GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 53.73 and 59.15
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 57.883333333333 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 63.3 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.51 (-4.63%) | 58.01 | 55.36 - 60.78 | 0.2388 times | Wed 28 October 2026 | 60.30 (0.18%) | 56.95 | 55.00 - 62.99 | 0.5507 times | Tue 27 October 2026 | 60.19 (-1.17%) | 60.00 | 55.00 - 60.47 | 0.1888 times | Mon 26 October 2026 | 60.90 (5%) | 55.25 | 55.25 - 60.90 | 1.2853 times | Fri 23 October 2026 | 58.00 (-7.88%) | 58.05 | 55.50 - 64.00 | 2.2137 times | Thu 22 October 2026 | 62.96 (5.76%) | 59.53 | 58.00 - 64.94 | 1.5107 times | Wed 21 October 2026 | 59.53 (-12.09%) | 65.50 | 59.01 - 65.50 | 2.6742 times | Mon 19 October 2026 | 67.72 (-2%) | 67.72 | 67.72 - 67.72 | 0.1559 times | Fri 16 October 2026 | 69.10 (3.44%) | 66.80 | 62.01 - 70.78 | 0.9089 times | Thu 15 October 2026 | 66.80 (-1.5%) | 64.00 | 61.60 - 66.80 | 0.2729 times | Wed 14 October 2026 | 67.82 (0.01%) | 67.80 | 67.80 - 69.97 | 1.2537 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 56.26 and 64.25
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.51 (-0.84%) | 55.25 | 55.00 - 62.99 | 0.1539 times | Fri 23 October 2026 | 58.00 (-16.06%) | 67.72 | 55.50 - 67.72 | 0.4457 times | Fri 16 October 2026 | 69.10 (17%) | 67.05 | 61.60 - 75.00 | 0.274 times | Tue 06 October 2026 | 59.06 (2.34%) | 58.25 | 58.16 - 66.79 | 0.1311 times | Thu 01 October 2026 | 57.71 (-13.74%) | 66.00 | 57.63 - 67.98 | 0.4685 times | Fri 25 September 2026 | 66.90 (-7.44%) | 75.25 | 64.02 - 75.25 | 0.9973 times | Fri 18 September 2026 | 72.28 (23.56%) | 64.35 | 56.00 - 72.28 | 4.9907 times | Fri 11 September 2026 | 58.50 (1.21%) | 57.80 | 51.00 - 62.20 | 0.6182 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 1.1681 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 0.7525 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.3035 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 46.26 and 66.26
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.51 (-9.72%) | 65.44 | 55.00 - 75.00 | 0.2644 times | Tue 29 September 2026 | 63.70 (6.17%) | 60.00 | 51.00 - 75.25 | 1.9972 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.6389 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.2925 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.8124 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.4272 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.3334 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 0.9902 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.2741 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 1.9697 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.2907 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 35.8 and 72.72
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 43.03 |
| Yearly Target 3 | 65.476666666667 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.51 (-15.44%) | 68.01 | 51.00 - 87.92 | 1.2664 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.5177 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 2.8599 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.417 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4198 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.8739 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3597 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2252 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0604 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokak Texti 532957 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.24 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.53 |
| 100 day DMA | 62.36 |
| 150 day DMA | 63.28 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.9 | 61.2 |
| 12 day EMA | 61.64 | 62.39 | 62.77 |
| 20 day EMA | 62.33 | 62.84 | 63.11 |
| 35 day EMA | 61.95 | 62.21 | 62.32 |
| 50 day EMA | 61.18 | 61.33 | 61.37 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 60.47 | 60.32 |
| 12 day SMA | 63.22 | 64.2 | 64.1 |
| 20 day SMA | 63.24 | 63.71 | 64.24 |
| 35 day SMA | 62.74 | 62.7 | 62.69 |
| 50 day SMA | 61.53 | 61.57 | 61.56 |
| 100 day SMA | 62.36 | 62.41 | 62.44 |
| 150 day SMA | 63.28 | 63.34 | 63.35 |
| 200 day SMA | 64.35 | 64.41 | 64.45 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.42
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.3
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


