GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 60.02 and 60.16
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60.05 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.19 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.07 (0.18%) | 59.97 | 59.97 - 60.11 | 0.1975 times | Mon 15 June 2026 | 59.96 (2.86%) | 63.60 | 58.75 - 63.91 | 1.165 times | Fri 12 June 2026 | 58.29 (0.5%) | 56.01 | 56.00 - 59.50 | 2.2019 times | Thu 11 June 2026 | 58.00 (-1.69%) | 59.00 | 58.00 - 59.00 | 0.0786 times | Wed 10 June 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.214 times | Tue 09 June 2026 | 60.00 (0%) | 60.00 | 58.80 - 60.00 | 1.4576 times | Mon 08 June 2026 | 60.00 (-3.23%) | 62.62 | 60.00 - 62.62 | 1.4521 times | Fri 05 June 2026 | 62.00 (-2.97%) | 60.71 | 60.71 - 62.00 | 1.56 times | Thu 04 June 2026 | 63.90 (1.46%) | 59.85 | 59.85 - 65.00 | 1.1046 times | Wed 03 June 2026 | 62.98 (3.25%) | 63.00 | 62.98 - 63.00 | 0.5688 times | Tue 02 June 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1335 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 56.83 and 61.99
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.07 (3.05%) | 63.60 | 58.75 - 63.91 | 0.2268 times | Fri 12 June 2026 | 58.29 (-5.98%) | 62.62 | 56.00 - 62.62 | 0.8996 times | Fri 05 June 2026 | 62.00 (3.28%) | 60.50 | 59.85 - 65.00 | 0.6485 times | Fri 29 May 2026 | 60.03 (-6.79%) | 63.99 | 60.00 - 63.99 | 0.7471 times | Fri 22 May 2026 | 64.40 (0.63%) | 65.28 | 60.35 - 65.80 | 1.9335 times | Fri 15 May 2026 | 64.00 (-5.88%) | 64.60 | 61.04 - 64.61 | 0.8071 times | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 2.5193 times | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.8935 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.4841 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.8406 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 1.9694 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 53.54 and 62.54
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.07 (0.07%) | 60.50 | 56.00 - 65.00 | 0.1609 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5446 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.425 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2623 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8988 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.5108 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3706 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4298 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.7002 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6969 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6283 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 38.67 and 74
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 66.86 |
| Yearly Target 4 | 81.13 |
| Yearly Target 5 | 102.19 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.07 (-11.67%) | 68.01 | 52.59 - 87.92 | 0.8199 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6054 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.025 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.4988 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4441 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9243 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3804 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2382 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0639 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 60.52 |
| 20 day DMA | 61.54 |
| 35 day DMA | 63.14 |
| 50 day DMA | 64.25 |
| 100 day DMA | 65.78 |
| 150 day DMA | 68.67 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.42 | 59.15 |
| 12 day EMA | 60.38 | 60.44 | 60.53 |
| 20 day EMA | 61.26 | 61.38 | 61.53 |
| 35 day EMA | 62.46 | 62.6 | 62.76 |
| 50 day EMA | 63.62 | 63.76 | 63.92 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.05 | 59.06 |
| 12 day SMA | 60.52 | 60.51 | 60.6 |
| 20 day SMA | 61.54 | 61.7 | 61.91 |
| 35 day SMA | 63.14 | 63.42 | 63.72 |
| 50 day SMA | 64.25 | 64.29 | 64.29 |
| 100 day SMA | 65.78 | 65.77 | 65.77 |
| 150 day SMA | 68.67 | 68.86 | 69.04 |
| 200 day SMA | 73.49 | 73.66 | 73.86 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.49
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.36
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


