Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 59.08 and 60.49
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 60.193333333333 |
| Intraday Target 4 | 60.79 |
| Intraday Target 5 | 61.6 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.97 (-1.95%) | 60.98 | 59.60 - 61.01 | 0.6399 times | Wed 22 July 2026 | 61.16 (-2.78%) | 62.80 | 60.80 - 63.17 | 4.7258 times | Tue 21 July 2026 | 62.91 (-1.44%) | 63.80 | 62.20 - 63.80 | 0.2864 times | Mon 20 July 2026 | 63.83 (-0.79%) | 64.35 | 63.11 - 64.80 | 0.1374 times | Fri 17 July 2026 | 64.34 (-2.2%) | 65.87 | 64.00 - 66.79 | 0.49 times | Thu 16 July 2026 | 65.79 (-0.12%) | 65.87 | 65.00 - 65.87 | 0.5659 times | Wed 15 July 2026 | 65.87 (0.08%) | 66.49 | 64.75 - 66.49 | 2.1551 times | Tue 14 July 2026 | 65.82 (-1.07%) | 65.50 | 65.50 - 66.45 | 0.2675 times | Mon 13 July 2026 | 66.53 (0.14%) | 65.30 | 65.30 - 67.69 | 0.2886 times | Fri 10 July 2026 | 66.44 (-0.09%) | 65.37 | 65.37 - 67.90 | 0.4432 times | Thu 09 July 2026 | 66.50 (0.03%) | 65.16 | 65.16 - 67.85 | 0.135 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 57.19 and 62.39
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 61.456666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.97 (-6.79%) | 64.35 | 59.60 - 64.80 | 0.4562 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 0.2968 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.1112 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 0.3977 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.2383 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 0.308 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.1759 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.403 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.3119 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 7.301 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 2.2758 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 54.09 and 65.49
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 63.523333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.97 (-11.68%) | 67.00 | 59.60 - 71.00 | 0.1402 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1832 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.5943 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.0969 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2467 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.783 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1166 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7319 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.6945 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4125 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.8074 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 39.29 and 74.25
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 46.18 |
| Yearly Target 3 | 67.356666666667 |
| Yearly Target 4 | 81.14 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.97 (-16.95%) | 72.77 | 53.57 - 88.53 | 2.7761 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9339 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2923 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5256 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.411 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4902 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1663 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3808 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0237 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.33
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 64.64 |
| 20 day DMA | 66.25 |
| 35 day DMA | 67.06 |
| 50 day DMA | 69.74 |
| 100 day DMA | 68.64 |
| 150 day DMA | 68.49 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 63.25 | 64.29 |
| 12 day EMA | 64.18 | 64.95 | 65.64 |
| 20 day EMA | 65.62 | 66.21 | 66.74 |
| 35 day EMA | 68.08 | 68.56 | 69 |
| 50 day EMA | 70.17 | 70.59 | 70.97 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 63.61 | 64.55 |
| 12 day SMA | 64.64 | 65.36 | 66.13 |
| 20 day SMA | 66.25 | 66.84 | 67.34 |
| 35 day SMA | 67.06 | 67.35 | 67.64 |
| 50 day SMA | 69.74 | 70.27 | 70.71 |
| 100 day SMA | 68.64 | 68.67 | 68.71 |
| 150 day SMA | 68.49 | 68.5 | 68.51 |
| 200 day SMA | 72.67 | 72.85 | 73.03 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
