ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 56.68 and 58.13

Intraday Target 156.3
Intraday Target 257.05
Intraday Target 357.75
Intraday Target 458.5
Intraday Target 559.2

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Fri 04 September 2026 57.80 (4.16%) 58.45 57.00 - 58.45 0.289 times
Thu 03 September 2026 55.49 (-7.47%) 59.95 54.35 - 59.95 1.9461 times
Wed 02 September 2026 59.97 (7.05%) 56.05 56.05 - 59.97 0.0405 times
Tue 01 September 2026 56.02 (-6.63%) 60.00 54.00 - 60.00 0.7048 times
Mon 31 August 2026 60.00 (7.1%) 56.80 53.53 - 61.62 3.1016 times
Fri 28 August 2026 56.02 (4.69%) 53.52 53.50 - 56.90 0.4386 times
Thu 27 August 2026 53.51 (-2.53%) 54.90 53.50 - 59.40 0.0988 times
Wed 26 August 2026 54.90 (-1.96%) 56.00 52.40 - 58.40 2.8501 times
Tue 25 August 2026 56.00 (-5.72%) 59.40 55.10 - 59.40 0.421 times
Mon 24 August 2026 59.40 (1.11%) 62.00 59.40 - 62.00 0.1096 times
Fri 21 August 2026 58.75 (-1.29%) 59.52 58.00 - 62.70 0.2812 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 55.67 and 63.76

Weekly Target 149.56
Weekly Target 253.68
Weekly Target 357.65
Weekly Target 461.77
Weekly Target 565.74

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Fri 04 September 2026 57.80 (3.18%) 56.80 53.53 - 61.62 2.7838 times
Fri 28 August 2026 56.02 (-4.65%) 62.00 52.40 - 62.00 1.7934 times
Fri 21 August 2026 58.75 (-0.94%) 59.30 56.00 - 64.99 0.7234 times
Fri 14 August 2026 59.31 (-1.15%) 60.00 58.00 - 61.00 0.5245 times
Fri 07 August 2026 60.00 (3.09%) 61.10 55.20 - 62.00 1.3644 times
Fri 31 July 2026 58.20 (-3%) 59.70 57.11 - 60.47 0.6406 times
Fri 24 July 2026 60.00 (0%) 60.01 58.26 - 64.99 0.9936 times
Fri 17 July 2026 60.00 (-5.66%) 63.60 59.70 - 64.00 0.4091 times
Fri 10 July 2026 63.60 (-9.79%) 67.00 60.56 - 67.00 0.3723 times
Fri 03 July 2026 70.50 (4.75%) 69.43 64.00 - 72.01 0.3948 times
Thu 25 June 2026 67.30 (-9.32%) 74.40 67.30 - 76.50 2.3805 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 52.9 and 58.9

Monthly Target 151.27
Monthly Target 254.53
Monthly Target 357.266666666667
Monthly Target 460.53
Monthly Target 563.27

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 04 September 2026 57.80 (-3.67%) 60.00 54.00 - 60.00 0.1829 times
Mon 31 August 2026 60.00 (3.09%) 61.10 52.40 - 64.99 0.7812 times
Fri 31 July 2026 58.20 (-18.02%) 69.41 57.11 - 72.01 0.3577 times
Tue 30 June 2026 70.99 (18.26%) 60.50 56.00 - 77.50 0.9933 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.5224 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.4076 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.2107 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.7804 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.4083 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.3555 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4123 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 37.34 and 72.86

Yearly Target 130.52
Yearly Target 244.16
Yearly Target 366.04
Yearly Target 479.68
Yearly Target 5101.56

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 04 September 2026 57.80 (-15.01%) 68.01 52.40 - 87.92 1.0295 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.5642 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.9475 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4604 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4327 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9007 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3707 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2321 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0623 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokakTexti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.91 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 57.86
12 day DMA 57.28
20 day DMA 58.65
35 day DMA 59.32
50 day DMA 61.63
100 day DMA 63.3
150 day DMA 64.8
200 day DMA 66.64

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3557.1257.94
12 day EMA57.7157.6958.09
20 day EMA58.4258.4958.81
35 day EMA60.1760.3160.59
50 day EMA61.846262.27

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8657.557.1
12 day SMA57.2857.7158.36
20 day SMA58.6558.7658.98
35 day SMA59.3259.4959.64
50 day SMA61.6361.9462.31
100 day SMA63.363.3763.42
150 day SMA64.864.7864.77
200 day SMA66.6466.7766.91

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.43

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.31

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top