JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 64.73 and 69.03
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 68.226666666667 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 72.53 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.12 (-3.16%) | 70.44 | 66.63 - 70.93 | 0.8081 times | Mon 29 December 2025 | 69.31 (8.11%) | 64.70 | 63.95 - 71.40 | 3.9948 times | Fri 26 December 2025 | 64.11 (0.25%) | 53.00 | 53.00 - 65.42 | 0.3447 times | Wed 24 December 2025 | 63.95 (1.09%) | 63.38 | 63.34 - 65.45 | 0.2363 times | Tue 23 December 2025 | 63.26 (1.26%) | 62.53 | 61.90 - 64.20 | 0.2593 times | Mon 22 December 2025 | 62.47 (1.07%) | 61.51 | 61.51 - 64.00 | 0.9916 times | Fri 19 December 2025 | 61.81 (0.72%) | 62.69 | 60.93 - 62.69 | 0.4903 times | Thu 18 December 2025 | 61.37 (0.13%) | 61.26 | 60.68 - 62.03 | 0.4065 times | Wed 17 December 2025 | 61.29 (-2.45%) | 62.99 | 60.75 - 63.53 | 0.9742 times | Tue 16 December 2025 | 62.83 (-6.03%) | 66.01 | 61.72 - 67.56 | 1.4942 times | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 5.2012 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 65.54 and 72.99
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 67.49 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.12 (4.7%) | 64.70 | 63.95 - 71.40 | 1.1109 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.4237 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.9814 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.7955 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.3681 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.1279 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.0626 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.3393 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.3513 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.4394 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.1859 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 50.86 and 69.26
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.12 (-2.33%) | 69.01 | 53.00 - 71.40 | 2.2899 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.9877 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5867 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.1483 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3775 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.0315 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.6502 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5124 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1607 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2549 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.439 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are -378.37 and 498.49
| Yearly Target 1 | -526.86 |
| Yearly Target 2 | -229.87 |
| Yearly Target 3 | 349.99 |
| Yearly Target 4 | 646.98 |
| Yearly Target 5 | 1226.84 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.12 (-92.53%) | 899.90 | 53.00 - 929.85 | 3.7388 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3785 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.9759 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5324 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6349 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.2154 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.4933 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0307 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 63.74 |
| 20 day DMA | 63.81 |
| 35 day DMA | 69.13 |
| 50 day DMA | 76.47 |
| 100 day DMA | 88.94 |
| 150 day DMA | 97.34 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.36 | 63.38 |
| 12 day EMA | 64.86 | 64.45 | 63.57 |
| 20 day EMA | 66.01 | 65.89 | 65.53 |
| 35 day EMA | 71.16 | 71.4 | 71.52 |
| 50 day EMA | 77.05 | 77.45 | 77.78 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 64.62 | 63.12 |
| 12 day SMA | 63.74 | 63.2 | 62.57 |
| 20 day SMA | 63.81 | 63.85 | 63.82 |
| 35 day SMA | 69.13 | 69.71 | 70.27 |
| 50 day SMA | 76.47 | 77.05 | 77.55 |
| 100 day SMA | 88.94 | 89.37 | 89.8 |
| 150 day SMA | 97.34 | 97.63 | 97.88 |
| 200 day SMA | 105 | 105.31 | 105.62 |


