Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 64.34 and 66.14
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 65.753333333333 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 67.55 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.48 (-1.92%) | 66.77 | 64.99 - 66.79 | 0.3384 times | Tue 11 August 2026 | 66.76 (-0.13%) | 68.19 | 65.37 - 69.40 | 1.1524 times | Mon 10 August 2026 | 66.85 (1.91%) | 67.20 | 64.16 - 68.80 | 1.2445 times | Fri 07 August 2026 | 65.60 (4.46%) | 62.80 | 62.30 - 65.80 | 0.5339 times | Thu 06 August 2026 | 62.80 (0.58%) | 61.55 | 61.02 - 63.59 | 0.7145 times | Wed 05 August 2026 | 62.44 (-1.61%) | 65.70 | 61.15 - 65.70 | 0.7606 times | Tue 04 August 2026 | 63.46 (4.31%) | 60.86 | 60.86 - 63.80 | 1.1324 times | Mon 03 August 2026 | 60.84 (4.99%) | 57.01 | 57.01 - 60.84 | 1.9008 times | Fri 31 July 2026 | 57.95 (-3.09%) | 58.88 | 57.40 - 59.30 | 1.3799 times | Thu 30 July 2026 | 59.80 (-2.56%) | 60.16 | 58.60 - 61.50 | 0.8427 times | Wed 29 July 2026 | 61.37 (1.17%) | 60.65 | 59.62 - 61.50 | 0.2317 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 62.2 and 67.44
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.48 (-0.18%) | 67.20 | 64.16 - 69.40 | 0.7228 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 1.3324 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.7609 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.8228 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 1.0415 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.3903 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 1.3955 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.8361 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 1.0806 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.617 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 1.4141 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.25 and 73.64
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.48 (12.99%) | 57.01 | 57.01 - 69.40 | 0.0818 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.1836 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1888 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6428 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.1303 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2846 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8372 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1506 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7846 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7156 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4251 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 42.05 and 77.01
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 69.193333333333 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.48 (-9.32%) | 72.77 | 53.57 - 88.53 | 2.8074 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9191 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2908 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5179 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.409 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4877 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1655 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3789 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.7 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65.86 |
| 100 day DMA | 68.4 |
| 150 day DMA | 68.34 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.21 | 64.44 |
| 12 day EMA | 64.02 | 63.76 | 63.21 |
| 20 day EMA | 63.94 | 63.78 | 63.47 |
| 35 day EMA | 64.81 | 64.77 | 64.65 |
| 50 day EMA | 66.38 | 66.42 | 66.41 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 64.89 | 64.23 |
| 12 day SMA | 62.83 | 62.46 | 61.98 |
| 20 day SMA | 62.7 | 62.72 | 62.67 |
| 35 day SMA | 64.93 | 65.1 | 65.13 |
| 50 day SMA | 65.86 | 65.98 | 66.08 |
| 100 day SMA | 68.4 | 68.37 | 68.37 |
| 150 day SMA | 68.34 | 68.39 | 68.39 |
| 200 day SMA | 70.26 | 70.41 | 70.55 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
