GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong Daily Stock price targets for GokakTexti 532957 are 216.63 and 220.38

Daily Target 1213.5
Daily Target 2216
Daily Target 3217.25
Daily Target 4219.75
Daily Target 5221

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Mon 06 May 2024 218.50 (5%) 214.80 214.75 - 218.50 0.5778 times
Fri 03 May 2024 208.10 (-5%) 218.15 208.10 - 218.15 0.5419 times
Thu 02 May 2024 219.05 (-3.31%) 226.55 215.25 - 235.00 0.9988 times
Tue 30 April 2024 226.55 (-4.99%) 240.00 226.55 - 249.95 0.8707 times
Mon 29 April 2024 238.45 (1.3%) 245.00 230.05 - 245.00 0.9673 times
Fri 26 April 2024 235.40 (-1.15%) 248.70 230.05 - 250.05 1.7983 times
Thu 25 April 2024 238.15 (4.98%) 237.10 235.50 - 238.15 1.2046 times
Wed 24 April 2024 226.85 (5%) 226.85 224.75 - 226.85 2.3045 times
Tue 23 April 2024 216.05 (4.98%) 216.00 216.00 - 216.05 0.3632 times
Mon 22 April 2024 205.80 (5%) 205.70 205.70 - 205.80 0.3729 times
Fri 19 April 2024 196.00 (4.98%) 194.95 188.75 - 196.00 0.653 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 216.63 and 220.38

Weekly Target 1213.5
Weekly Target 2216
Weekly Target 3217.25
Weekly Target 4219.75
Weekly Target 5221

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Mon 06 May 2024 218.50 (5%) 214.80 214.75 - 218.50 0.2397 times
Fri 03 May 2024 208.10 (-11.6%) 245.00 208.10 - 249.95 1.4017 times
Fri 26 April 2024 235.40 (20.1%) 205.70 205.70 - 250.05 2.5073 times
Fri 19 April 2024 196.00 (3%) 193.90 177.20 - 196.00 1.1075 times
Fri 12 April 2024 190.30 (30.93%) 158.80 149.30 - 193.75 1.8763 times
Fri 05 April 2024 145.35 (23.49%) 121.95 112.05 - 145.35 0.8709 times
Thu 28 March 2024 117.70 (6.32%) 115.95 109.05 - 121.95 0.2432 times
Fri 22 March 2024 110.70 (-1.34%) 112.00 100.05 - 112.50 0.3128 times
Fri 15 March 2024 112.20 (-11.06%) 125.55 106.05 - 132.00 0.7696 times
Thu 07 March 2024 126.15 (1.77%) 129.80 117.10 - 129.80 0.671 times
Sat 02 March 2024 123.95 (16.11%) 112.05 112.05 - 131.30 1.1134 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 199.85 and 226.75

Monthly Target 1193.63
Monthly Target 2206.07
Monthly Target 3220.53333333333
Monthly Target 4232.97
Monthly Target 5247.43

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 06 May 2024 218.50 (-3.55%) 226.55 208.10 - 235.00 0.2388 times
Tue 30 April 2024 226.55 (92.48%) 121.95 112.05 - 250.05 1.9361 times
Thu 28 March 2024 117.70 (-1.42%) 125.35 100.05 - 132.00 0.6605 times
Thu 29 February 2024 119.40 (9.54%) 106.85 105.05 - 129.65 0.5413 times
Wed 31 January 2024 109.00 (11.51%) 95.80 88.38 - 128.15 1.7707 times
Fri 29 December 2023 97.75 (-32.89%) 142.75 97.75 - 142.75 0.3661 times
Thu 30 November 2023 145.66 (161.09%) 55.79 53.50 - 145.66 1.5064 times
Tue 31 October 2023 55.79 (36.47%) 41.00 41.00 - 57.80 1.1828 times
Fri 29 September 2023 40.88 (-7.09%) 43.12 39.05 - 45.00 0.5027 times
Thu 31 August 2023 44.00 (37.03%) 31.47 29.90 - 45.66 1.2947 times
Mon 31 July 2023 32.11 (7.03%) 28.70 27.51 - 36.85 0.5499 times

 monthly chart GokakTexti

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokak Texti 532957 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gokak Texti 532957 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 120 as on Mon 06 May 2024

Munafa value: 120 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 30 points

Upper Bollinger band is at 258 and lower is at 140, while middle bands are at 169 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term but the sell signal is initial and weak.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.39 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 222.13
12 day DMA 217.97
20 day DMA 198.42
35 day DMA 161.8
50 day DMA 148.75
100 day DMA 129.67
150 day DMA 111.87
200 day DMA 93.09

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA219.15219.47225.16
12 day EMA212.24211.1211.64
20 day EMA197.89195.72194.42
35 day EMA177.12174.68172.71
50 day EMA152.76150.08147.71

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA222.13225.51231.52
12 day SMA217.97214.61212.81
20 day SMA198.42193.79189.38
35 day SMA161.8159.1156.76
50 day SMA148.75146.64144.7
100 day SMA129.67128.8128.06
150 day SMA111.87110.68109.56
200 day SMA93.0992.1591.26

Fundamentals, profit and EPS of Gokak Texti 532957

 Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -5.41

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -4.95

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top