ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 57.65 and 60.95

Intraday Target 154.9
Intraday Target 257.1
Intraday Target 358.2
Intraday Target 460.4
Intraday Target 561.5

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Mon 17 August 2026 59.30 (-0.02%) 59.30 56.00 - 59.30 0.5054 times
Fri 14 August 2026 59.31 (-2.45%) 58.00 58.00 - 60.88 1.8977 times
Thu 13 August 2026 60.80 (-0.28%) 60.97 59.75 - 60.97 0.0143 times
Wed 12 August 2026 60.97 (2.47%) 61.00 60.97 - 61.00 0.6973 times
Tue 11 August 2026 59.50 (0%) 59.50 59.30 - 59.50 0.3767 times
Mon 10 August 2026 59.50 (-0.83%) 60.00 59.50 - 60.25 0.1812 times
Fri 07 August 2026 60.00 (0%) 58.80 57.50 - 60.00 0.6473 times
Thu 06 August 2026 60.00 (0%) 59.99 59.99 - 62.00 1.6855 times
Wed 05 August 2026 60.00 (-0.7%) 60.45 60.00 - 62.00 0.9739 times
Tue 04 August 2026 60.42 (3.99%) 55.20 55.20 - 60.50 3.0206 times
Mon 03 August 2026 58.10 (-0.17%) 61.10 57.50 - 61.10 1.9108 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 57.65 and 60.95

Weekly Target 154.9
Weekly Target 257.1
Weekly Target 358.2
Weekly Target 460.4
Weekly Target 561.5

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Mon 17 August 2026 59.30 (-0.02%) 59.30 56.00 - 59.30 0.0758 times
Fri 14 August 2026 59.31 (-1.15%) 60.00 58.00 - 61.00 0.475 times
Fri 07 August 2026 60.00 (3.09%) 61.10 55.20 - 62.00 1.2355 times
Fri 31 July 2026 58.20 (-3%) 59.70 57.11 - 60.47 0.5801 times
Fri 24 July 2026 60.00 (0%) 60.01 58.26 - 64.99 0.8998 times
Fri 17 July 2026 60.00 (-5.66%) 63.60 59.70 - 64.00 0.3704 times
Fri 10 July 2026 63.60 (-9.79%) 67.00 60.56 - 67.00 0.3372 times
Fri 03 July 2026 70.50 (4.75%) 69.43 64.00 - 72.01 0.3575 times
Thu 25 June 2026 67.30 (-9.32%) 74.40 67.30 - 76.50 2.1556 times
Fri 19 June 2026 74.22 (27.33%) 63.60 58.75 - 77.50 3.5131 times
Fri 12 June 2026 58.29 (-5.98%) 62.62 56.00 - 62.62 0.5283 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 53.85 and 60.65

Monthly Target 152.03
Monthly Target 255.67
Monthly Target 358.833333333333
Monthly Target 462.47
Monthly Target 565.63

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 17 August 2026 59.30 (1.89%) 61.10 55.20 - 62.00 0.2724 times
Fri 31 July 2026 58.20 (-18.02%) 69.41 57.11 - 72.01 0.3683 times
Tue 30 June 2026 70.99 (18.26%) 60.50 56.00 - 77.50 1.0227 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.5378 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.4197 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.2465 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.8627 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.4796 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.366 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4245 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.6915 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 38.28 and 73.61

Yearly Target 131.27
Yearly Target 245.29
Yearly Target 366.603333333333
Yearly Target 480.62
Yearly Target 5101.93

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 17 August 2026 59.30 (-12.81%) 68.01 52.59 - 87.92 0.9628 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.5773 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.9722 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4726 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4363 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9082 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3738 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2341 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0628 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 59.98
12 day DMA 59.68
20 day DMA 59.98
35 day DMA 62.67
50 day DMA 63.13
100 day DMA 63.96
150 day DMA 65.08
200 day DMA 68.56

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7559.9860.32
12 day EMA59.9960.1160.25
20 day EMA60.4960.6160.75
35 day EMA61.4161.5361.66
50 day EMA62.6662.862.94

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9860.0260.15
12 day SMA59.6859.6559.62
20 day SMA59.9860.1660.38
35 day SMA62.6763.163.5
50 day SMA63.1363.1663.2
100 day SMA63.9664.0164.09
150 day SMA65.0865.1465.2
200 day SMA68.5668.6768.81

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.47

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.34

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top