ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 64.01 and 69.51

Intraday Target 163
Intraday Target 265.01
Intraday Target 368.503333333333
Intraday Target 470.51
Intraday Target 574

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Mon 29 December 2025 67.01 (-3.33%) 72.00 66.50 - 72.00 1.2432 times
Fri 26 December 2025 69.32 (3.25%) 70.00 69.00 - 70.00 0.157 times
Wed 24 December 2025 67.14 (-6.36%) 74.70 66.01 - 74.70 0.1948 times
Tue 23 December 2025 71.70 (2.99%) 71.00 69.00 - 71.70 3.6734 times
Mon 22 December 2025 69.62 (-2.97%) 71.35 66.55 - 73.75 2.4008 times
Fri 19 December 2025 71.75 (-2.25%) 75.00 71.25 - 75.00 0.7176 times
Thu 18 December 2025 73.40 (2.43%) 73.80 73.40 - 73.80 0.2565 times
Wed 17 December 2025 71.66 (0.01%) 71.66 71.65 - 71.67 0.6924 times
Tue 16 December 2025 71.65 (-3.2%) 71.55 71.01 - 73.50 0.3994 times
Mon 15 December 2025 74.02 (-3.86%) 74.25 74.00 - 76.00 0.2649 times
Fri 12 December 2025 76.99 (2.41%) 77.84 76.99 - 77.84 1.0974 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 64.01 and 69.51

Weekly Target 163
Weekly Target 265.01
Weekly Target 368.503333333333
Weekly Target 470.51
Weekly Target 574

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Mon 29 December 2025 67.01 (-3.33%) 72.00 66.50 - 72.00 0.2966 times
Fri 26 December 2025 69.32 (-3.39%) 71.35 66.01 - 74.70 1.5333 times
Fri 19 December 2025 71.75 (-6.81%) 74.25 71.01 - 76.00 0.5561 times
Fri 12 December 2025 76.99 (1.25%) 75.50 70.10 - 77.84 0.8019 times
Fri 05 December 2025 76.04 (-2.75%) 78.19 74.65 - 84.89 0.6548 times
Fri 28 November 2025 78.19 (-8.82%) 86.00 75.60 - 86.00 0.6518 times
Fri 21 November 2025 85.75 (0.06%) 88.89 81.02 - 88.89 1.5738 times
Fri 14 November 2025 85.70 (0.66%) 84.72 82.00 - 89.60 1.2347 times
Fri 07 November 2025 85.14 (0.16%) 85.42 83.22 - 90.99 1.7477 times
Fri 31 October 2025 85.00 (-0.22%) 83.80 83.00 - 90.20 0.9494 times
Thu 23 October 2025 85.19 (2.76%) 86.00 82.00 - 89.75 1.1561 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 57.07 and 75.95

Monthly Target 153.76
Monthly Target 260.38
Monthly Target 372.636666666667
Monthly Target 479.26
Monthly Target 591.52

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 29 December 2025 67.01 (-14.3%) 78.19 66.01 - 84.89 0.3843 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.5209 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.8485 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 0.8445 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 0.7614 times
Thu 31 July 2025 101.30 (-2.49%) 101.05 92.35 - 105.20 0.5799 times
Mon 30 June 2025 103.89 (4.37%) 99.54 89.73 - 111.99 0.6776 times
Fri 30 May 2025 99.54 (2.88%) 96.75 94.15 - 113.00 0.2076 times
Wed 30 April 2025 96.75 (12.5%) 84.28 78.40 - 98.68 0.249 times
Fri 28 March 2025 86.00 (26.84%) 67.80 59.66 - 88.19 4.9262 times
Fri 28 February 2025 67.80 (-26.06%) 90.00 65.56 - 91.50 4.5553 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 10.67 and 116.01

Yearly Target 1-8.12
Yearly Target 229.45
Yearly Target 397.223333333333
Yearly Target 4134.79
Yearly Target 5202.56

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 29 December 2025 67.01 (-58.52%) 161.60 59.66 - 165.00 1.5656 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.9605 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4668 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4346 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9046 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3723 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2331 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0625 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 68.96
12 day DMA 71.62
20 day DMA 73.39
35 day DMA 77.56
50 day DMA 79.99
100 day DMA 85.4
150 day DMA 90.77
200 day DMA 89.26

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9469.9170.2
12 day EMA71.1871.9472.42
20 day EMA73.2773.9374.41
35 day EMA76.4577.0177.46
50 day EMA79.6780.1980.63

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9669.9170.72
12 day SMA71.6272.4472.84
20 day SMA73.3973.9574.45
35 day SMA77.5678.0878.55
50 day SMA79.9980.4380.82
100 day SMA85.485.7486.02
150 day SMA90.7791.0691.31
200 day SMA89.2689.2789.28

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.66

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.52

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top