ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 56.03 and 58.62

Intraday Target 155.53
Intraday Target 256.53
Intraday Target 358.116666666667
Intraday Target 459.12
Intraday Target 560.71

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Mon 27 July 2026 57.54 (-4.1%) 59.70 57.11 - 59.70 2.4455 times
Fri 24 July 2026 60.00 (-2.26%) 61.00 60.00 - 61.00 0.2063 times
Thu 23 July 2026 61.39 (-4.95%) 64.50 61.37 - 64.50 3.5832 times
Tue 21 July 2026 64.59 (4.23%) 64.99 64.59 - 64.99 0.0574 times
Mon 20 July 2026 61.97 (3.28%) 60.01 58.26 - 62.00 1.5045 times
Fri 17 July 2026 60.00 (-4.76%) 63.00 59.85 - 63.00 1.3865 times
Thu 16 July 2026 63.00 (-1.1%) 63.70 63.00 - 64.00 0.1776 times
Wed 15 July 2026 63.70 (4.99%) 60.00 59.70 - 63.70 0.3573 times
Tue 14 July 2026 60.67 (0%) 60.67 60.67 - 60.67 0.0074 times
Mon 13 July 2026 60.67 (-4.61%) 63.60 60.51 - 63.60 0.2743 times
Fri 10 July 2026 63.60 (0.17%) 62.00 60.56 - 63.60 0.8602 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 56.03 and 58.62

Weekly Target 155.53
Weekly Target 256.53
Weekly Target 358.116666666667
Weekly Target 459.12
Weekly Target 560.71

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Mon 27 July 2026 57.54 (-4.1%) 59.70 57.11 - 59.70 0.4378 times
Fri 24 July 2026 60.00 (0%) 60.01 58.26 - 64.99 0.958 times
Fri 17 July 2026 60.00 (-5.66%) 63.60 59.70 - 64.00 0.3944 times
Fri 10 July 2026 63.60 (-9.79%) 67.00 60.56 - 67.00 0.359 times
Fri 03 July 2026 70.50 (4.75%) 69.43 64.00 - 72.01 0.3807 times
Thu 25 June 2026 67.30 (-9.32%) 74.40 67.30 - 76.50 2.2951 times
Fri 19 June 2026 74.22 (27.33%) 63.60 58.75 - 77.50 3.7403 times
Fri 12 June 2026 58.29 (-5.98%) 62.62 56.00 - 62.62 0.5624 times
Fri 05 June 2026 62.00 (3.28%) 60.50 59.85 - 65.00 0.4054 times
Fri 29 May 2026 60.03 (-6.79%) 63.99 60.00 - 63.99 0.4671 times
Fri 22 May 2026 64.40 (0.63%) 65.28 60.35 - 65.80 1.2088 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 49.88 and 64.78

Monthly Target 147.32
Monthly Target 252.43
Monthly Target 362.22
Monthly Target 467.33
Monthly Target 577.12

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 27 July 2026 57.54 (-18.95%) 69.41 57.11 - 72.01 0.3295 times
Tue 30 June 2026 70.99 (18.26%) 60.50 56.00 - 77.50 0.9839 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.5175 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.4038 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.1994 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.7543 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.3857 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.3522 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4084 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.6653 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 0.6622 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 37.4 and 72.73

Yearly Target 130.69
Yearly Target 244.11
Yearly Target 366.016666666667
Yearly Target 479.44
Yearly Target 5101.35

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 27 July 2026 57.54 (-15.39%) 68.01 52.59 - 87.92 0.9349 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.5828 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.9825 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4777 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4378 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9113 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3751 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2349 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.063 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokak Texti 532957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 61.1
12 day DMA 61.72
20 day DMA 64.42
35 day DMA 64.55
50 day DMA 64.09
100 day DMA 64.96
150 day DMA 66.12
200 day DMA 70.5

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2361.5862.37
12 day EMA62.0262.8363.34
20 day EMA63.1463.7364.12
35 day EMA63.663.9664.19
50 day EMA63.8964.1564.32

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA61.161.5962.19
12 day SMA61.7262.2362.81
20 day SMA64.4265.0965.81
35 day SMA64.5564.7164.73
50 day SMA64.0964.2364.32
100 day SMA64.9665.165.18
150 day SMA66.1266.2366.35
200 day SMA70.570.6670.79

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.43

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.3

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top