ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 69.79 and 74.89

Intraday Target 168.29
Intraday Target 271.28
Intraday Target 373.39
Intraday Target 476.38
Intraday Target 578.49

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Mon 08 December 2025 74.27 (-2.33%) 75.50 70.40 - 75.50 1.5999 times
Fri 05 December 2025 76.04 (1.31%) 75.07 75.07 - 77.85 1.2182 times
Thu 04 December 2025 75.06 (0.52%) 75.02 75.01 - 78.80 0.6984 times
Wed 03 December 2025 74.67 (-3.43%) 77.40 74.65 - 77.40 0.9556 times
Tue 02 December 2025 77.32 (-3.34%) 80.80 77.00 - 80.80 1.0097 times
Mon 01 December 2025 79.99 (2.3%) 78.19 78.19 - 84.89 1.4185 times
Fri 28 November 2025 78.19 (-1.49%) 78.05 78.00 - 80.00 0.5441 times
Thu 27 November 2025 79.37 (-0.79%) 80.00 76.53 - 80.00 0.3059 times
Wed 26 November 2025 80.00 (0.14%) 79.00 79.00 - 80.00 0.5252 times
Tue 25 November 2025 79.89 (-1.56%) 77.00 75.60 - 83.99 1.7244 times
Mon 24 November 2025 81.16 (-5.35%) 86.00 80.00 - 86.00 2.1765 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 69.79 and 74.89

Weekly Target 168.29
Weekly Target 271.28
Weekly Target 373.39
Weekly Target 476.38
Weekly Target 578.49

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Mon 08 December 2025 74.27 (-2.33%) 75.50 70.40 - 75.50 0.1508 times
Fri 05 December 2025 76.04 (-2.75%) 78.19 74.65 - 84.89 0.4998 times
Fri 28 November 2025 78.19 (-8.82%) 86.00 75.60 - 86.00 0.4975 times
Fri 21 November 2025 85.75 (0.06%) 88.89 81.02 - 88.89 1.2012 times
Fri 14 November 2025 85.70 (0.66%) 84.72 82.00 - 89.60 0.9423 times
Fri 07 November 2025 85.14 (0.16%) 85.42 83.22 - 90.99 1.3339 times
Fri 31 October 2025 85.00 (-0.22%) 83.80 83.00 - 90.20 0.7246 times
Thu 23 October 2025 85.19 (2.76%) 86.00 82.00 - 89.75 0.8824 times
Fri 17 October 2025 82.90 (-6.85%) 89.00 80.25 - 93.90 1.5363 times
Fri 10 October 2025 89.00 (4.06%) 85.11 80.00 - 93.85 2.2313 times
Fri 03 October 2025 85.53 (-3.62%) 87.00 85.00 - 93.60 1.3836 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 65.09 and 79.58

Monthly Target 162.03
Monthly Target 268.15
Monthly Target 376.52
Monthly Target 482.64
Monthly Target 591.01

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 08 December 2025 74.27 (-5.01%) 78.19 70.40 - 84.89 0.0879 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.5369 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.8747 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 0.8706 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 0.7849 times
Thu 31 July 2025 101.30 (-2.49%) 101.05 92.35 - 105.20 0.5978 times
Mon 30 June 2025 103.89 (4.37%) 99.54 89.73 - 111.99 0.6985 times
Fri 30 May 2025 99.54 (2.88%) 96.75 94.15 - 113.00 0.214 times
Wed 30 April 2025 96.75 (12.5%) 84.28 78.40 - 98.68 0.2566 times
Fri 28 March 2025 86.00 (26.84%) 67.80 59.66 - 88.19 5.0781 times
Fri 28 February 2025 67.80 (-26.06%) 90.00 65.56 - 91.50 4.6957 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 14.3 and 119.64

Yearly Target 1-5.7
Yearly Target 234.29
Yearly Target 399.643333333333
Yearly Target 4139.63
Yearly Target 5204.98

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 08 December 2025 74.27 (-54.03%) 161.60 59.66 - 165.00 1.5451 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.9699 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4715 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.436 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9075 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3735 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2339 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0627 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 75.47
12 day DMA 78.48
20 day DMA 80.99
35 day DMA 82.93
50 day DMA 84.39
100 day DMA 89.1
150 day DMA 93.43
200 day DMA 89.96

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7876.5376.77
12 day EMA78.0778.7679.26
20 day EMA79.9380.5280.99
35 day EMA82.1582.6183
50 day EMA83.9984.3984.73

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4776.6277.05
12 day SMA78.4879.280.01
20 day SMA80.9981.4981.95
35 day SMA82.9383.2883.65
50 day SMA84.3984.6584.89
100 day SMA89.189.2989.49
150 day SMA93.4393.5893.72
200 day SMA89.9690.0390.1

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.84

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.68

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top