Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 60.02 and 62.92
| Intraday Target 1 | 57.75 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 60.646666666667 |
| Intraday Target 4 | 62.29 |
| Intraday Target 5 | 63.55 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.04 (1.78%) | 59.72 | 59.00 - 61.90 | 0.7758 times | Thu 23 July 2026 | 59.97 (-1.95%) | 60.98 | 59.60 - 61.01 | 0.6176 times | Wed 22 July 2026 | 61.16 (-2.78%) | 62.80 | 60.80 - 63.17 | 4.5614 times | Tue 21 July 2026 | 62.91 (-1.44%) | 63.80 | 62.20 - 63.80 | 0.2764 times | Mon 20 July 2026 | 63.83 (-0.79%) | 64.35 | 63.11 - 64.80 | 0.1326 times | Fri 17 July 2026 | 64.34 (-2.2%) | 65.87 | 64.00 - 66.79 | 0.473 times | Thu 16 July 2026 | 65.79 (-0.12%) | 65.87 | 65.00 - 65.87 | 0.5462 times | Wed 15 July 2026 | 65.87 (0.08%) | 66.49 | 64.75 - 66.49 | 2.0801 times | Tue 14 July 2026 | 65.82 (-1.07%) | 65.50 | 65.50 - 66.45 | 0.2582 times | Mon 13 July 2026 | 66.53 (0.14%) | 65.30 | 65.30 - 67.69 | 0.2786 times | Fri 10 July 2026 | 66.44 (-0.09%) | 65.37 | 65.37 - 67.90 | 0.4278 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 57.12 and 62.92
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 0.5162 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 0.295 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.1105 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 0.3952 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.2368 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 0.306 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.1747 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.4005 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.31 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 7.255 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 2.2615 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 54.02 and 66.02
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.04 (-10.1%) | 67.00 | 59.00 - 71.00 | 0.1487 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1831 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.593 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.096 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2456 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.7815 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1157 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7305 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.6939 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4122 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.8067 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 39.83 and 74.79
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 67.713333333333 |
| Yearly Target 4 | 81.86 |
| Yearly Target 5 | 102.67 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.04 (-15.47%) | 72.77 | 53.57 - 88.53 | 2.7784 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9328 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2922 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.525 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4109 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.49 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1663 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3807 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0237 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.33
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 64.18 |
| 20 day DMA | 65.78 |
| 35 day DMA | 66.82 |
| 50 day DMA | 69.3 |
| 100 day DMA | 68.63 |
| 150 day DMA | 68.49 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.16 | 63.25 |
| 12 day EMA | 63.7 | 64.18 | 64.95 |
| 20 day EMA | 65.19 | 65.63 | 66.22 |
| 35 day EMA | 67.66 | 68.05 | 68.53 |
| 50 day EMA | 69.76 | 70.12 | 70.53 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 62.44 | 63.61 |
| 12 day SMA | 64.18 | 64.64 | 65.36 |
| 20 day SMA | 65.78 | 66.25 | 66.84 |
| 35 day SMA | 66.82 | 67.06 | 67.35 |
| 50 day SMA | 69.3 | 69.74 | 70.27 |
| 100 day SMA | 68.63 | 68.64 | 68.67 |
| 150 day SMA | 68.49 | 68.49 | 68.5 |
| 200 day SMA | 72.5 | 72.67 | 72.85 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
