ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 63 and 65

Intraday Target 161.33
Intraday Target 262.67
Intraday Target 363.333333333333
Intraday Target 464.67
Intraday Target 565.33

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Fri 15 May 2026 64.00 (-0.26%) 64.00 62.00 - 64.00 0.1053 times
Thu 14 May 2026 64.17 (-0.12%) 64.25 61.04 - 64.25 0.9271 times
Wed 13 May 2026 64.25 (0.11%) 64.00 64.00 - 64.25 0.3844 times
Tue 12 May 2026 64.18 (-0.67%) 64.50 64.18 - 64.50 0.0787 times
Mon 11 May 2026 64.61 (-4.99%) 64.60 64.60 - 64.61 0.9308 times
Fri 08 May 2026 68.00 (2.26%) 66.50 65.31 - 68.00 3.8212 times
Thu 07 May 2026 66.50 (3.91%) 64.00 62.02 - 67.00 0.9207 times
Wed 06 May 2026 64.00 (-3.4%) 63.06 63.00 - 64.00 1.1852 times
Tue 05 May 2026 66.25 (-1.12%) 67.00 66.25 - 67.00 0.076 times
Mon 04 May 2026 67.00 (4.69%) 67.20 67.00 - 67.20 1.5706 times
Thu 30 April 2026 64.00 (-3.51%) 69.60 64.00 - 69.60 0.3542 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 60.74 and 64.31

Weekly Target 159.65
Weekly Target 261.82
Weekly Target 363.216666666667
Weekly Target 465.39
Weekly Target 566.79

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Fri 15 May 2026 64.00 (-5.88%) 64.60 61.04 - 64.61 0.4773 times
Fri 08 May 2026 68.00 (6.25%) 67.20 62.02 - 68.00 1.4897 times
Thu 30 April 2026 64.00 (-8.44%) 69.90 64.00 - 69.90 0.5284 times
Fri 24 April 2026 69.90 (2.19%) 68.90 66.90 - 72.40 0.2862 times
Fri 17 April 2026 68.40 (0.6%) 64.60 64.60 - 71.21 0.4971 times
Fri 10 April 2026 67.99 (10.21%) 61.69 61.00 - 69.01 1.1646 times
Thu 02 April 2026 61.69 (-1.61%) 62.70 59.60 - 65.51 0.4931 times
Fri 27 March 2026 62.70 (-2.03%) 60.80 60.80 - 66.80 0.7853 times
Fri 20 March 2026 64.00 (-4.25%) 70.16 62.05 - 70.16 3.3248 times
Fri 13 March 2026 66.84 (4.23%) 64.00 59.77 - 68.25 0.9536 times
Fri 06 March 2026 64.13 (-9.68%) 67.45 61.03 - 74.55 2.9721 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 59.04 and 66

Monthly Target 157.39
Monthly Target 260.69
Monthly Target 364.346666666667
Monthly Target 467.65
Monthly Target 571.31

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 15 May 2026 64.00 (0%) 67.20 61.04 - 68.00 0.2949 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.4156 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.2346 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.8352 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.4557 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.3625 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4204 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.6848 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 0.6817 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 0.6145 times
Thu 31 July 2025 101.30 (-2.49%) 101.05 92.35 - 105.20 0.4681 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 40.63 and 75.96

Yearly Target 132.84
Yearly Target 248.42
Yearly Target 368.17
Yearly Target 483.75
Yearly Target 5103.5

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 15 May 2026 64.00 (-5.9%) 68.01 52.59 - 87.92 0.7811 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.613 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 3.0394 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.5059 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4462 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9287 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3822 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2394 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0642 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.01

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.33 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 64.24
12 day DMA 65.27
20 day DMA 66.69
35 day DMA 65.52
50 day DMA 65.42
100 day DMA 66.82
150 day DMA 72.17
200 day DMA 77.22

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4764.7164.98
12 day EMA65.2765.565.74
20 day EMA65.6665.8366.01
35 day EMA65.8865.9966.1
50 day EMA65.7165.7865.85

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2465.0465.51
12 day SMA65.2765.4465.64
20 day SMA66.6966.7466.94
35 day SMA65.5265.5265.52
50 day SMA65.4265.5865.69
100 day SMA66.8266.967
150 day SMA72.1772.3372.49
200 day SMA77.2277.3877.55

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.59

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.45

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top