ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong intraday Stock price targets for Ibventures are 47.48 and 54.17

Intraday Target 146.24
Intraday Target 248.72
Intraday Target 352.93
Intraday Target 455.41
Intraday Target 559.62

Daily price and volume Ibventures

Date Closing Open Range Volume
Mon 27 October 2025 51.20 (-8.67%) 57.14 50.45 - 57.14 2.8477 times
Thu 23 October 2025 56.06 (2.17%) 54.88 54.88 - 56.70 0.854 times
Tue 21 October 2025 54.87 (0.53%) 55.39 53.34 - 55.86 0.1985 times
Mon 20 October 2025 54.58 (-3.21%) 57.49 54.00 - 57.49 0.9676 times
Fri 17 October 2025 56.39 (-1.96%) 57.52 56.05 - 57.52 0.6826 times
Thu 16 October 2025 57.52 (3.71%) 56.00 55.39 - 58.00 1.1638 times
Wed 15 October 2025 55.46 (-3.36%) 57.30 55.25 - 57.64 0.7797 times
Tue 14 October 2025 57.39 (-3.2%) 59.60 57.10 - 59.79 0.9509 times
Mon 13 October 2025 59.29 (-2.88%) 60.70 59.05 - 60.70 0.6048 times
Fri 10 October 2025 61.05 (1.29%) 60.51 60.20 - 61.81 0.9502 times
Thu 09 October 2025 60.27 (-1.03%) 61.00 60.14 - 61.40 0.7203 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 47.48 and 54.17

Weekly Target 146.24
Weekly Target 248.72
Weekly Target 352.93
Weekly Target 455.41
Weekly Target 559.62

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Mon 27 October 2025 51.20 (-8.67%) 57.14 50.45 - 57.14 0.3712 times
Thu 23 October 2025 56.06 (-0.59%) 57.49 53.34 - 57.49 0.2633 times
Fri 17 October 2025 56.39 (-7.63%) 60.70 55.25 - 60.70 0.545 times
Fri 10 October 2025 61.05 (-2.8%) 61.59 60.14 - 63.85 0.5491 times
Fri 03 October 2025 62.81 (2.55%) 61.83 60.56 - 64.29 1.2617 times
Fri 26 September 2025 61.25 (-11.33%) 68.11 60.50 - 68.79 0.891 times
Fri 19 September 2025 69.08 (5.93%) 65.22 63.05 - 71.56 3.2881 times
Fri 12 September 2025 65.21 (1.23%) 64.63 61.61 - 68.00 1.1 times
Fri 05 September 2025 64.42 (4.41%) 62.93 61.44 - 66.94 1.0385 times
Fri 29 August 2025 61.70 (-5.3%) 65.16 61.38 - 67.40 0.6921 times
Fri 22 August 2025 65.15 (9%) 60.11 58.70 - 66.49 2.5189 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 43.91 and 57.75

Monthly Target 141.47
Monthly Target 246.34
Monthly Target 355.313333333333
Monthly Target 460.18
Monthly Target 569.15

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Mon 27 October 2025 51.20 (-16.56%) 61.50 50.45 - 64.29 0.4082 times
Tue 30 September 2025 61.36 (-0.55%) 62.93 60.50 - 71.56 1.3624 times
Fri 29 August 2025 61.70 (-0.16%) 61.01 58.70 - 67.40 0.7967 times
Thu 31 July 2025 61.80 (-10%) 69.28 58.19 - 70.90 0.5653 times
Mon 30 June 2025 68.67 (15.35%) 58.56 57.49 - 76.50 1.9997 times
Fri 30 May 2025 59.53 (4.13%) 57.31 50.74 - 62.80 0.7281 times
Wed 30 April 2025 57.17 (0.3%) 56.80 53.35 - 66.43 0.7327 times
Fri 28 March 2025 57.00 (-1.55%) 58.05 53.69 - 65.26 0.8247 times
Fri 28 February 2025 57.90 (-25.53%) 80.00 55.00 - 82.66 1.0857 times
Fri 31 January 2025 77.75 (-17.19%) 93.90 71.36 - 109.85 1.4965 times
Tue 31 December 2024 93.89 (21.26%) 77.10 75.98 - 101.53 1.4775 times

 monthly chart Ibventures

Yearly price and charts Ibventures

Strong yearly Stock price targets for Ibventures 532960 are 21.13 and 80.53

Yearly Target 111.1
Yearly Target 231.15
Yearly Target 370.5
Yearly Target 490.55
Yearly Target 5129.9

Yearly price and volumes Ibventures

Date Closing Open Range Volume
Mon 27 October 2025 51.20 (-45.47%) 93.90 50.45 - 109.85 1.0266 times
Tue 31 December 2024 93.89 (142.3%) 39.44 33.30 - 101.53 2.18 times
Fri 29 December 2023 38.75 (-6.51%) 42.50 23.62 - 49.13 1.1937 times
Fri 30 December 2022 41.45 (-74.89%) 164.90 28.50 - 166.50 2.0109 times
Fri 31 December 2021 165.05 (-48.69%) 320.25 139.40 - 396.00 0.5806 times
Thu 31 December 2020 321.65 (50.37%) 219.00 63.60 - 344.90 0.3329 times
Tue 31 December 2019 213.90 (-44.56%) 388.00 78.10 - 416.65 0.5855 times
Mon 31 December 2018 385.80 (0%) 437.20 325.00 - 473.85 0.0898 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Ibventures

Tomorrow's movement Prediction of Ibventures 532960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibventures 532960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibventures 532960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ibventures 532960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ibventures 532960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.63

Munafa value: 5 as on Mon 27 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ibventures (532960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ibventures in short term and the sell signal is strong.

Ibventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and Ibventures 532960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibventures 532960 stock. Volume based technical analysis of Ibventures 532960 stock is negative.

Ibventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 54.62
12 day DMA 57.08
20 day DMA 59.29
35 day DMA 61.85
50 day DMA 61.97
100 day DMA 63.44
150 day DMA 61.9
200 day DMA 66.31

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3955.9955.95
12 day EMA56.7357.7458.04
20 day EMA58.4759.2359.56
35 day EMA59.8960.460.66
50 day EMA61.2261.6361.86

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6255.8855.76
12 day SMA57.0857.9758.56
20 day SMA59.2959.9660.53
35 day SMA61.8562.2862.52
50 day SMA61.9762.1462.26
100 day SMA63.4463.5263.56
150 day SMA61.961.9862.02
200 day SMA66.3166.5366.71

Videos related to: Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top