Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 70.19 and 71.47
| Intraday Target 1 | 69.94 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 71.216666666667 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 72.5 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.93 (0.51%) | 72.00 | 70.72 - 72.00 | 0.1368 times | Wed 02 September 2026 | 70.57 (0.34%) | 70.44 | 69.59 - 72.22 | 0.4271 times | Tue 01 September 2026 | 70.33 (-2.58%) | 73.50 | 69.89 - 74.19 | 1.5321 times | Mon 31 August 2026 | 72.19 (4.32%) | 72.45 | 69.00 - 72.66 | 3.1176 times | Fri 28 August 2026 | 69.20 (-1.34%) | 71.55 | 68.64 - 71.55 | 0.5909 times | Thu 27 August 2026 | 70.14 (2.81%) | 70.28 | 69.50 - 71.63 | 1.4641 times | Wed 26 August 2026 | 68.22 (4.03%) | 66.43 | 64.96 - 68.85 | 0.6674 times | Tue 25 August 2026 | 65.58 (-0.08%) | 67.20 | 64.43 - 68.90 | 0.8108 times | Mon 24 August 2026 | 65.63 (2.26%) | 63.50 | 63.50 - 65.93 | 0.9838 times | Fri 21 August 2026 | 64.18 (-2.15%) | 66.08 | 63.20 - 66.08 | 0.2695 times | Thu 20 August 2026 | 65.59 (-1.28%) | 64.50 | 64.50 - 67.52 | 1.0343 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 67.37 and 72.56
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 71.373333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.93 (2.5%) | 72.45 | 69.00 - 74.19 | 1.6711 times | Fri 28 August 2026 | 69.20 (7.82%) | 63.50 | 63.50 - 71.63 | 1.4479 times | Fri 21 August 2026 | 64.18 (-9.38%) | 72.79 | 63.20 - 72.85 | 1.1324 times | Fri 14 August 2026 | 70.82 (7.96%) | 67.20 | 64.16 - 71.60 | 1.1097 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 0.9166 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.5234 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.2539 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 0.7165 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.2685 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 0.96 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.5752 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 67.96 and 72.56
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.93 (-1.75%) | 73.50 | 69.59 - 74.19 | 0.0406 times | Mon 31 August 2026 | 72.19 (24.57%) | 57.01 | 57.01 - 72.85 | 0.339 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.192 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1974 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.7174 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.1816 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.3429 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.9206 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.2028 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.8656 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7481 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 44.77 and 79.73
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 71.01 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 105.97 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.93 (-1.77%) | 72.77 | 53.57 - 88.53 | 2.879 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.8854 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2874 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5004 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4042 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4821 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1636 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3745 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0233 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaibalaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 68.25 |
| 20 day DMA | 68.03 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.94 |
| 100 day DMA | 69.76 |
| 150 day DMA | 68.2 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.07 | 69.82 |
| 12 day EMA | 69.03 | 68.69 | 68.35 |
| 20 day EMA | 68.02 | 67.71 | 67.41 |
| 35 day EMA | 67.43 | 67.22 | 67.02 |
| 50 day EMA | 66.68 | 66.51 | 66.34 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.49 | 70.02 |
| 12 day SMA | 68.25 | 67.97 | 67.93 |
| 20 day SMA | 68.03 | 67.63 | 67.22 |
| 35 day SMA | 65.26 | 65.12 | 64.98 |
| 50 day SMA | 65.94 | 65.96 | 65.97 |
| 100 day SMA | 69.76 | 69.67 | 69.6 |
| 150 day SMA | 68.2 | 68.17 | 68.16 |
| 200 day SMA | 68.31 | 68.39 | 68.49 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
