 65.80 | 0.4789 times | Thu 06 August 2026 | 62.80 (0.58%) | 61.55 | 61.02 - 63.59 | 0.641 times | Wed 05 August 2026 | 62.44 (-1.61%) | 65.70 | 61.15 - 65.70 | 0.6824 times | Tue 04 August 2026 | 63.46 (4.31%) | 60.86 | 60.86 - 63.80 | 1.0159 times | Mon 03 August 2026 | 60.84 (4.99%) | 57.01 | 57.01 - 60.84 | 1.7052 times | Fri 31 July 2026 | 57.95 (-3.09%) | 58.88 | 57.40 - 59.30 | 1.2379 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 67.49 and 74.93
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.82 (7.96%) | 67.20 | 64.16 - 71.60 | 1.4812 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 1.2235 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.6987 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.6738 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 0.9563 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.3584 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 1.2815 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.7678 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 0.9922 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.5666 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 1.2985 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 63.92 and 78.51
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 66.476666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.82 (22.21%) | 57.01 | 57.01 - 71.60 | 0.1168 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.183 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1881 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.637 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.1263 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2801 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8308 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1465 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7783 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7131 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4236 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 44.72 and 79.68
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 70.973333333333 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.82 (-1.92%) | 72.77 | 53.57 - 88.53 | 2.8165 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9148 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2904 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5157 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4084 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.487 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1652 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3784 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0236 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.1
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaibalaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 64.28 |
| 20 day DMA | 63.16 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.86 |
| 100 day DMA | 68.53 |
| 150 day DMA | 68.31 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 66.37 | 65.3 |
| 12 day EMA | 65.65 | 64.71 | 64.02 |
| 20 day EMA | 64.98 | 64.37 | 63.93 |
| 35 day EMA | 65.3 | 64.98 | 64.77 |
| 50 day EMA | 66.49 | 66.31 | 66.22 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 66.64 | 65.5 |
| 12 day SMA | 64.28 | 63.49 | 62.83 |
| 20 day SMA | 63.16 | 62.84 | 62.7 |
| 35 day SMA | 64.85 | 64.84 | 64.93 |
| 50 day SMA | 65.86 | 65.83 | 65.86 |
| 100 day SMA | 68.53 | 68.46 | 68.4 |
| 150 day SMA | 68.31 | 68.33 | 68.34 |
| 200 day SMA | 70.01 | 70.13 | 70.26 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
