Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 65.85 and 69.92
| Intraday Target 1 | 65 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 69.07 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 73.14 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.38 (-4.12%) | 70.89 | 67.38 - 71.45 | 0.8591 times | Mon 19 January 2026 | 71.32 (-1.44%) | 72.00 | 70.25 - 74.44 | 1.9759 times | Fri 16 January 2026 | 72.36 (9.6%) | 66.20 | 66.00 - 73.04 | 2.292 times | Wed 14 January 2026 | 66.02 (0.11%) | 66.00 | 65.37 - 67.55 | 0.2446 times | Tue 13 January 2026 | 65.95 (-1.04%) | 66.94 | 65.30 - 68.27 | 0.5312 times | Mon 12 January 2026 | 66.64 (-1.24%) | 65.60 | 65.11 - 68.00 | 0.3753 times | Fri 09 January 2026 | 67.48 (-4.58%) | 70.00 | 66.80 - 70.12 | 0.3872 times | Thu 08 January 2026 | 70.72 (-3.11%) | 72.91 | 69.99 - 73.07 | 0.7313 times | Wed 07 January 2026 | 72.99 (0.73%) | 73.91 | 71.41 - 73.91 | 0.5257 times | Tue 06 January 2026 | 72.46 (-3.85%) | 75.07 | 71.68 - 76.72 | 2.0778 times | Mon 05 January 2026 | 75.36 (3.8%) | 73.00 | 73.00 - 79.71 | 8.0309 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 64.35 and 71.41
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.38 (-5.5%) | 72.00 | 67.38 - 74.44 | 0.4126 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.5011 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.7104 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.5273 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3194 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.4935 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.1072 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.2775 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 0.8501 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 0.801 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.2557 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 59.45 and 74.05
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.38 (-5.3%) | 72.77 | 65.11 - 79.71 | 1.1855 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.1891 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8778 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5214 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.0205 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3355 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.9167 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.3553 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4553 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1429 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2266 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 59.45 and 74.05
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 71.066666666667 |
| Yearly Target 4 | 77.02 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.38 (-5.3%) | 72.77 | 65.11 - 79.71 | 0.4968 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 4.0084 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3993 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 2.0843 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5615 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6697 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.2272 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.5203 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0324 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.74
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 70.19 |
| 20 day DMA | 68.78 |
| 35 day DMA | 66.56 |
| 50 day DMA | 69.85 |
| 100 day DMA | 83.97 |
| 150 day DMA | 94.04 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.81 | 69.05 |
| 12 day EMA | 69.15 | 69.29 | 68.92 |
| 20 day EMA | 68.98 | 69.04 | 68.8 |
| 35 day EMA | 70.58 | 70.71 | 70.67 |
| 50 day EMA | 71.58 | 71.71 | 71.73 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.46 | 67.69 |
| 12 day SMA | 70.19 | 70.4 | 70.47 |
| 20 day SMA | 68.78 | 68.45 | 67.95 |
| 35 day SMA | 66.56 | 66.57 | 66.49 |
| 50 day SMA | 69.85 | 70.26 | 70.61 |
| 100 day SMA | 83.97 | 84.32 | 84.66 |
| 150 day SMA | 94.04 | 94.29 | 94.51 |
| 200 day SMA | 100.22 | 100.6 | 100.95 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
