Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 66.65 and 70.15
| Intraday Target 1 | 65.57 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 69.066666666667 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 72.57 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.90 (-0.71%) | 70.40 | 66.90 - 70.40 | 0.5606 times | Thu 23 April 2026 | 70.40 (0%) | 70.40 | 70.40 - 70.40 | 0.0033 times | Wed 22 April 2026 | 70.40 (2.01%) | 69.01 | 69.00 - 72.40 | 0.3616 times | Tue 21 April 2026 | 69.01 (-1.13%) | 70.00 | 69.01 - 70.00 | 0.366 times | Mon 20 April 2026 | 69.80 (2.05%) | 68.90 | 68.00 - 70.00 | 0.4561 times | Fri 17 April 2026 | 68.40 (4.99%) | 66.02 | 66.00 - 68.40 | 0.7386 times | Thu 16 April 2026 | 65.15 (-4.21%) | 71.21 | 65.15 - 71.21 | 1.1475 times | Wed 15 April 2026 | 68.01 (-2.83%) | 70.33 | 66.56 - 70.33 | 0.6573 times | Mon 13 April 2026 | 69.99 (2.94%) | 64.60 | 64.60 - 69.99 | 0.4913 times | Fri 10 April 2026 | 67.99 (3.44%) | 65.73 | 65.73 - 69.01 | 5.2176 times | Thu 09 April 2026 | 65.73 (2.62%) | 64.26 | 64.05 - 65.73 | 0.0561 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 68.4 and 73.9
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.2143 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.3722 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 0.872 times | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.3692 times | Fri 27 March 2026 | 62.70 (-2.03%) | 60.80 | 60.80 - 66.80 | 0.588 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 2.4894 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.714 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 2.2253 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.9011 times | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 1.2545 times | Fri 13 February 2026 | 70.15 (-9.86%) | 77.82 | 69.01 - 77.82 | 2.8942 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 64.95 and 77.35
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 67.433333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.90 (16.62%) | 60.00 | 60.00 - 72.40 | 0.3333 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2231 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8088 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4329 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3591 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4165 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6785 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6753 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6088 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4637 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.5418 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 61.25 and 96.58
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 70.136666666667 |
| Yearly Target 4 | 87.68 |
| Yearly Target 5 | 105.47 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.90 (2.78%) | 68.01 | 52.59 - 87.92 | 0.7441 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6202 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.0531 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5127 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4482 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9329 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3839 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2404 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0645 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokakTexti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 68.24 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.26 |
| 50 day DMA | 67.15 |
| 100 day DMA | 68.3 |
| 150 day DMA | 74.39 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.49 | 69.03 |
| 12 day EMA | 68.16 | 67.84 | 67.37 |
| 20 day EMA | 67.25 | 66.97 | 66.61 |
| 35 day EMA | 67.49 | 67.35 | 67.17 |
| 50 day EMA | 68.06 | 67.98 | 67.88 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.6 | 68.55 |
| 12 day SMA | 68.24 | 67.51 | 66.73 |
| 20 day SMA | 65.82 | 65.37 | 65.05 |
| 35 day SMA | 65.26 | 65.3 | 65.34 |
| 50 day SMA | 67.15 | 67.31 | 67.53 |
| 100 day SMA | 68.3 | 68.4 | 68.5 |
| 150 day SMA | 74.39 | 74.54 | 74.67 |
| 200 day SMA | 79.6 | 79.76 | 79.92 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.73
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.58
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
