BSE IBVENTURES 532960 All indicator, IBVENTURES 532960 indicators All technical analysis, IBVENTURES 532960 indicators All free charts, IBVENTURES 532960 indicators All historical values BSE

Stock 532960 - Share IBVENTURES trades in BSE

Daily Support: 47.48
Daily Resistance: 54.17
5 Day DMA Moving Average is 54.62
20 Day DMA Moving Average is 59.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	-8.67%	57.14	51.20	57.14	50.45	1.39 times
Thu 23 Oct 2025	2.17%	54.88	56.06	56.70	54.88	0.42 times
Tue 21 Oct 2025	0.53%	55.39	54.87	55.86	53.34	0.1 times
Mon 20 Oct 2025	-3.21%	57.49	54.58	57.49	54.00	0.47 times
Fri 17 Oct 2025	-1.96%	57.52	56.39	57.52	56.05	0.33 times
Thu 16 Oct 2025	3.71%	56.00	57.52	58.00	55.39	0.57 times
Wed 15 Oct 2025	-3.36%	57.30	55.46	57.64	55.25	0.38 times
Tue 14 Oct 2025	-3.2%	59.60	57.39	59.79	57.10	0.47 times
Mon 13 Oct 2025	-2.88%	60.70	59.29	60.70	59.05	0.3 times
Fri 10 Oct 2025	1.29%	60.51	61.05	61.81	60.20	0.46 times

Volume is calculated using 10 day average volume

BSE IBVENTURES 532960 All indicator, IBVENTURES 532960 indicators All technical analysis, IBVENTURES 532960 indicators All free charts, IBVENTURES 532960 indicators All historical values BSE

Below are charts of BSE IBVENTURES 532960 All indicator, IBVENTURES 532960 indicators All technical analysis, IBVENTURES 532960 indicators All free charts, IBVENTURES 532960 indicators All historical values BSE

IBVENTURES 532960 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IBVENTURES 532960 ADX is: 58, 10, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IBVENTURES 532960 are:

ADX	+DY	-DY
57	9.3	34.1
41.7	11.2	27.3
50.5	9.4	28.7
47.5	10.2	28.7
38.5	11.3	25.5
38.8	11.8	26.7
41.7	11.8	28.6
33.3	12.5	25
22.7	13.3	21.2
14	14.3	18.9

ADX charts for IBVENTURES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IBVENTURES 532960 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IBVENTURES is 59.29

50 day MA of IBVENTURES is 61.97

100 day MA of IBVENTURES is 63.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IBVENTURES 532960 is downtrend

Historical Moving averages values of IBVENTURES 532960 are:

Price	20 day	50 day	100 day
51.20	59.29	61.97	63.44
56.06	59.96	62.14	63.52
54.87	60.53	62.26	63.56
54.58	61.11	62.45	63.61
56.39	61.84	62.59	63.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

IBVENTURES 532960 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IBVENTURES 532960 is: 1005572.7 M

Current day volume is 0.567 times compared to averaged volume IBVENTURES has

Historical price to volume measure of IBVENTURES is:

Price	Percent Change	Percent change within day	Volume change
51.20	-8.67%	-10.4%	0.567 times
56.06	2.17%	2.15%	0.17 times
54.87	0.53%	-0.94%	0.04 times
54.58	-3.21%	-5.06%	0.193 times
56.39	-1.96%	-1.96%	0.136 times
57.52	3.71%	2.71%	0.232 times
55.46	-3.36%	-3.21%	0.155 times
57.39	-3.2%	-3.71%	0.189 times
59.29	-2.88%	-2.32%	0.12 times
61.05	1.29%	0.89%	0.189 times

Price to volume Charts of IBVENTURES 532960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IBVENTURES 532960 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IBVENTURES 532960 is: 59.29 & deviation is 3.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IBVENTURES 532960 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.20	59.29	3.52	66.34	52.24
56.06	59.96	3.18	66.32	53.6
54.87	60.53	3.44	67.41	53.65
54.58	61.11	3.42	67.95	54.27
56.39	61.84	3.49	68.83	54.85

Bollinger Bands charts for IBVENTURES 532960 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IBVENTURES 532960 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IBVENTURES 532960

14 day IBVENTURES 532960 RSI is: 48.84

According to RSI indicator, Selling is dominating the stock of IBVENTURES 532960

Historical values of RSI indicator for IBVENTURES are as follows in descending order:

48.84 52.93 53.38 54.9 55.47 55.15 54.74 55.51 56.32 57.01 57.99 57.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IBVENTURES 532960 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IBVENTURES 532960

12,26,9 day IBVENTURES 532960 MACD is: 56.73, 59.35, -2.62

According to MACD indicator, Prices of IBVENTURES 532960 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IBVENTURES 532960 are:

56.73, 59.35, -2.62
57.74, 60, -2.26
58.04, 60.31, -2.27
58.62, 60.74, -2.12
59.36, 61.23, -1.87
59.9, 61.62, -1.72
60.33, 61.95, -1.62
61.22, 62.47, -1.25
61.92, 62.88, -0.96
62.4, 63.17, -0.77

MACD charts of IBVENTURES 532960 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IBVENTURES 532960 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IBVENTURES 532960 CCI is: -129

According to CCI indicator, IBVENTURES 532960 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IBVENTURES

Historical CCI values of IBVENTURES 532960 are:

-129 -57 -86 -70 -38 -30 -51 -2 37 70

CCI charts of IBVENTURES 532960 are below. Second charts towards left.

IBVENTURES 532960 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IBVENTURES 532960 Stochastics is: 15

According to Stochastics indicator, Selling is coming in IBVENTURES

IBVENTURES 532960 is closing near its lowest lows

Historical Stochastics values of IBVENTURES 532960 are:

15 15 15 15 15 15 15 15 15 15

IBVENTURES 532960 Stochastics charts are below. Third charts to the left, at the bottom