GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 162.5 and 166.5

Intraday Target 1159.33
Intraday Target 2161.67
Intraday Target 3163.33333333333
Intraday Target 4165.67
Intraday Target 5167.33

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Thu 26 December 2024 164.00 (4.36%) 161.00 161.00 - 165.00 0.2782 times
Tue 24 December 2024 157.15 (-0.51%) 157.45 154.00 - 157.45 0.1744 times
Mon 23 December 2024 157.95 (-4.68%) 165.90 157.45 - 165.90 0.4393 times
Fri 20 December 2024 165.70 (-1.37%) 173.05 165.15 - 176.00 0.1457 times
Thu 19 December 2024 168.00 (-0.27%) 168.00 165.10 - 168.00 0.0894 times
Wed 18 December 2024 168.45 (-0.62%) 176.00 168.00 - 176.00 0.1882 times
Tue 17 December 2024 169.50 (-3.36%) 180.70 167.25 - 181.90 0.4162 times
Mon 16 December 2024 175.40 (5%) 174.00 170.45 - 175.40 0.967 times
Fri 13 December 2024 167.05 (-1.12%) 164.00 160.70 - 170.00 0.8417 times
Thu 12 December 2024 168.95 (4.97%) 160.00 155.00 - 168.95 6.4599 times
Wed 11 December 2024 160.95 (-0.65%) 163.60 158.00 - 165.00 1.0084 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 153.05 and 164.95

Weekly Target 1149.4
Weekly Target 2156.7
Weekly Target 3161.3
Weekly Target 4168.6
Weekly Target 5173.2

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Thu 26 December 2024 164.00 (-1.03%) 165.90 154.00 - 165.90 0.2466 times
Fri 20 December 2024 165.70 (-0.81%) 174.00 165.10 - 181.90 0.4995 times
Fri 13 December 2024 167.05 (6%) 158.00 155.00 - 170.00 3.0898 times
Fri 06 December 2024 157.60 (-9.87%) 183.40 157.00 - 183.40 1.0396 times
Fri 29 November 2024 174.85 (-0.14%) 174.95 163.90 - 175.00 2.0035 times
Fri 22 November 2024 175.10 (-2.72%) 180.00 165.45 - 187.00 1.8255 times
Thu 14 November 2024 180.00 (-13.25%) 207.00 174.00 - 207.00 0.4301 times
Fri 08 November 2024 207.50 (-2.42%) 212.65 201.60 - 227.90 0.368 times
Fri 01 November 2024 212.65 (7.94%) 197.00 182.25 - 213.00 0.2881 times
Fri 25 October 2024 197.00 (-12.83%) 237.30 193.90 - 237.30 0.2093 times
Fri 18 October 2024 226.00 (-2.04%) 241.95 221.10 - 247.70 0.3525 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 144.3 and 173.7

Monthly Target 1137.73
Monthly Target 2150.87
Monthly Target 3167.13333333333
Monthly Target 4180.27
Monthly Target 5196.53

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Thu 26 December 2024 164.00 (-6.21%) 183.40 154.00 - 183.40 1.086 times
Fri 29 November 2024 174.85 (-14.08%) 207.00 163.90 - 227.90 1.0326 times
Thu 31 October 2024 203.50 (-3.23%) 205.55 182.25 - 247.70 0.3475 times
Mon 30 September 2024 210.30 (10.68%) 191.90 185.40 - 276.00 3.4663 times
Fri 30 August 2024 190.00 (7.71%) 175.85 155.00 - 197.95 0.351 times
Wed 31 July 2024 176.40 (10.63%) 156.30 146.05 - 188.90 0.3154 times
Fri 28 June 2024 159.45 (0.19%) 165.85 127.50 - 172.50 0.4413 times
Fri 31 May 2024 159.15 (-29.75%) 226.55 159.10 - 235.00 0.931 times
Tue 30 April 2024 226.55 (92.48%) 121.95 112.05 - 250.05 1.5128 times
Thu 28 March 2024 117.70 (-1.42%) 125.35 100.05 - 132.00 0.5161 times
Thu 29 February 2024 119.40 (9.54%) 106.85 105.05 - 129.65 0.423 times

 monthly chart GokakTexti

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokak Texti 532957 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 26 December 2024

Munafa value: 65 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.54 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 162.56
12 day DMA 165.43
20 day DMA 166.41
35 day DMA 175.05
50 day DMA 186.02
100 day DMA 192.67
150 day DMA 183.14
200 day DMA 179.15

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA162.64161.96164.36
12 day EMA164.91165.07166.51
20 day EMA168.13168.56169.76
35 day EMA177.32178.1179.33
50 day EMA186.59187.51188.75

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA162.56163.45165.92
12 day SMA165.43164.97165
20 day SMA166.41166.85167.25
35 day SMA175.05176.42178.01
50 day SMA186.02187.47188.94
100 day SMA192.67192.79193.01
150 day SMA183.14183.39183.63
200 day SMA179.15178.95178.79

Fundamentals, profit and EPS of Gokak Texti 532957

 Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -4.06

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -3.71

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top