GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 81.79 and 89.28

Intraday Target 1	80.03
Intraday Target 2	83.54
Intraday Target 3	87.52
Intraday Target 4	91.03
Intraday Target 5	95.01

Daily price and volume Gokak Texti

Date	Closing	Open	Range	Volume
Fri 14 February 2025	87.05 (-1.55%)	91.50	84.01 - 91.50	0.1174 times
Thu 13 February 2025	88.42 (-0.65%)	84.55	84.55 - 88.54	0.3 times
Wed 12 February 2025	89.00 (1.23%)	85.85	83.60 - 89.85	0.0903 times
Tue 11 February 2025	87.92 (1.06%)	82.75	82.75 - 88.45	0.6057 times
Mon 10 February 2025	87.00 (-3.31%)	85.70	85.49 - 88.00	0.5576 times
Fri 07 February 2025	89.98 (0.16%)	86.02	85.35 - 89.99	0.6201 times
Thu 06 February 2025	89.84 (-0.07%)	87.00	85.41 - 89.84	1.0646 times
Wed 05 February 2025	89.90 (0.77%)	89.21	86.01 - 90.98	1.9849 times
Tue 04 February 2025	89.21 (-0.82%)	86.20	85.46 - 89.50	3.5794 times
Mon 03 February 2025	89.95 (-1.91%)	90.00	86.08 - 90.00	1.0801 times
Fri 31 January 2025	91.70 (0.27%)	92.00	90.15 - 94.00	1.4498 times

Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 84.9 and 93.65

Weekly Target 1	78.35
Weekly Target 2	82.7
Weekly Target 3	87.1
Weekly Target 4	91.45
Weekly Target 5	95.85

Weekly price and volumes for Gokak Texti

Date	Closing	Open	Range	Volume
Fri 14 February 2025	87.05 (-3.26%)	85.70	82.75 - 91.50	0.3309 times
Fri 07 February 2025	89.98 (-1.88%)	90.00	85.35 - 90.98	1.6497 times
Fri 31 January 2025	91.70 (-9.52%)	96.50	90.15 - 101.00	0.9819 times
Fri 24 January 2025	101.35 (-19.24%)	125.50	100.65 - 130.30	2.4792 times
Fri 17 January 2025	125.50 (-10.68%)	139.70	124.55 - 139.70	0.783 times
Fri 10 January 2025	140.50 (-13.27%)	160.05	139.70 - 160.05	0.4984 times
Fri 03 January 2025	162.00 (-0.06%)	165.00	153.85 - 169.95	0.1071 times
Fri 27 December 2024	162.10 (-2.17%)	165.90	154.00 - 170.00	0.2359 times
Fri 20 December 2024	165.70 (-0.81%)	174.00	165.10 - 181.90	0.4083 times
Fri 13 December 2024	167.05 (6%)	158.00	155.00 - 170.00	2.5256 times
Fri 06 December 2024	157.60 (-9.87%)	183.40	157.00 - 183.40	0.8497 times

weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 80.53 and 89.28

Monthly Target 1	78.35
Monthly Target 2	82.7
Monthly Target 3	87.1
Monthly Target 4	91.45
Monthly Target 5	95.85

Monthly price and volumes Gokak Texti

Date	Closing	Open	Range	Volume
Fri 14 February 2025	87.05 (-5.07%)	90.00	82.75 - 91.50	0.5484 times
Fri 31 January 2025	91.70 (-43.24%)	161.60	90.15 - 165.00	1.3401 times
Tue 31 December 2024	161.55 (-7.61%)	183.40	154.00 - 183.40	1.1157 times
Fri 29 November 2024	174.85 (-14.08%)	207.00	163.90 - 227.90	1.0492 times
Thu 31 October 2024	203.50 (-3.23%)	205.55	182.25 - 247.70	0.3531 times
Mon 30 September 2024	210.30 (10.68%)	191.90	185.40 - 276.00	3.5221 times
Fri 30 August 2024	190.00 (7.71%)	175.85	155.00 - 197.95	0.3566 times
Wed 31 July 2024	176.40 (10.63%)	156.30	146.05 - 188.90	0.3204 times
Fri 28 June 2024	159.45 (0.19%)	165.85	127.50 - 172.50	0.4484 times
Fri 31 May 2024	159.15 (-29.75%)	226.55	159.10 - 235.00	0.946 times
Tue 30 April 2024	226.55 (92.48%)	121.95	112.05 - 250.05	1.5371 times

monthly chart GokakTexti

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 10 points

Upper Bollinger band is at 115 and lower is at 76, while middle bands are at 86 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.29 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period	DMA value
5 day DMA	87.88
12 day DMA	89.29
20 day DMA	95.28
35 day DMA	117.49
50 day DMA	131.51
100 day DMA	167.01
150 day DMA	172.79
200 day DMA	173.47

EMA (exponential moving average) of Gokak Texti 532957

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.17	88.73	88.89
12 day EMA	91.68	92.52	93.27
20 day EMA	98.91	100.16	101.4
35 day EMA	113.5	115.06	116.63
50 day EMA	130.36	132.13	133.91

SMA (simple moving average) of Gokak Texti 532957

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.88	88.46	88.75
12 day SMA	89.29	89.66	89.96
20 day SMA	95.28	97.21	99.23
35 day SMA	117.49	119.63	121.79
50 day SMA	131.51	133.07	134.67
100 day SMA	167.01	168.84	170.52
150 day SMA	172.79	173.19	173.59
200 day SMA	173.47	174.23	174.96

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -2.16

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.97

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52