Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 73.88 and 77.2
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 74.67 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 77.99 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.83 (2.32%) | 74.59 | 72.93 - 76.25 | 1.1074 times | Mon 09 February 2026 | 73.13 (-0.35%) | 76.69 | 72.82 - 76.69 | 0.8021 times | Fri 06 February 2026 | 73.39 (-2.55%) | 75.49 | 71.95 - 75.49 | 0.976 times | Thu 05 February 2026 | 75.31 (6.28%) | 70.19 | 70.15 - 76.00 | 2.8068 times | Wed 04 February 2026 | 70.86 (1.9%) | 69.09 | 69.09 - 71.37 | 0.5296 times | Tue 03 February 2026 | 69.54 (1.58%) | 68.80 | 68.80 - 71.01 | 0.5396 times | Mon 02 February 2026 | 68.46 (1.81%) | 67.50 | 65.51 - 70.00 | 0.7626 times | Sun 01 February 2026 | 67.24 (-0.94%) | 65.25 | 65.25 - 68.40 | 0.4503 times | Fri 30 January 2026 | 67.88 (-1.82%) | 68.81 | 66.68 - 68.81 | 0.86 times | Thu 29 January 2026 | 69.14 (-0.12%) | 68.80 | 68.00 - 70.10 | 1.1656 times | Wed 28 January 2026 | 69.22 (1.93%) | 73.00 | 67.15 - 73.00 | 1.6686 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 71.89 and 75.76
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.83 (1.96%) | 76.69 | 72.82 - 76.69 | 0.1146 times | Fri 06 February 2026 | 73.39 (8.12%) | 65.25 | 65.25 - 76.00 | 0.364 times | Fri 30 January 2026 | 67.88 (3.65%) | 65.06 | 64.39 - 73.00 | 0.335 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.7367 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.5528 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.887 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.685 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3524 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.6477 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.3248 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.3061 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 70.04 and 81.48
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.256666666667 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.83 (10.24%) | 65.25 | 65.25 - 76.69 | 0.1709 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.3758 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.134 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8557 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5083 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.9948 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.327 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.8936 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.296 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4439 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1393 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 69.61 and 84.93
| Yearly Target 1 | 57.66 |
| Yearly Target 2 | 66.24 |
| Yearly Target 3 | 72.976666666667 |
| Yearly Target 4 | 81.56 |
| Yearly Target 5 | 88.3 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.83 (3.63%) | 72.77 | 64.39 - 79.71 | 0.6527 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 3.9349 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.392 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 2.0461 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5512 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6575 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.2231 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.5108 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0318 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaibalaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 70.58 |
| 20 day DMA | 69.72 |
| 35 day DMA | 69.32 |
| 50 day DMA | 67.6 |
| 100 day DMA | 79.23 |
| 150 day DMA | 89.58 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 72.39 | 72.02 |
| 12 day EMA | 71.46 | 70.85 | 70.43 |
| 20 day EMA | 70.5 | 70.04 | 69.71 |
| 35 day EMA | 69.11 | 68.77 | 68.51 |
| 50 day EMA | 68.24 | 67.97 | 67.76 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.45 | 71.51 |
| 12 day SMA | 70.58 | 69.8 | 69.51 |
| 20 day SMA | 69.72 | 69.31 | 69.03 |
| 35 day SMA | 69.32 | 68.94 | 68.61 |
| 50 day SMA | 67.6 | 67.48 | 67.39 |
| 100 day SMA | 79.23 | 79.53 | 79.8 |
| 150 day SMA | 89.58 | 89.94 | 90.27 |
| 200 day SMA | 95.32 | 95.61 | 95.91 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
