GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 56.68 and 58.13
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 57.05 |
| Intraday Target 3 | 57.75 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 59.2 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.80 (4.16%) | 58.45 | 57.00 - 58.45 | 0.289 times | Thu 03 September 2026 | 55.49 (-7.47%) | 59.95 | 54.35 - 59.95 | 1.9461 times | Wed 02 September 2026 | 59.97 (7.05%) | 56.05 | 56.05 - 59.97 | 0.0405 times | Tue 01 September 2026 | 56.02 (-6.63%) | 60.00 | 54.00 - 60.00 | 0.7048 times | Mon 31 August 2026 | 60.00 (7.1%) | 56.80 | 53.53 - 61.62 | 3.1016 times | Fri 28 August 2026 | 56.02 (4.69%) | 53.52 | 53.50 - 56.90 | 0.4386 times | Thu 27 August 2026 | 53.51 (-2.53%) | 54.90 | 53.50 - 59.40 | 0.0988 times | Wed 26 August 2026 | 54.90 (-1.96%) | 56.00 | 52.40 - 58.40 | 2.8501 times | Tue 25 August 2026 | 56.00 (-5.72%) | 59.40 | 55.10 - 59.40 | 0.421 times | Mon 24 August 2026 | 59.40 (1.11%) | 62.00 | 59.40 - 62.00 | 0.1096 times | Fri 21 August 2026 | 58.75 (-1.29%) | 59.52 | 58.00 - 62.70 | 0.2812 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 55.67 and 63.76
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 2.7838 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 1.7934 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.7234 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.5245 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 1.3644 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.6406 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 0.9936 times | Fri 17 July 2026 | 60.00 (-5.66%) | 63.60 | 59.70 - 64.00 | 0.4091 times | Fri 10 July 2026 | 63.60 (-9.79%) | 67.00 | 60.56 - 67.00 | 0.3723 times | Fri 03 July 2026 | 70.50 (4.75%) | 69.43 | 64.00 - 72.01 | 0.3948 times | Thu 25 June 2026 | 67.30 (-9.32%) | 74.40 | 67.30 - 76.50 | 2.3805 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 52.9 and 58.9
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.80 (-3.67%) | 60.00 | 54.00 - 60.00 | 0.1829 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.7812 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.3577 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.9933 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5224 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4076 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2107 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.7804 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4083 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3555 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4123 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 37.34 and 72.86
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 66.04 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 101.56 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.80 (-15.01%) | 68.01 | 52.40 - 87.92 | 1.0295 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.5642 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 2.9475 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.4604 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4327 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9007 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3707 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2321 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0623 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.28 |
| 20 day DMA | 58.65 |
| 35 day DMA | 59.32 |
| 50 day DMA | 61.63 |
| 100 day DMA | 63.3 |
| 150 day DMA | 64.8 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.12 | 57.94 |
| 12 day EMA | 57.71 | 57.69 | 58.09 |
| 20 day EMA | 58.42 | 58.49 | 58.81 |
| 35 day EMA | 60.17 | 60.31 | 60.59 |
| 50 day EMA | 61.84 | 62 | 62.27 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.5 | 57.1 |
| 12 day SMA | 57.28 | 57.71 | 58.36 |
| 20 day SMA | 58.65 | 58.76 | 58.98 |
| 35 day SMA | 59.32 | 59.49 | 59.64 |
| 50 day SMA | 61.63 | 61.94 | 62.31 |
| 100 day SMA | 63.3 | 63.37 | 63.42 |
| 150 day SMA | 64.8 | 64.78 | 64.77 |
| 200 day SMA | 66.64 | 66.77 | 66.91 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.43
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.31
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


