JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong Daily Stock price targets for JaibalaInd 532976 are 999.48 and 1059.48

Daily Target 1955.32
Daily Target 2983.63
Daily Target 31015.3166666667
Daily Target 41043.63
Daily Target 51075.32

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Thu 18 April 2024 1011.95 (1.16%) 987.00 987.00 - 1047.00 0.3052 times
Tue 16 April 2024 1000.30 (-2.19%) 991.00 972.55 - 1020.55 0.5903 times
Mon 15 April 2024 1022.65 (-4.22%) 1017.05 1014.40 - 1081.95 2.3545 times
Fri 12 April 2024 1067.75 (0.15%) 1066.15 1025.05 - 1085.00 0.3379 times
Wed 10 April 2024 1066.15 (-0.44%) 1059.00 1040.00 - 1074.00 1.0407 times
Tue 09 April 2024 1070.85 (2.24%) 1080.00 1010.00 - 1099.70 1.9247 times
Mon 08 April 2024 1047.35 (5%) 1039.95 1017.45 - 1047.35 0.6062 times
Fri 05 April 2024 997.50 (5%) 950.10 940.05 - 997.50 0.8118 times
Thu 04 April 2024 950.00 (1.32%) 954.90 937.65 - 956.50 0.6735 times
Wed 03 April 2024 937.65 (2.89%) 900.05 883.00 - 941.90 1.355 times
Tue 02 April 2024 911.30 (-3.52%) 953.95 898.00 - 953.95 0.9111 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 937.55 and 1046.95

Weekly Target 1912.75
Weekly Target 2962.35
Weekly Target 31022.15
Weekly Target 41071.75
Weekly Target 51131.55

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Thu 18 April 2024 1011.95 (-5.23%) 1017.05 972.55 - 1081.95 0.372 times
Fri 12 April 2024 1067.75 (7.04%) 1039.95 1010.00 - 1099.70 0.4475 times
Fri 05 April 2024 997.50 (7.8%) 919.00 883.00 - 997.50 0.5291 times
Thu 28 March 2024 925.30 (1.34%) 923.95 875.00 - 960.00 0.4045 times
Fri 22 March 2024 913.05 (-12.35%) 1041.55 833.05 - 1041.55 2.2688 times
Fri 15 March 2024 1041.70 (-13.58%) 1200.10 1000.85 - 1249.95 0.5667 times
Thu 07 March 2024 1205.35 (-2.8%) 1241.00 1173.00 - 1293.00 0.4413 times
Sat 02 March 2024 1240.05 (3.58%) 1240.00 1191.40 - 1307.00 2.0223 times
Fri 23 February 2024 1197.15 (24.97%) 946.00 946.00 - 1197.15 1.618 times
Fri 16 February 2024 957.95 (-8.54%) 1050.00 898.10 - 1050.00 1.3298 times
Fri 09 February 2024 1047.45 (-1.94%) 1070.05 963.05 - 1094.00 0.7724 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 947.48 and 1164.18

Monthly Target 1781.52
Monthly Target 2896.73
Monthly Target 3998.21666666667
Monthly Target 41113.43
Monthly Target 51214.92

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Thu 18 April 2024 1011.95 (9.36%) 919.00 883.00 - 1099.70 0.0729 times
Thu 28 March 2024 925.30 (-27.44%) 1299.00 833.05 - 1299.90 0.2049 times
Thu 29 February 2024 1275.30 (16.72%) 1114.50 898.10 - 1307.00 0.3295 times
Wed 31 January 2024 1092.65 (43.38%) 762.30 731.55 - 1134.00 0.4401 times
Fri 29 December 2023 762.05 (30%) 580.20 571.65 - 791.90 0.2879 times
Thu 30 November 2023 586.20 (3.59%) 560.00 527.15 - 625.00 0.3657 times
Tue 31 October 2023 565.90 (28.63%) 437.80 424.00 - 639.45 0.7438 times
Fri 29 September 2023 439.95 (61.24%) 286.45 286.45 - 450.00 1.5396 times
Thu 31 August 2023 272.85 (73.83%) 163.80 162.00 - 272.85 1.9708 times
Mon 31 July 2023 156.96 (106.23%) 76.11 74.75 - 156.96 4.0448 times
Fri 30 June 2023 76.11 (-9.19%) 82.85 73.10 - 83.95 0.2167 times

 monthly chart JaibalaInd

Indicator Analysis of JaibalaInd

Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1012.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.88

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 973 and price is deviating by 60 points

Upper Bollinger band is at 1092 and lower is at 854, while middle bands are at 913 and 1032

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.

JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaibalaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.38 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.

JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 1033.76
12 day DMA 1002.33
20 day DMA 972.2
35 day DMA 1069
50 day DMA 1057.41
100 day DMA 929.77
150 day DMA 790.3
200 day DMA 636.52

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.41024.621036.78
12 day EMA1012.131012.161014.32
20 day EMA1014.921015.231016.8
35 day EMA1025.561026.361027.89
50 day EMA1057.21059.051061.45

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.761045.541054.95
12 day SMA1002.33995.11988.07
20 day SMA972.2973.69977.96
35 day SMA10691074.291078.29
50 day SMA1057.411058.531060.21
100 day SMA929.77925.74921.79
150 day SMA790.3785.65781.19
200 day SMA636.52631.86627.23

Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top