ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 58.35 and 63.34

Intraday Target 157.23
Intraday Target 259.46
Intraday Target 362.223333333333
Intraday Target 464.45
Intraday Target 567.21

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Fri 09 January 2026 61.68 (2.46%) 64.99 60.00 - 64.99 1.3894 times
Thu 08 January 2026 60.20 (-8.3%) 63.25 59.99 - 65.00 3.0615 times
Wed 07 January 2026 65.65 (-1.14%) 68.98 63.25 - 68.98 1.1903 times
Tue 06 January 2026 66.41 (-2.34%) 68.68 66.01 - 68.68 0.0732 times
Mon 05 January 2026 68.00 (-0.31%) 71.95 66.00 - 73.00 0.5337 times
Fri 02 January 2026 68.21 (-0.06%) 69.49 68.10 - 71.97 0.9037 times
Thu 01 January 2026 68.25 (0.35%) 68.01 66.00 - 69.75 0.625 times
Wed 31 December 2025 68.01 (-1.12%) 70.45 66.00 - 70.49 0.9911 times
Tue 30 December 2025 68.78 (2.64%) 71.00 65.00 - 71.00 0.5337 times
Mon 29 December 2025 67.01 (-3.33%) 72.00 66.50 - 72.00 0.6983 times
Fri 26 December 2025 69.32 (3.25%) 70.00 69.00 - 70.00 0.0882 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 54.33 and 67.34

Weekly Target 151.88
Weekly Target 256.78
Weekly Target 364.89
Weekly Target 469.79
Weekly Target 577.9

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Fri 09 January 2026 61.68 (-9.57%) 71.95 59.99 - 73.00 2.0414 times
Fri 02 January 2026 68.21 (-1.6%) 72.00 65.00 - 72.00 1.2258 times
Fri 26 December 2025 69.32 (-3.39%) 71.35 66.01 - 74.70 1.1793 times
Fri 19 December 2025 71.75 (-6.81%) 74.25 71.01 - 76.00 0.4277 times
Fri 12 December 2025 76.99 (1.25%) 75.50 70.10 - 77.84 0.6168 times
Fri 05 December 2025 76.04 (-2.75%) 78.19 74.65 - 84.89 0.5036 times
Fri 28 November 2025 78.19 (-8.82%) 86.00 75.60 - 86.00 0.5013 times
Fri 21 November 2025 85.75 (0.06%) 88.89 81.02 - 88.89 1.2104 times
Fri 14 November 2025 85.70 (0.66%) 84.72 82.00 - 89.60 0.9496 times
Fri 07 November 2025 85.14 (0.16%) 85.42 83.22 - 90.99 1.3441 times
Fri 31 October 2025 85.00 (-0.22%) 83.80 83.00 - 90.20 0.7302 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 54.33 and 67.34

Monthly Target 151.88
Monthly Target 256.78
Monthly Target 364.89
Monthly Target 469.79
Monthly Target 577.9

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 09 January 2026 61.68 (-9.31%) 68.01 59.99 - 73.00 0.6042 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.8212 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.9524 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 1.5515 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 1.5443 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 1.3922 times
Thu 31 July 2025 101.30 (-2.49%) 101.05 92.35 - 105.20 1.0604 times
Mon 30 June 2025 103.89 (4.37%) 99.54 89.73 - 111.99 1.239 times
Fri 30 May 2025 99.54 (2.88%) 96.75 94.15 - 113.00 0.3797 times
Wed 30 April 2025 96.75 (12.5%) 84.28 78.40 - 98.68 0.4552 times
Fri 28 March 2025 86.00 (26.84%) 67.80 59.66 - 88.19 9.0076 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 54.33 and 67.34

Yearly Target 151.88
Yearly Target 256.78
Yearly Target 364.89
Yearly Target 469.79
Yearly Target 577.9

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 09 January 2026 61.68 (-9.31%) 68.01 59.99 - 73.00 0.0314 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.7601 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 3.3166 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.6433 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4869 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 1.0134 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.4171 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2612 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.07 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.11

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.45 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 64.39
12 day DMA 66.56
20 day DMA 68.97
35 day DMA 72.78
50 day DMA 76.64
100 day DMA 82.65
150 day DMA 88.45
200 day DMA 89.28

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7164.7266.98
12 day EMA66.3767.2268.5
20 day EMA68.6469.3770.33
35 day EMA72.3973.0273.77
50 day EMA76.0376.6277.29

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3965.6967.3
12 day SMA66.5667.3968.18
20 day SMA68.9769.6570.48
35 day SMA72.7873.3974.12
50 day SMA76.6477.0777.56
100 day SMA82.6582.9683.31
150 day SMA88.4588.7388.99
200 day SMA89.2889.2989.31

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.53

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.4

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top