ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532960 Historical charts - IBVENTURES

Historical charts for Stock 532960 - Share IBVENTURES trades in BSE

Moving Averages for

  • 5Day Average: 54.62
  • 12Day Average: 57.08
  • 20Day Average: 59.29
  • 50Day Average: 61.97
  • 100Day Average: 63.44
  • 150Day Average: 61.9

532960 Indicators & signals

Indicator MACD (12,26,9)

56.73, 59.35, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

57.02, 9.32, 34.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 51.20 50.45 to 57.14 -8.67% 3.62 times
23 Thu Oct 2025 56.06 54.88 to 56.70 2.17% 1.08 times
21 Tue Oct 2025 54.87 53.34 to 55.86 0.53% 0.25 times
20 Mon Oct 2025 54.58 54.00 to 57.49 -3.21% 1.23 times
17 Fri Oct 2025 56.39 56.05 to 57.52 -1.96% 0.87 times
16 Thu Oct 2025 57.52 55.39 to 58.00 3.71% 1.48 times
15 Wed Oct 2025 55.46 55.25 to 57.64 -3.36% 0.99 times
14 Tue Oct 2025 57.39 57.10 to 59.79 -3.2% 1.21 times
13 Mon Oct 2025 59.29 59.05 to 60.70 -2.88% 0.77 times
10 Fri Oct 2025 61.05 60.20 to 61.81 1.29% 1.21 times
09 Thu Oct 2025 60.27 60.14 to 61.40 -1.03% 0.91 times
08 Wed Oct 2025 60.90 60.66 to 63.45 -1.57% 0.88 times

Technical analysis forecast for 532960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532960 532960 at this time. Stock is falling and might fall more.

It appears as if 532960 532960 gave a large move recently.

Stock of 532960 (532960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532960 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.7, for a target of 55 or 58.48

Tomorrow's movement Prediction of 532960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.63

Tomorrow's movement Prediction of 532960 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532960 Historical charts - Share IBVENTURES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532960 Historical charts - Share IBVENTURES

 

Back to top