Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 58.88 and 62.02
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 59.43 |
| Intraday Target 3 | 61.463333333333 |
| Intraday Target 4 | 62.57 |
| Intraday Target 5 | 64.6 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.4616 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.2792 times | Wed 10 December 2025 | 61.73 (-2.57%) | 62.50 | 61.23 - 64.13 | 0.2108 times | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 7.4756 times | Mon 08 December 2025 | 62.97 (-2.66%) | 64.06 | 62.31 - 65.00 | 0.4092 times | Fri 05 December 2025 | 64.69 (-1.15%) | 65.11 | 63.90 - 66.00 | 0.2131 times | Thu 04 December 2025 | 65.44 (-1.83%) | 66.99 | 65.11 - 66.99 | 0.2258 times | Wed 03 December 2025 | 66.66 (1.29%) | 66.42 | 64.53 - 67.16 | 0.3566 times | Tue 02 December 2025 | 65.81 (-3.11%) | 70.00 | 65.25 - 70.00 | 0.189 times | Mon 01 December 2025 | 67.92 (-1.16%) | 69.01 | 67.63 - 70.64 | 0.1791 times | Fri 28 November 2025 | 68.72 (0.1%) | 71.75 | 68.00 - 71.75 | 0.2189 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 57.77 and 62.77
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.7615 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.4953 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.5176 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.4298 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.4565 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.4726 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.5913 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.2502 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.6239 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.4013 times | Fri 03 October 2025 | 100.36 (5.2%) | 95.45 | 94.15 - 101.99 | 0.6555 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 54.95 and 65.59
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (-11.92%) | 69.01 | 60.00 - 70.64 | 1.2332 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 1.1231 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6672 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.3057 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.4292 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.1729 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 3.0135 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5826 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1828 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2899 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.4992 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are -374.66 and 495.19
| Yearly Target 1 | -519.72 |
| Yearly Target 2 | -229.6 |
| Yearly Target 3 | 350.12666666667 |
| Yearly Target 4 | 640.25 |
| Yearly Target 5 | 1219.98 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (-93.26%) | 899.90 | 60.00 - 929.85 | 3.4994 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3998 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 2.087 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5623 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6706 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.2275 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.521 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0325 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 63 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaibalaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 64.76 |
| 20 day DMA | 68.26 |
| 35 day DMA | 78.28 |
| 50 day DMA | 83.81 |
| 100 day DMA | 94.69 |
| 150 day DMA | 100.77 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 62.58 | 63.57 |
| 12 day EMA | 65 | 65.81 | 66.76 |
| 20 day EMA | 68.99 | 69.88 | 70.85 |
| 35 day EMA | 75.46 | 76.34 | 77.27 |
| 50 day EMA | 82.71 | 83.61 | 84.55 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.67 | 63.64 |
| 12 day SMA | 64.76 | 65.42 | 65.98 |
| 20 day SMA | 68.26 | 69.53 | 70.87 |
| 35 day SMA | 78.28 | 79.27 | 80.25 |
| 50 day SMA | 83.81 | 84.52 | 85.22 |
| 100 day SMA | 94.69 | 95.29 | 95.9 |
| 150 day SMA | 100.77 | 101.12 | 101.46 |
| 200 day SMA | 108.94 | 109.38 | 109.85 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
