ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 62.96 and 65.84

Intraday Target 160.56
Intraday Target 262.48
Intraday Target 363.44
Intraday Target 465.36
Intraday Target 566.32

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Fri 22 May 2026 64.40 (-0.54%) 62.00 61.52 - 64.40 3.4803 times
Thu 21 May 2026 64.75 (-0.32%) 64.96 61.72 - 64.96 1.7707 times
Wed 20 May 2026 64.96 (2.48%) 63.39 60.35 - 65.80 1.643 times
Tue 19 May 2026 63.39 (0%) 63.39 63.39 - 63.39 0.0233 times
Mon 18 May 2026 63.39 (-0.95%) 65.28 63.39 - 65.28 0.1377 times
Fri 15 May 2026 64.00 (-0.26%) 64.00 62.00 - 64.00 0.1277 times
Thu 14 May 2026 64.17 (-0.12%) 64.25 61.04 - 64.25 1.1253 times
Wed 13 May 2026 64.25 (0.11%) 64.00 64.00 - 64.25 0.4666 times
Tue 12 May 2026 64.18 (-0.67%) 64.50 64.18 - 64.50 0.0955 times
Mon 11 May 2026 64.61 (-4.99%) 64.60 64.60 - 64.61 1.1297 times
Fri 08 May 2026 68.00 (2.26%) 66.50 65.31 - 68.00 4.6379 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 59.65 and 65.1

Weekly Target 158.07
Weekly Target 261.23
Weekly Target 363.516666666667
Weekly Target 466.68
Weekly Target 568.97

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Fri 22 May 2026 64.40 (0.63%) 65.28 60.35 - 65.80 1.1221 times
Fri 15 May 2026 64.00 (-5.88%) 64.60 61.04 - 64.61 0.4684 times
Fri 08 May 2026 68.00 (6.25%) 67.20 62.02 - 68.00 1.462 times
Thu 30 April 2026 64.00 (-8.44%) 69.90 64.00 - 69.90 0.5185 times
Fri 24 April 2026 69.90 (2.19%) 68.90 66.90 - 72.40 0.2809 times
Fri 17 April 2026 68.40 (0.6%) 64.60 64.60 - 71.21 0.4878 times
Fri 10 April 2026 67.99 (10.21%) 61.69 61.00 - 69.01 1.1429 times
Thu 02 April 2026 61.69 (-1.61%) 62.70 59.60 - 65.51 0.4839 times
Fri 27 March 2026 62.70 (-2.03%) 60.80 60.80 - 66.80 0.7707 times
Fri 20 March 2026 64.00 (-4.25%) 70.16 62.05 - 70.16 3.2628 times
Fri 13 March 2026 66.84 (4.23%) 64.00 59.77 - 68.25 0.9358 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 58.55 and 66.2

Monthly Target 156.6
Monthly Target 260.5
Monthly Target 364.25
Monthly Target 468.15
Monthly Target 571.9

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 22 May 2026 64.40 (0.63%) 67.20 60.35 - 68.00 0.4585 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.4086 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.2138 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.7874 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.4143 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.3564 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4133 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.6733 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 0.6702 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 0.6042 times
Thu 31 July 2025 101.30 (-2.49%) 101.05 92.35 - 105.20 0.4602 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 40.83 and 76.16

Yearly Target 132.97
Yearly Target 248.69
Yearly Target 368.303333333333
Yearly Target 484.02
Yearly Target 5103.63

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 22 May 2026 64.40 (-5.31%) 68.01 52.59 - 87.92 0.798 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.6097 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 3.0331 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.5028 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4452 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9268 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3814 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2389 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0641 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokak Texti 532957 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gokak Texti 532957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.31

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.52 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 64.18
12 day DMA 64.72
20 day DMA 65.33
35 day DMA 65.75
50 day DMA 65.17
100 day DMA 66.45
150 day DMA 71.39
200 day DMA 76.36

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA64.464.464.23
12 day EMA64.7164.7764.77
20 day EMA65.165.1765.21
35 day EMA65.165.1465.16
50 day EMA65.265.2365.25

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1864.163.98
12 day SMA64.7264.6864.81
20 day SMA65.3365.6365.91
35 day SMA65.7565.6365.57
50 day SMA65.1765.1665.2
100 day SMA66.4566.5266.57
150 day SMA71.3971.5771.73
200 day SMA76.3676.5276.7

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.6

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.46

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top