Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 76.15 and 84.11
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 82.726666666667 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 90.69 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.30 (0.46%) | 87.92 | 79.96 - 87.92 | 5.7356 times | Thu 29 January 2026 | 79.93 (20%) | 73.00 | 72.00 - 79.93 | 2.8214 times | Wed 28 January 2026 | 66.61 (20%) | 57.75 | 57.75 - 66.61 | 0.979 times | Tue 27 January 2026 | 55.51 (2%) | 54.42 | 54.00 - 57.00 | 0.0663 times | Fri 23 January 2026 | 54.42 (-0.31%) | 56.97 | 52.59 - 56.97 | 0.0198 times | Thu 22 January 2026 | 54.59 (1.21%) | 54.50 | 54.50 - 54.59 | 0.0148 times | Wed 21 January 2026 | 53.94 (-4.78%) | 56.60 | 52.92 - 56.88 | 0.2415 times | Tue 20 January 2026 | 56.65 (-3.33%) | 58.60 | 56.65 - 58.60 | 0.0049 times | Mon 19 January 2026 | 58.60 (-1.51%) | 59.50 | 56.55 - 59.50 | 0.0235 times | Fri 16 January 2026 | 59.50 (-0.82%) | 56.70 | 56.70 - 60.00 | 0.0933 times | Wed 14 January 2026 | 59.99 (-4%) | 60.00 | 58.10 - 62.00 | 0.1774 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 67.15 and 101.07
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 74.073333333333 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 6.8879 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.2183 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.5189 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 0.7463 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 0.4482 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 0.4311 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.1564 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.2255 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.1841 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.1833 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 0.4425 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 66.45 and 101.78
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 73.603333333333 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 3.719 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.549 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.6367 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 1.0371 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 1.0323 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.9307 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.7089 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.8283 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.2538 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.3043 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 6.0214 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 66.45 and 101.78
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 73.603333333333 |
| Yearly Target 4 | 94.62 |
| Yearly Target 5 | 108.93 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 0.2812 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.7111 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.2242 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5975 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4733 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9852 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.4055 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2539 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0681 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokak Texti 532957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gokak Texti 532957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.96
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 56 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 61.88 |
| 20 day DMA | 63.05 |
| 35 day DMA | 66.69 |
| 50 day DMA | 70.38 |
| 100 day DMA | 78.84 |
| 150 day DMA | 84.7 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 66.18 | 59.31 |
| 12 day EMA | 65.44 | 62.74 | 59.61 |
| 20 day EMA | 65.1 | 63.5 | 61.77 |
| 35 day EMA | 67.58 | 66.83 | 66.06 |
| 50 day EMA | 71.39 | 71.03 | 70.67 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 62.21 | 57.01 |
| 12 day SMA | 61.88 | 60.2 | 58.68 |
| 20 day SMA | 63.05 | 62.44 | 61.88 |
| 35 day SMA | 66.69 | 66.51 | 66.35 |
| 50 day SMA | 70.38 | 70.45 | 70.59 |
| 100 day SMA | 78.84 | 78.92 | 79 |
| 150 day SMA | 84.7 | 84.8 | 84.93 |
| 200 day SMA | 88.22 | 88.23 | 88.25 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.99
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.82
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
