GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 63 and 65
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.33 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.00 (-0.26%) | 64.00 | 62.00 - 64.00 | 0.1053 times | Thu 14 May 2026 | 64.17 (-0.12%) | 64.25 | 61.04 - 64.25 | 0.9271 times | Wed 13 May 2026 | 64.25 (0.11%) | 64.00 | 64.00 - 64.25 | 0.3844 times | Tue 12 May 2026 | 64.18 (-0.67%) | 64.50 | 64.18 - 64.50 | 0.0787 times | Mon 11 May 2026 | 64.61 (-4.99%) | 64.60 | 64.60 - 64.61 | 0.9308 times | Fri 08 May 2026 | 68.00 (2.26%) | 66.50 | 65.31 - 68.00 | 3.8212 times | Thu 07 May 2026 | 66.50 (3.91%) | 64.00 | 62.02 - 67.00 | 0.9207 times | Wed 06 May 2026 | 64.00 (-3.4%) | 63.06 | 63.00 - 64.00 | 1.1852 times | Tue 05 May 2026 | 66.25 (-1.12%) | 67.00 | 66.25 - 67.00 | 0.076 times | Mon 04 May 2026 | 67.00 (4.69%) | 67.20 | 67.00 - 67.20 | 1.5706 times | Thu 30 April 2026 | 64.00 (-3.51%) | 69.60 | 64.00 - 69.60 | 0.3542 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 60.74 and 64.31
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 63.216666666667 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.00 (-5.88%) | 64.60 | 61.04 - 64.61 | 0.4773 times | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 1.4897 times | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.5284 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.2862 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.4971 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 1.1646 times | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.4931 times | Fri 27 March 2026 | 62.70 (-2.03%) | 60.80 | 60.80 - 66.80 | 0.7853 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 3.3248 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.9536 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 2.9721 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 59.04 and 66
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 64.346666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.00 (0%) | 67.20 | 61.04 - 68.00 | 0.2949 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4156 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2346 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8352 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4557 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3625 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4204 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6848 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6817 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6145 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4681 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 40.63 and 75.96
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 68.17 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.00 (-5.9%) | 68.01 | 52.59 - 87.92 | 0.7811 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.613 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.0394 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5059 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4462 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9287 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3822 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2394 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0642 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.01
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 65.27 |
| 20 day DMA | 66.69 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.42 |
| 100 day DMA | 66.82 |
| 150 day DMA | 72.17 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.71 | 64.98 |
| 12 day EMA | 65.27 | 65.5 | 65.74 |
| 20 day EMA | 65.66 | 65.83 | 66.01 |
| 35 day EMA | 65.88 | 65.99 | 66.1 |
| 50 day EMA | 65.71 | 65.78 | 65.85 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 65.04 | 65.51 |
| 12 day SMA | 65.27 | 65.44 | 65.64 |
| 20 day SMA | 66.69 | 66.74 | 66.94 |
| 35 day SMA | 65.52 | 65.52 | 65.52 |
| 50 day SMA | 65.42 | 65.58 | 65.69 |
| 100 day SMA | 66.82 | 66.9 | 67 |
| 150 day SMA | 72.17 | 72.33 | 72.49 |
| 200 day SMA | 77.22 | 77.38 | 77.55 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.59
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.45
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


