Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 72.74 and 76.34
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 75.593333333333 |
| Intraday Target 4 | 77.09 |
| Intraday Target 5 | 79.19 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.98 (-3.16%) | 75.84 | 74.10 - 77.70 | 0.074 times | Tue 19 May 2026 | 77.43 (-4.83%) | 81.00 | 77.30 - 81.00 | 0.1239 times | Mon 18 May 2026 | 81.36 (5.94%) | 75.00 | 70.46 - 84.24 | 7.0437 times | Fri 15 May 2026 | 76.80 (-7.68%) | 83.02 | 75.96 - 83.08 | 0.289 times | Thu 14 May 2026 | 83.19 (-1.88%) | 85.06 | 82.83 - 87.66 | 0.6037 times | Wed 13 May 2026 | 84.78 (2.16%) | 82.07 | 82.07 - 86.20 | 0.3124 times | Tue 12 May 2026 | 82.99 (-3.63%) | 86.48 | 82.49 - 86.52 | 0.3201 times | Mon 11 May 2026 | 86.12 (3.11%) | 83.51 | 82.00 - 88.53 | 0.7825 times | Fri 08 May 2026 | 83.52 (-0.84%) | 84.31 | 82.12 - 85.04 | 0.2603 times | Thu 07 May 2026 | 84.23 (0.38%) | 84.63 | 83.00 - 85.06 | 0.1904 times | Wed 06 May 2026 | 83.91 (2.12%) | 82.79 | 81.98 - 84.91 | 0.3103 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 65.83 and 79.61
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.98 (-2.37%) | 75.00 | 70.46 - 84.24 | 2.9919 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 0.9534 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 0.7865 times | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 1.0803 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.6287 times | Fri 17 April 2026 | 72.59 (13.71%) | 62.65 | 60.51 - 74.16 | 0.4903 times | Fri 10 April 2026 | 63.84 (10.32%) | 58.85 | 54.79 - 65.73 | 0.8964 times | Thu 02 April 2026 | 57.87 (3.01%) | 55.00 | 53.57 - 59.27 | 0.4736 times | Fri 27 March 2026 | 56.18 (-13.29%) | 62.01 | 55.47 - 63.53 | 1.0267 times | Fri 20 March 2026 | 64.79 (3.9%) | 62.36 | 60.50 - 67.32 | 0.6723 times | Fri 13 March 2026 | 62.36 (1.23%) | 60.00 | 58.29 - 71.39 | 1.3755 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 63.69 and 81.76
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 77.99 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.98 (-4.31%) | 78.46 | 70.46 - 88.53 | 1.4323 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.0266 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.1667 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.6686 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.045 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.6208 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.6499 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.3861 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.7556 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2484 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.6788 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 64.28 and 99.24
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 72.36 |
| Yearly Target 4 | 91.15 |
| Yearly Target 5 | 107.32 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.98 (3.84%) | 72.77 | 53.57 - 88.53 | 2.6705 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9837 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2972 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5515 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.418 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4985 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1691 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3873 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0241 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaibalaInd in short term but the sell signal is initial and weak.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 81.79 |
| 20 day DMA | 79.95 |
| 35 day DMA | 72.74 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.12 |
| 150 day DMA | 72.84 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 80.08 | 81.41 |
| 12 day EMA | 79.62 | 80.46 | 81.01 |
| 20 day EMA | 78.29 | 78.64 | 78.77 |
| 35 day EMA | 74.9 | 74.89 | 74.74 |
| 50 day EMA | 70.28 | 70.09 | 69.79 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 80.71 | 81.82 |
| 12 day SMA | 81.79 | 82.44 | 82.51 |
| 20 day SMA | 79.95 | 79.8 | 79.61 |
| 35 day SMA | 72.74 | 72.29 | 71.74 |
| 50 day SMA | 69.58 | 69.31 | 69.07 |
| 100 day SMA | 69.12 | 68.99 | 68.83 |
| 150 day SMA | 72.84 | 73 | 73.14 |
| 200 day SMA | 80.47 | 80.7 | 80.9 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
