ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 58.1 and 61.4

Intraday Target 155.43
Intraday Target 257.47
Intraday Target 358.733333333333
Intraday Target 460.77
Intraday Target 562.03

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Fri 16 January 2026 59.50 (-0.82%) 56.70 56.70 - 60.00 0.4876 times
Wed 14 January 2026 59.99 (-4%) 60.00 58.10 - 62.00 0.9265 times
Tue 13 January 2026 62.49 (3.91%) 62.00 60.14 - 63.74 1.6188 times
Mon 12 January 2026 60.14 (-2.5%) 64.99 57.10 - 64.99 0.7457 times
Fri 09 January 2026 61.68 (2.46%) 64.99 60.00 - 64.99 1.2087 times
Thu 08 January 2026 60.20 (-8.3%) 63.25 59.99 - 65.00 2.6632 times
Wed 07 January 2026 65.65 (-1.14%) 68.98 63.25 - 68.98 1.0354 times
Tue 06 January 2026 66.41 (-2.34%) 68.68 66.01 - 68.68 0.0637 times
Mon 05 January 2026 68.00 (-0.31%) 71.95 66.00 - 73.00 0.4643 times
Fri 02 January 2026 68.21 (-0.06%) 69.49 68.10 - 71.97 0.7861 times
Thu 01 January 2026 68.25 (0.35%) 68.01 66.00 - 69.75 0.5437 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 53.96 and 62.25

Weekly Target 152.11
Weekly Target 255.8
Weekly Target 360.396666666667
Weekly Target 464.09
Weekly Target 568.69

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Fri 16 January 2026 59.50 (-3.53%) 64.99 56.70 - 64.99 1.4087 times
Fri 09 January 2026 61.68 (-9.57%) 71.95 59.99 - 73.00 2.0262 times
Fri 02 January 2026 68.21 (-1.6%) 72.00 65.00 - 72.00 1.2167 times
Fri 26 December 2025 69.32 (-3.39%) 71.35 66.01 - 74.70 1.1705 times
Fri 19 December 2025 71.75 (-6.81%) 74.25 71.01 - 76.00 0.4245 times
Fri 12 December 2025 76.99 (1.25%) 75.50 70.10 - 77.84 0.6122 times
Fri 05 December 2025 76.04 (-2.75%) 78.19 74.65 - 84.89 0.4998 times
Fri 28 November 2025 78.19 (-8.82%) 86.00 75.60 - 86.00 0.4975 times
Fri 21 November 2025 85.75 (0.06%) 88.89 81.02 - 88.89 1.2014 times
Fri 14 November 2025 85.70 (0.66%) 84.72 82.00 - 89.60 0.9425 times
Fri 07 November 2025 85.14 (0.16%) 85.42 83.22 - 90.99 1.3341 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 49.95 and 66.25

Monthly Target 146.77
Monthly Target 253.13
Monthly Target 363.066666666667
Monthly Target 469.43
Monthly Target 579.37

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 16 January 2026 59.50 (-12.51%) 68.01 56.70 - 73.00 0.9109 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.7944 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.9213 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 1.5008 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 1.4938 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 1.3468 times
Thu 31 July 2025 101.30 (-2.49%) 101.05 92.35 - 105.20 1.0258 times
Mon 30 June 2025 103.89 (4.37%) 99.54 89.73 - 111.99 1.1986 times
Fri 30 May 2025 99.54 (2.88%) 96.75 94.15 - 113.00 0.3673 times
Wed 30 April 2025 96.75 (12.5%) 84.28 78.40 - 98.68 0.4404 times
Fri 28 March 2025 86.00 (26.84%) 67.80 59.66 - 88.19 8.7135 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 49.95 and 66.25

Yearly Target 146.77
Yearly Target 253.13
Yearly Target 363.066666666667
Yearly Target 469.43
Yearly Target 579.37

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 16 January 2026 59.50 (-12.51%) 68.01 56.70 - 73.00 0.0489 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.7567 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 3.3102 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.6401 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4859 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 1.0115 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.4163 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2607 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0699 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.29 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 60.76
12 day DMA 64.04
20 day DMA 66.36
35 day DMA 70.36
50 day DMA 74.46
100 day DMA 81.19
150 day DMA 87.19
200 day DMA 89.14

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9561.6762.51
12 day EMA63.4864.264.96
20 day EMA65.9566.6367.33
35 day EMA70.1370.7671.39
50 day EMA74.1174.7175.31

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7660.962.03
12 day SMA64.0464.8265.4
20 day SMA66.3666.9767.55
35 day SMA70.3670.9571.52
50 day SMA74.4675.0375.59
100 day SMA81.1981.5581.95
150 day SMA87.1987.5387.86
200 day SMA89.1489.289.25

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.47

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.35

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top