Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 73.75 and 76.61
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 73.2 |
| Intraday Target 3 | 74.286666666667 |
| Intraday Target 4 | 76.06 |
| Intraday Target 5 | 77.15 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.98 (0.2%) | 74.83 | 72.51 - 75.37 | 0.8426 times | Tue 10 February 2026 | 74.83 (2.32%) | 74.59 | 72.93 - 76.25 | 1.1479 times | Mon 09 February 2026 | 73.13 (-0.35%) | 76.69 | 72.82 - 76.69 | 0.8315 times | Fri 06 February 2026 | 73.39 (-2.55%) | 75.49 | 71.95 - 75.49 | 1.0116 times | Thu 05 February 2026 | 75.31 (6.28%) | 70.19 | 70.15 - 76.00 | 2.9095 times | Wed 04 February 2026 | 70.86 (1.9%) | 69.09 | 69.09 - 71.37 | 0.5489 times | Tue 03 February 2026 | 69.54 (1.58%) | 68.80 | 68.80 - 71.01 | 0.5594 times | Mon 02 February 2026 | 68.46 (1.81%) | 67.50 | 65.51 - 70.00 | 0.7904 times | Sun 01 February 2026 | 67.24 (-0.94%) | 65.25 | 65.25 - 68.40 | 0.4667 times | Fri 30 January 2026 | 67.88 (-1.82%) | 68.81 | 66.68 - 68.81 | 0.8915 times | Thu 29 January 2026 | 69.14 (-0.12%) | 68.80 | 68.00 - 70.10 | 1.2083 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 71.66 and 75.84
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 74.726666666667 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.98 (2.17%) | 76.69 | 72.51 - 76.69 | 0.1626 times | Fri 06 February 2026 | 73.39 (8.12%) | 65.25 | 65.25 - 76.00 | 0.3622 times | Fri 30 January 2026 | 67.88 (3.65%) | 65.06 | 64.39 - 73.00 | 0.3334 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.7331 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.5502 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.8779 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.6768 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3507 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.6397 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.3135 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.3047 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 70.12 and 81.56
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.98 (10.46%) | 65.25 | 65.25 - 76.69 | 0.188 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.3734 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.1303 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8542 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5074 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.9931 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3265 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.8921 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.292 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4431 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.139 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 69.69 and 85.01
| Yearly Target 1 | 57.71 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 73.026666666667 |
| Yearly Target 4 | 81.66 |
| Yearly Target 5 | 88.35 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.98 (3.84%) | 72.77 | 64.39 - 79.71 | 0.6595 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 3.9316 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3917 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 2.0444 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5508 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6569 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.2229 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.5104 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0318 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaibalaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.18 |
| 35 day DMA | 69.67 |
| 50 day DMA | 67.74 |
| 100 day DMA | 78.96 |
| 150 day DMA | 89.24 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.2 | 72.39 |
| 12 day EMA | 72 | 71.46 | 70.85 |
| 20 day EMA | 70.93 | 70.5 | 70.04 |
| 35 day EMA | 69.43 | 69.1 | 68.76 |
| 50 day EMA | 68.43 | 68.16 | 67.89 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 73.5 | 72.45 |
| 12 day SMA | 71.17 | 70.58 | 69.8 |
| 20 day SMA | 70.18 | 69.72 | 69.31 |
| 35 day SMA | 69.67 | 69.32 | 68.94 |
| 50 day SMA | 67.74 | 67.6 | 67.48 |
| 100 day SMA | 78.96 | 79.23 | 79.53 |
| 150 day SMA | 89.24 | 89.58 | 89.94 |
| 200 day SMA | 95.03 | 95.32 | 95.61 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
