Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 67.87 and 70.37
| Intraday Target 1 | 65.91 |
| Intraday Target 2 | 67.32 |
| Intraday Target 3 | 68.41 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 70.91 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.73 (1.22%) | 67.00 | 67.00 - 69.50 | 0.513 times | Tue 30 June 2026 | 67.90 (1.06%) | 66.30 | 66.30 - 69.69 | 1.5339 times | Mon 29 June 2026 | 67.19 (-1.48%) | 67.16 | 67.00 - 69.88 | 1.5321 times | Thu 25 June 2026 | 68.20 (-3.25%) | 68.36 | 68.10 - 70.38 | 0.5858 times | Wed 24 June 2026 | 70.49 (-1.78%) | 73.00 | 69.61 - 73.00 | 0.3011 times | Tue 23 June 2026 | 71.77 (0.66%) | 74.24 | 71.00 - 74.60 | 1.6358 times | Mon 22 June 2026 | 71.30 (4.99%) | 68.90 | 67.97 - 71.30 | 0.696 times | Fri 19 June 2026 | 67.91 (-0.64%) | 67.98 | 66.71 - 68.70 | 1.2483 times | Thu 18 June 2026 | 68.35 (1.82%) | 65.71 | 65.11 - 68.70 | 1.7008 times | Wed 17 June 2026 | 67.13 (-0.24%) | 68.00 | 66.24 - 68.49 | 0.2532 times | Tue 16 June 2026 | 67.29 (-1.58%) | 69.74 | 67.21 - 70.00 | 0.1681 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 67.52 and 71.1
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 68.303333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.73 (0.78%) | 67.16 | 66.30 - 69.88 | 0.1684 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.1514 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 0.1957 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.1118 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.2561 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.1982 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 4.64 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 1.4463 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 1.1931 times | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 1.6389 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.9537 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 67.87 and 70.37
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.73 (1.22%) | 67.00 | 67.00 - 69.50 | 0.0052 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1857 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6162 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.112 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2637 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8074 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1319 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7557 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.704 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4182 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.8185 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 43.67 and 78.63
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 70.276666666667 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 105.24 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.73 (-4.82%) | 72.77 | 53.57 - 88.53 | 2.7397 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9511 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.294 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5345 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4134 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4931 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1673 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3831 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0239 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.23 |
| 35 day DMA | 71.56 |
| 50 day DMA | 73.75 |
| 100 day DMA | 69.35 |
| 150 day DMA | 68.61 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.43 | 68.69 |
| 12 day EMA | 68.72 | 68.72 | 68.87 |
| 20 day EMA | 69.27 | 69.33 | 69.48 |
| 35 day EMA | 70.75 | 70.87 | 71.05 |
| 50 day EMA | 72.66 | 72.82 | 73.02 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 69.11 | 69.79 |
| 12 day SMA | 68.72 | 68.52 | 68.2 |
| 20 day SMA | 68.23 | 68.3 | 68.47 |
| 35 day SMA | 71.56 | 72.06 | 72.51 |
| 50 day SMA | 73.75 | 73.83 | 73.84 |
| 100 day SMA | 69.35 | 69.33 | 69.33 |
| 150 day SMA | 68.61 | 68.67 | 68.76 |
| 200 day SMA | 75.3 | 75.46 | 75.64 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
