Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 62.98 and 65.18
| Intraday Target 1 | 62.58 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 64.783333333333 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 66.98 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 64.15 (-2.73%) | 65.83 | 64.00 - 66.20 | 0.5008 times | Wed 10 June 2026 | 65.95 (-1.18%) | 65.71 | 65.20 - 67.70 | 0.1868 times | Tue 09 June 2026 | 66.74 (-0.34%) | 67.00 | 65.23 - 67.50 | 0.5041 times | Mon 08 June 2026 | 66.97 (-3.7%) | 69.56 | 66.50 - 69.56 | 0.9307 times | Fri 05 June 2026 | 69.54 (-1.82%) | 69.41 | 68.61 - 72.50 | 0.3577 times | Thu 04 June 2026 | 70.83 (1.91%) | 68.92 | 67.82 - 71.20 | 0.7118 times | Wed 03 June 2026 | 69.50 (-0.93%) | 68.20 | 68.00 - 70.89 | 0.9415 times | Tue 02 June 2026 | 70.15 (-1.67%) | 69.21 | 67.80 - 70.90 | 2.1927 times | Mon 01 June 2026 | 71.34 (-0.56%) | 72.95 | 70.25 - 75.00 | 1.5788 times | Fri 29 May 2026 | 71.74 (-1.71%) | 70.65 | 70.11 - 74.80 | 2.0951 times | Wed 27 May 2026 | 72.99 (-1.35%) | 73.99 | 71.00 - 74.68 | 0.678 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 61.3 and 66.86
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 64.15 (-7.75%) | 69.56 | 64.00 - 69.56 | 0.0751 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.2045 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.1583 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 3.7049 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 1.1548 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 0.9527 times | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 1.3086 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.7615 times | Fri 17 April 2026 | 72.59 (13.71%) | 62.65 | 60.51 - 74.16 | 0.5939 times | Fri 10 April 2026 | 63.84 (10.32%) | 58.85 | 54.79 - 65.73 | 1.0857 times | Thu 02 April 2026 | 57.87 (3.01%) | 55.00 | 53.57 - 59.27 | 0.5736 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 58.58 and 69.58
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 67.716666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 64.15 (-10.58%) | 72.95 | 64.00 - 75.00 | 0.0707 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.51 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.0389 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.1807 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.6887 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.0576 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.6403 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.6577 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.3907 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.7647 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2514 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 41.38 and 76.34
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 68.75 |
| Yearly Target 4 | 83.93 |
| Yearly Target 5 | 103.71 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 64.15 (-11.16%) | 72.77 | 53.57 - 88.53 | 2.7087 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9657 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2954 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5421 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4155 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4955 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1681 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.385 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.024 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.07
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 69.49 |
| 20 day DMA | 72.3 |
| 35 day DMA | 75.75 |
| 50 day DMA | 71.96 |
| 100 day DMA | 69.33 |
| 150 day DMA | 70.28 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 67.62 | 68.45 |
| 12 day EMA | 69.16 | 70.07 | 70.82 |
| 20 day EMA | 70.97 | 71.69 | 72.29 |
| 35 day EMA | 70.65 | 71.03 | 71.33 |
| 50 day EMA | 70.47 | 70.73 | 70.93 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 68.01 | 68.72 |
| 12 day SMA | 69.49 | 70.22 | 70.76 |
| 20 day SMA | 72.3 | 73.33 | 74.18 |
| 35 day SMA | 75.75 | 75.98 | 76.19 |
| 50 day SMA | 71.96 | 71.86 | 71.71 |
| 100 day SMA | 69.33 | 69.35 | 69.37 |
| 150 day SMA | 70.28 | 70.48 | 70.68 |
| 200 day SMA | 77.53 | 77.71 | 77.9 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
