JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong Daily Stock price targets for JaibalaInd 532976 are 965.85 and 1028.1

Daily Target 1950.72
Daily Target 2980.98
Daily Target 31012.9666666667
Daily Target 41043.23
Daily Target 51075.22

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Fri 03 May 2024 1011.25 (0.85%) 1044.95 982.70 - 1044.95 0.6356 times
Thu 02 May 2024 1002.70 (-2.44%) 1028.00 995.00 - 1054.50 1.0074 times
Tue 30 April 2024 1027.75 (-3.5%) 1051.00 1020.00 - 1098.00 1.11 times
Mon 29 April 2024 1065.00 (-2.26%) 1085.10 1036.00 - 1112.00 1.2511 times
Fri 26 April 2024 1089.65 (0.25%) 1141.25 1075.00 - 1141.25 2.4618 times
Thu 25 April 2024 1086.95 (5%) 1065.00 1050.00 - 1086.95 0.3806 times
Wed 24 April 2024 1035.20 (3.81%) 998.00 990.00 - 1047.05 1.5129 times
Tue 23 April 2024 997.20 (0.15%) 1005.10 990.05 - 1025.20 0.8138 times
Mon 22 April 2024 995.70 (-0.55%) 978.00 978.00 - 1042.90 0.6372 times
Fri 19 April 2024 1001.25 (-1.06%) 991.75 975.55 - 1010.00 0.1898 times
Thu 18 April 2024 1011.95 (1.16%) 987.00 987.00 - 1047.00 0.126 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 932.33 and 1061.63

Weekly Target 1906.02
Weekly Target 2958.63
Weekly Target 31035.3166666667
Weekly Target 41087.93
Weekly Target 51164.62

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Fri 03 May 2024 1011.25 (-7.19%) 1085.10 982.70 - 1112.00 1.1296 times
Fri 26 April 2024 1089.65 (8.83%) 978.00 978.00 - 1141.25 1.6381 times
Fri 19 April 2024 1001.25 (-6.23%) 1017.05 972.55 - 1081.95 0.4322 times
Fri 12 April 2024 1067.75 (7.04%) 1039.95 1010.00 - 1099.70 0.4555 times
Fri 05 April 2024 997.50 (7.8%) 919.00 883.00 - 997.50 0.5386 times
Thu 28 March 2024 925.30 (1.34%) 923.95 875.00 - 960.00 0.4118 times
Fri 22 March 2024 913.05 (-12.35%) 1041.55 833.05 - 1041.55 2.3095 times
Fri 15 March 2024 1041.70 (-13.58%) 1200.10 1000.85 - 1249.95 0.5769 times
Thu 07 March 2024 1205.35 (-2.8%) 1241.00 1173.00 - 1293.00 0.4492 times
Sat 02 March 2024 1240.05 (3.58%) 1240.00 1191.40 - 1307.00 2.0587 times
Fri 23 February 2024 1197.15 (24.97%) 946.00 946.00 - 1197.15 1.647 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 961.08 and 1032.88

Monthly Target 1944.35
Monthly Target 2977.8
Monthly Target 31016.15
Monthly Target 41049.6
Monthly Target 51087.95

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Fri 03 May 2024 1011.25 (-1.61%) 1028.00 982.70 - 1054.50 0.0403 times
Tue 30 April 2024 1027.75 (11.07%) 919.00 883.00 - 1141.25 0.3245 times
Thu 28 March 2024 925.30 (-27.44%) 1299.00 833.05 - 1299.90 0.3356 times
Thu 29 February 2024 1275.30 (16.72%) 1114.50 898.10 - 1307.00 0.5397 times
Wed 31 January 2024 1092.65 (43.38%) 762.30 731.55 - 1134.00 0.7209 times
Fri 29 December 2023 762.05 (30%) 580.20 571.65 - 791.90 0.4715 times
Thu 30 November 2023 586.20 (3.59%) 560.00 527.15 - 625.00 0.5991 times
Tue 31 October 2023 565.90 (28.63%) 437.80 424.00 - 639.45 1.2184 times
Fri 29 September 2023 439.95 (61.24%) 286.45 286.45 - 450.00 2.5219 times
Thu 31 August 2023 272.85 (73.83%) 163.80 162.00 - 272.85 3.2281 times
Mon 31 July 2023 156.96 (106.23%) 76.11 74.75 - 156.96 6.6255 times

 monthly chart JaibalaInd

Indicator Analysis of JaibalaInd

Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1028.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1033.83

Munafa value: 30 as on Fri 03 May 2024

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1025 and price is deviating by 41 points

Upper Bollinger band is at 1107 and lower is at 943, while middle bands are at 984 and 1066

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaibalaInd (532976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaibalaInd in short term but the sell signal is initial and weak.

JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaibalaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.43 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.

JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 1039.27
12 day DMA 1027.08
20 day DMA 1024.24
35 day DMA 1006.1
50 day DMA 1064.27
100 day DMA 973.36
150 day DMA 834.58
200 day DMA 684.01

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.881033.21048.45
12 day EMA1028.041031.091036.25
20 day EMA1024.851026.281028.76
35 day EMA1041.921043.731046.15
50 day EMA1052.891054.591056.71

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.271054.411060.91
12 day SMA1027.081028.031033.45
20 day SMA1024.241019.241016.34
35 day SMA1006.11011.651018.21
50 day SMA1064.271063.21062.6
100 day SMA973.36969.09964.9
150 day SMA834.58830.68826.73
200 day SMA684.01679.42674.85

Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top