Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 58.49 and 62.18
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 61.333333333333 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 65.02 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.01 (-0.81%) | 62.95 | 59.65 - 63.34 | 0.4674 times | Thu 01 October 2026 | 61.51 (-3.06%) | 62.13 | 60.50 - 62.52 | 0.7869 times | Tue 29 September 2026 | 63.45 (-0.06%) | 63.30 | 62.08 - 64.21 | 0.3193 times | Mon 28 September 2026 | 63.49 (-2.35%) | 63.11 | 63.11 - 65.31 | 0.6946 times | Fri 25 September 2026 | 65.02 (-0.64%) | 64.76 | 64.60 - 65.51 | 0.3542 times | Thu 24 September 2026 | 65.44 (-2.3%) | 65.04 | 65.04 - 67.75 | 0.9116 times | Wed 23 September 2026 | 66.98 (3.96%) | 64.75 | 63.74 - 67.40 | 1.8882 times | Tue 22 September 2026 | 64.43 (1.4%) | 63.91 | 63.91 - 65.57 | 0.6287 times | Mon 21 September 2026 | 63.54 (-1.21%) | 64.38 | 62.25 - 64.38 | 2.3536 times | Fri 18 September 2026 | 64.32 (0.83%) | 63.41 | 63.03 - 65.23 | 1.5956 times | Thu 17 September 2026 | 63.79 (-0.3%) | 64.80 | 62.08 - 64.80 | 0.3707 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 58.49 and 62.18
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.01 (-0.81%) | 62.95 | 59.65 - 63.34 | 0.084 times | Thu 01 October 2026 | 61.51 (-5.4%) | 63.11 | 60.50 - 65.31 | 0.3238 times | Fri 25 September 2026 | 65.02 (1.09%) | 64.38 | 62.25 - 67.75 | 1.1033 times | Fri 18 September 2026 | 64.32 (-1.3%) | 65.05 | 60.00 - 65.85 | 0.7695 times | Fri 11 September 2026 | 65.17 (-6.62%) | 68.40 | 64.50 - 72.47 | 1.4147 times | Fri 04 September 2026 | 69.79 (0.85%) | 72.45 | 69.00 - 74.19 | 1.9164 times | Fri 28 August 2026 | 69.20 (7.82%) | 63.50 | 63.50 - 71.63 | 1.3793 times | Fri 21 August 2026 | 64.18 (-9.38%) | 72.79 | 63.20 - 72.85 | 1.0788 times | Fri 14 August 2026 | 70.82 (7.96%) | 67.20 | 64.16 - 71.60 | 1.0571 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 0.8731 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.4986 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 58.49 and 62.18
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.01 (-3.85%) | 62.13 | 59.65 - 63.34 | 0.0171 times | Tue 29 September 2026 | 63.45 (-12.11%) | 73.50 | 60.00 - 74.19 | 0.3355 times | Mon 31 August 2026 | 72.19 (24.57%) | 57.01 | 57.01 - 72.85 | 0.4041 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.2288 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.2352 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 2.0471 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.4084 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.6007 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 2.2893 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.4337 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.2238 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 39.81 and 74.77
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 67.703333333333 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 102.66 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.01 (-15.51%) | 72.77 | 53.57 - 88.53 | 2.9399 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.8567 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2846 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.4855 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4002 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4773 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1619 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3708 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0231 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.91 |
| 20 day DMA | 65.44 |
| 35 day DMA | 66.68 |
| 50 day DMA | 65.4 |
| 100 day DMA | 67.83 |
| 150 day DMA | 67.58 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 63.32 | 64.23 |
| 12 day EMA | 63.9 | 64.42 | 64.95 |
| 20 day EMA | 64.72 | 65.11 | 65.49 |
| 35 day EMA | 64.86 | 65.09 | 65.3 |
| 50 day EMA | 64.98 | 65.14 | 65.29 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.78 | 64.88 |
| 12 day SMA | 63.91 | 64.01 | 64.32 |
| 20 day SMA | 65.44 | 65.92 | 66.36 |
| 35 day SMA | 66.68 | 66.81 | 66.96 |
| 50 day SMA | 65.4 | 65.4 | 65.43 |
| 100 day SMA | 67.83 | 68.06 | 68.28 |
| 150 day SMA | 67.58 | 67.61 | 67.64 |
| 200 day SMA | 67.72 | 67.73 | 67.74 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
