Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 68.65 and 70.58
| Intraday Target 1 | 68.26 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 70.193333333333 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 72.12 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.79 (-1.61%) | 70.97 | 69.43 - 71.36 | 0.9843 times | Thu 03 September 2026 | 70.93 (0.51%) | 72.00 | 70.72 - 72.00 | 0.1267 times | Wed 02 September 2026 | 70.57 (0.34%) | 70.44 | 69.59 - 72.22 | 0.3957 times | Tue 01 September 2026 | 70.33 (-2.58%) | 73.50 | 69.89 - 74.19 | 1.4196 times | Mon 31 August 2026 | 72.19 (4.32%) | 72.45 | 69.00 - 72.66 | 2.8886 times | Fri 28 August 2026 | 69.20 (-1.34%) | 71.55 | 68.64 - 71.55 | 0.5475 times | Thu 27 August 2026 | 70.14 (2.81%) | 70.28 | 69.50 - 71.63 | 1.3566 times | Wed 26 August 2026 | 68.22 (4.03%) | 66.43 | 64.96 - 68.85 | 0.6184 times | Tue 25 August 2026 | 65.58 (-0.08%) | 67.20 | 64.43 - 68.90 | 0.7512 times | Mon 24 August 2026 | 65.63 (2.26%) | 63.50 | 63.50 - 65.93 | 0.9115 times | Fri 21 August 2026 | 64.18 (-2.15%) | 66.08 | 63.20 - 66.08 | 0.2497 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 66.8 and 71.99
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.79 (0.85%) | 72.45 | 69.00 - 74.19 | 1.9454 times | Fri 28 August 2026 | 69.20 (7.82%) | 63.50 | 63.50 - 71.63 | 1.4002 times | Fri 21 August 2026 | 64.18 (-9.38%) | 72.79 | 63.20 - 72.85 | 1.0951 times | Fri 14 August 2026 | 70.82 (7.96%) | 67.20 | 64.16 - 71.60 | 1.0731 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 0.8864 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.5062 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.2126 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 0.6929 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.2597 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 0.9284 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.5563 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 67.23 and 71.99
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 71.136666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.79 (-3.32%) | 73.50 | 69.43 - 74.19 | 0.0611 times | Mon 31 August 2026 | 72.19 (24.57%) | 57.01 | 57.01 - 72.85 | 0.3383 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.1916 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.197 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.7139 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.1792 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.3402 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.9167 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.2004 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.8618 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7465 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 44.2 and 79.16
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 70.63 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 105.59 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.79 (-3.35%) | 72.77 | 53.57 - 88.53 | 2.884 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.883 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2872 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.4991 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4039 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4817 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1634 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3742 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0233 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term and the buy signal is strong.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.24 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.92 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.22 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.36 | 70.07 |
| 12 day EMA | 69.15 | 69.03 | 68.69 |
| 20 day EMA | 68.2 | 68.03 | 67.72 |
| 35 day EMA | 67.54 | 67.41 | 67.2 |
| 50 day EMA | 66.73 | 66.61 | 66.43 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.64 | 70.49 |
| 12 day SMA | 68.53 | 68.25 | 67.97 |
| 20 day SMA | 68.24 | 68.03 | 67.63 |
| 35 day SMA | 65.42 | 65.26 | 65.12 |
| 50 day SMA | 65.92 | 65.94 | 65.96 |
| 100 day SMA | 69.82 | 69.76 | 69.67 |
| 150 day SMA | 68.22 | 68.2 | 68.17 |
| 200 day SMA | 68.22 | 68.31 | 68.39 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
