JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 999.48 and 1059.48
Daily Target 1 | 955.32 |
Daily Target 2 | 983.63 |
Daily Target 3 | 1015.3166666667 |
Daily Target 4 | 1043.63 |
Daily Target 5 | 1075.32 |
Daily price and volume Jaibala Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1011.95 (1.16%) | 987.00 | 987.00 - 1047.00 | 0.3052 times | Tue 16 April 2024 | 1000.30 (-2.19%) | 991.00 | 972.55 - 1020.55 | 0.5903 times | Mon 15 April 2024 | 1022.65 (-4.22%) | 1017.05 | 1014.40 - 1081.95 | 2.3545 times | Fri 12 April 2024 | 1067.75 (0.15%) | 1066.15 | 1025.05 - 1085.00 | 0.3379 times | Wed 10 April 2024 | 1066.15 (-0.44%) | 1059.00 | 1040.00 - 1074.00 | 1.0407 times | Tue 09 April 2024 | 1070.85 (2.24%) | 1080.00 | 1010.00 - 1099.70 | 1.9247 times | Mon 08 April 2024 | 1047.35 (5%) | 1039.95 | 1017.45 - 1047.35 | 0.6062 times | Fri 05 April 2024 | 997.50 (5%) | 950.10 | 940.05 - 997.50 | 0.8118 times | Thu 04 April 2024 | 950.00 (1.32%) | 954.90 | 937.65 - 956.50 | 0.6735 times | Wed 03 April 2024 | 937.65 (2.89%) | 900.05 | 883.00 - 941.90 | 1.355 times | Tue 02 April 2024 | 911.30 (-3.52%) | 953.95 | 898.00 - 953.95 | 0.9111 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 937.55 and 1046.95
Weekly Target 1 | 912.75 |
Weekly Target 2 | 962.35 |
Weekly Target 3 | 1022.15 |
Weekly Target 4 | 1071.75 |
Weekly Target 5 | 1131.55 |
Weekly price and volumes for Jaibala Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1011.95 (-5.23%) | 1017.05 | 972.55 - 1081.95 | 0.372 times | Fri 12 April 2024 | 1067.75 (7.04%) | 1039.95 | 1010.00 - 1099.70 | 0.4475 times | Fri 05 April 2024 | 997.50 (7.8%) | 919.00 | 883.00 - 997.50 | 0.5291 times | Thu 28 March 2024 | 925.30 (1.34%) | 923.95 | 875.00 - 960.00 | 0.4045 times | Fri 22 March 2024 | 913.05 (-12.35%) | 1041.55 | 833.05 - 1041.55 | 2.2688 times | Fri 15 March 2024 | 1041.70 (-13.58%) | 1200.10 | 1000.85 - 1249.95 | 0.5667 times | Thu 07 March 2024 | 1205.35 (-2.8%) | 1241.00 | 1173.00 - 1293.00 | 0.4413 times | Sat 02 March 2024 | 1240.05 (3.58%) | 1240.00 | 1191.40 - 1307.00 | 2.0223 times | Fri 23 February 2024 | 1197.15 (24.97%) | 946.00 | 946.00 - 1197.15 | 1.618 times | Fri 16 February 2024 | 957.95 (-8.54%) | 1050.00 | 898.10 - 1050.00 | 1.3298 times | Fri 09 February 2024 | 1047.45 (-1.94%) | 1070.05 | 963.05 - 1094.00 | 0.7724 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 947.48 and 1164.18
Monthly Target 1 | 781.52 |
Monthly Target 2 | 896.73 |
Monthly Target 3 | 998.21666666667 |
Monthly Target 4 | 1113.43 |
Monthly Target 5 | 1214.92 |
Monthly price and volumes Jaibala Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1011.95 (9.36%) | 919.00 | 883.00 - 1099.70 | 0.0729 times | Thu 28 March 2024 | 925.30 (-27.44%) | 1299.00 | 833.05 - 1299.90 | 0.2049 times | Thu 29 February 2024 | 1275.30 (16.72%) | 1114.50 | 898.10 - 1307.00 | 0.3295 times | Wed 31 January 2024 | 1092.65 (43.38%) | 762.30 | 731.55 - 1134.00 | 0.4401 times | Fri 29 December 2023 | 762.05 (30%) | 580.20 | 571.65 - 791.90 | 0.2879 times | Thu 30 November 2023 | 586.20 (3.59%) | 560.00 | 527.15 - 625.00 | 0.3657 times | Tue 31 October 2023 | 565.90 (28.63%) | 437.80 | 424.00 - 639.45 | 0.7438 times | Fri 29 September 2023 | 439.95 (61.24%) | 286.45 | 286.45 - 450.00 | 1.5396 times | Thu 31 August 2023 | 272.85 (73.83%) | 163.80 | 162.00 - 272.85 | 1.9708 times | Mon 31 July 2023 | 156.96 (106.23%) | 76.11 | 74.75 - 156.96 | 4.0448 times | Fri 30 June 2023 | 76.11 (-9.19%) | 82.85 | 73.10 - 83.95 | 0.2167 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1012.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.88
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 60 points
Upper Bollinger band is at 1092 and lower is at 854, while middle bands are at 913 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.38 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
DMA period | DMA value |
5 day DMA | 1033.76 |
12 day DMA | 1002.33 |
20 day DMA | 972.2 |
35 day DMA | 1069 |
50 day DMA | 1057.41 |
100 day DMA | 929.77 |
150 day DMA | 790.3 |
200 day DMA | 636.52 |
EMA (exponential moving average) of Jaibala Ind 532976
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1020.4 | 1024.62 | 1036.78 |
12 day EMA | 1012.13 | 1012.16 | 1014.32 |
20 day EMA | 1014.92 | 1015.23 | 1016.8 |
35 day EMA | 1025.56 | 1026.36 | 1027.89 |
50 day EMA | 1057.2 | 1059.05 | 1061.45 |
SMA (simple moving average) of Jaibala Ind 532976
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1033.76 | 1045.54 | 1054.95 |
12 day SMA | 1002.33 | 995.11 | 988.07 |
20 day SMA | 972.2 | 973.69 | 977.96 |
35 day SMA | 1069 | 1074.29 | 1078.29 |
50 day SMA | 1057.41 | 1058.53 | 1060.21 |
100 day SMA | 929.77 | 925.74 | 921.79 |
150 day SMA | 790.3 | 785.65 | 781.19 |
200 day SMA | 636.52 | 631.86 | 627.23 |