ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 53.73 and 59.15

Intraday Target 152.46
Intraday Target 254.99
Intraday Target 357.883333333333
Intraday Target 460.41
Intraday Target 563.3

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Thu 29 October 2026 57.51 (-4.63%) 58.01 55.36 - 60.78 0.2388 times
Wed 28 October 2026 60.30 (0.18%) 56.95 55.00 - 62.99 0.5507 times
Tue 27 October 2026 60.19 (-1.17%) 60.00 55.00 - 60.47 0.1888 times
Mon 26 October 2026 60.90 (5%) 55.25 55.25 - 60.90 1.2853 times
Fri 23 October 2026 58.00 (-7.88%) 58.05 55.50 - 64.00 2.2137 times
Thu 22 October 2026 62.96 (5.76%) 59.53 58.00 - 64.94 1.5107 times
Wed 21 October 2026 59.53 (-12.09%) 65.50 59.01 - 65.50 2.6742 times
Mon 19 October 2026 67.72 (-2%) 67.72 67.72 - 67.72 0.1559 times
Fri 16 October 2026 69.10 (3.44%) 66.80 62.01 - 70.78 0.9089 times
Thu 15 October 2026 66.80 (-1.5%) 64.00 61.60 - 66.80 0.2729 times
Wed 14 October 2026 67.82 (0.01%) 67.80 67.80 - 69.97 1.2537 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 56.26 and 64.25

Weekly Target 150.51
Weekly Target 254.01
Weekly Target 358.5
Weekly Target 462
Weekly Target 566.49

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Thu 29 October 2026 57.51 (-0.84%) 55.25 55.00 - 62.99 0.1539 times
Fri 23 October 2026 58.00 (-16.06%) 67.72 55.50 - 67.72 0.4457 times
Fri 16 October 2026 69.10 (17%) 67.05 61.60 - 75.00 0.274 times
Tue 06 October 2026 59.06 (2.34%) 58.25 58.16 - 66.79 0.1311 times
Thu 01 October 2026 57.71 (-13.74%) 66.00 57.63 - 67.98 0.4685 times
Fri 25 September 2026 66.90 (-7.44%) 75.25 64.02 - 75.25 0.9973 times
Fri 18 September 2026 72.28 (23.56%) 64.35 56.00 - 72.28 4.9907 times
Fri 11 September 2026 58.50 (1.21%) 57.80 51.00 - 62.20 0.6182 times
Fri 04 September 2026 57.80 (3.18%) 56.80 53.53 - 61.62 1.1681 times
Fri 28 August 2026 56.02 (-4.65%) 62.00 52.40 - 62.00 0.7525 times
Fri 21 August 2026 58.75 (-0.94%) 59.30 56.00 - 64.99 0.3035 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 46.26 and 66.26

Monthly Target 142.5
Monthly Target 250.01
Monthly Target 362.503333333333
Monthly Target 470.01
Monthly Target 582.5

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Thu 29 October 2026 57.51 (-9.72%) 65.44 55.00 - 75.00 0.2644 times
Tue 29 September 2026 63.70 (6.17%) 60.00 51.00 - 75.25 1.9972 times
Mon 31 August 2026 60.00 (3.09%) 61.10 52.40 - 64.99 0.6389 times
Fri 31 July 2026 58.20 (-18.02%) 69.41 57.11 - 72.01 0.2925 times
Tue 30 June 2026 70.99 (18.26%) 60.50 56.00 - 77.50 0.8124 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.4272 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.3334 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 0.9902 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.2741 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 1.9697 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.2907 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 35.8 and 72.72

Yearly Target 128.56
Yearly Target 243.03
Yearly Target 365.476666666667
Yearly Target 479.95
Yearly Target 5102.4

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Thu 29 October 2026 57.51 (-15.44%) 68.01 51.00 - 87.92 1.2664 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.5177 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.8599 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.417 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4198 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.8739 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3597 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2252 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0604 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gokak Texti 532957 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.09 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 59.38
12 day DMA 63.22
20 day DMA 63.24
35 day DMA 62.74
50 day DMA 61.53
100 day DMA 62.36
150 day DMA 63.28
200 day DMA 64.35

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7760.961.2
12 day EMA61.6462.3962.77
20 day EMA62.3362.8463.11
35 day EMA61.9562.2162.32
50 day EMA61.1861.3361.37

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3860.4760.32
12 day SMA63.2264.264.1
20 day SMA63.2463.7164.24
35 day SMA62.7462.762.69
50 day SMA61.5361.5761.56
100 day SMA62.3662.4162.44
150 day SMA63.2863.3463.35
200 day SMA64.3564.4164.45

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.42

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.3

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top