ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 50.86 and 58.85

Intraday Target 149.25
Intraday Target 252.47
Intraday Target 357.236666666667
Intraday Target 460.46
Intraday Target 565.23

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Tue 08 September 2026 55.70 (-2.28%) 59.50 54.01 - 62.00 0.6078 times
Mon 07 September 2026 57.00 (-1.38%) 57.80 57.00 - 57.80 0.0345 times
Fri 04 September 2026 57.80 (4.16%) 58.45 57.00 - 58.45 0.2856 times
Thu 03 September 2026 55.49 (-7.47%) 59.95 54.35 - 59.95 1.9231 times
Wed 02 September 2026 59.97 (7.05%) 56.05 56.05 - 59.97 0.0401 times
Tue 01 September 2026 56.02 (-6.63%) 60.00 54.00 - 60.00 0.6964 times
Mon 31 August 2026 60.00 (7.1%) 56.80 53.53 - 61.62 3.065 times
Fri 28 August 2026 56.02 (4.69%) 53.52 53.50 - 56.90 0.4335 times
Thu 27 August 2026 53.51 (-2.53%) 54.90 53.50 - 59.40 0.0976 times
Wed 26 August 2026 54.90 (-1.96%) 56.00 52.40 - 58.40 2.8165 times
Tue 25 August 2026 56.00 (-5.72%) 59.40 55.10 - 59.40 0.416 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 50.86 and 58.85

Weekly Target 149.25
Weekly Target 252.47
Weekly Target 357.236666666667
Weekly Target 460.46
Weekly Target 565.23

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Tue 08 September 2026 55.70 (-3.63%) 57.80 54.01 - 62.00 0.3004 times
Fri 04 September 2026 57.80 (3.18%) 56.80 53.53 - 61.62 2.8112 times
Fri 28 August 2026 56.02 (-4.65%) 62.00 52.40 - 62.00 1.811 times
Fri 21 August 2026 58.75 (-0.94%) 59.30 56.00 - 64.99 0.7305 times
Fri 14 August 2026 59.31 (-1.15%) 60.00 58.00 - 61.00 0.5297 times
Fri 07 August 2026 60.00 (3.09%) 61.10 55.20 - 62.00 1.3778 times
Fri 31 July 2026 58.20 (-3%) 59.70 57.11 - 60.47 0.6469 times
Fri 24 July 2026 60.00 (0%) 60.01 58.26 - 64.99 1.0034 times
Fri 17 July 2026 60.00 (-5.66%) 63.60 59.70 - 64.00 0.4131 times
Fri 10 July 2026 63.60 (-9.79%) 67.00 60.56 - 67.00 0.376 times
Fri 03 July 2026 70.50 (4.75%) 69.43 64.00 - 72.01 0.3987 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 50.85 and 58.85

Monthly Target 149.23
Monthly Target 252.47
Monthly Target 357.233333333333
Monthly Target 460.47
Monthly Target 565.23

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 08 September 2026 55.70 (-7.17%) 60.00 54.00 - 62.00 0.2219 times
Mon 31 August 2026 60.00 (3.09%) 61.10 52.40 - 64.99 0.7781 times
Fri 31 July 2026 58.20 (-18.02%) 69.41 57.11 - 72.01 0.3563 times
Tue 30 June 2026 70.99 (18.26%) 60.50 56.00 - 77.50 0.9893 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.5203 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.406 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.2059 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.7694 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.3988 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.3541 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4106 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 36.29 and 71.81

Yearly Target 129.82
Yearly Target 242.76
Yearly Target 365.34
Yearly Target 478.28
Yearly Target 5100.86

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 08 September 2026 55.70 (-18.1%) 68.01 52.40 - 87.92 1.0333 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.5635 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.9461 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4597 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4325 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9002 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3705 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.232 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0622 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 57.19
12 day DMA 56.82
20 day DMA 58.33
35 day DMA 59.02
50 day DMA 60.98
100 day DMA 63.09
150 day DMA 64.82
200 day DMA 66.35

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7257.2357.35
12 day EMA57.3157.657.71
20 day EMA58.0758.3258.46
35 day EMA59.8660.1160.29
50 day EMA61.5561.7961.99

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1957.2657.86
12 day SMA56.8257.0757.28
20 day SMA58.3358.5258.65
35 day SMA59.0259.1559.32
50 day SMA60.9861.2861.63
100 day SMA63.0963.2263.3
150 day SMA64.8264.8164.8
200 day SMA66.3566.566.64

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.38

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.26

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top