Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 69.18 and 76.22
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 70.466666666667 |
| Intraday Target 4 | 74.93 |
| Intraday Target 5 | 77.51 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.36 (9.6%) | 66.20 | 66.00 - 73.04 | 1.4676 times | Wed 14 January 2026 | 66.02 (0.11%) | 66.00 | 65.37 - 67.55 | 0.1567 times | Tue 13 January 2026 | 65.95 (-1.04%) | 66.94 | 65.30 - 68.27 | 0.3401 times | Mon 12 January 2026 | 66.64 (-1.24%) | 65.60 | 65.11 - 68.00 | 0.2403 times | Fri 09 January 2026 | 67.48 (-4.58%) | 70.00 | 66.80 - 70.12 | 0.2479 times | Thu 08 January 2026 | 70.72 (-3.11%) | 72.91 | 69.99 - 73.07 | 0.4682 times | Wed 07 January 2026 | 72.99 (0.73%) | 73.91 | 71.41 - 73.91 | 0.3366 times | Tue 06 January 2026 | 72.46 (-3.85%) | 75.07 | 71.68 - 76.72 | 1.3304 times | Mon 05 January 2026 | 75.36 (3.8%) | 73.00 | 73.00 - 79.71 | 5.1423 times | Fri 02 January 2026 | 72.60 (2.41%) | 70.10 | 70.10 - 72.78 | 0.2698 times | Thu 01 January 2026 | 70.89 (-1.83%) | 72.77 | 70.10 - 74.30 | 1.0894 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 68.74 and 76.67
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 70.17 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.5091 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.7376 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.5516 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3245 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.5173 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.1407 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.2819 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 0.8637 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 0.8138 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.2598 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.269 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.44 and 76.04
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 72.393333333333 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.36 (0.21%) | 72.77 | 65.11 - 79.71 | 1.036 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.2262 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8927 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5303 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.0378 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3412 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.9323 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.3952 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4631 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1453 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2304 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 61.44 and 76.04
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 72.393333333333 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 86.99 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.36 (0.21%) | 72.77 | 65.11 - 79.71 | 0.4302 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 4.0397 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.4024 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 2.1006 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5659 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.675 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.229 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.5244 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0327 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 70.47 |
| 20 day DMA | 67.95 |
| 35 day DMA | 66.49 |
| 50 day DMA | 70.61 |
| 100 day DMA | 84.66 |
| 150 day DMA | 94.51 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 67.39 | 68.07 |
| 12 day EMA | 68.92 | 68.29 | 68.7 |
| 20 day EMA | 68.8 | 68.42 | 68.67 |
| 35 day EMA | 70.82 | 70.73 | 71.01 |
| 50 day EMA | 72.31 | 72.31 | 72.57 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.36 | 68.76 |
| 12 day SMA | 70.47 | 70.04 | 70.31 |
| 20 day SMA | 67.95 | 67.4 | 67.24 |
| 35 day SMA | 66.49 | 66.38 | 66.41 |
| 50 day SMA | 70.61 | 71.02 | 71.59 |
| 100 day SMA | 84.66 | 84.98 | 85.36 |
| 150 day SMA | 94.51 | 94.73 | 94.99 |
| 200 day SMA | 100.95 | 101.29 | 101.64 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
