Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 65.45 and 70.53
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 69.673333333333 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 74.75 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.00 (-4.95%) | 72.54 | 67.97 - 73.05 | 0.5913 times | Thu 19 February 2026 | 71.54 (3.98%) | 71.95 | 69.92 - 72.24 | 0.7229 times | Wed 18 February 2026 | 68.80 (-3.37%) | 67.65 | 67.64 - 72.97 | 1.0316 times | Tue 17 February 2026 | 71.20 (-1.74%) | 73.45 | 71.20 - 73.45 | 0.2544 times | Mon 16 February 2026 | 72.46 (3.29%) | 70.50 | 70.50 - 73.49 | 0.4237 times | Fri 13 February 2026 | 70.15 (-3.12%) | 73.40 | 69.01 - 74.00 | 0.7886 times | Thu 12 February 2026 | 72.41 (-3.32%) | 77.17 | 71.20 - 77.17 | 1.1177 times | Wed 11 February 2026 | 74.90 (1.22%) | 74.00 | 71.05 - 75.60 | 0.8626 times | Tue 10 February 2026 | 74.00 (-0.63%) | 71.00 | 70.75 - 76.85 | 2.341 times | Mon 09 February 2026 | 74.47 (-4.3%) | 77.82 | 73.93 - 77.82 | 1.8663 times | Fri 06 February 2026 | 77.82 (-4.2%) | 85.29 | 77.17 - 85.29 | 2.4846 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 64.9 and 70.75
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 69.71 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 0.4691 times | Fri 13 February 2026 | 70.15 (-9.86%) | 77.82 | 69.01 - 77.82 | 1.0823 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 3.4057 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 3.6924 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.117 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.2781 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 0.4001 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 0.2402 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 0.2311 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.0838 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.1209 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 58.97 and 76.65
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.00 (-15.32%) | 81.91 | 67.61 - 85.29 | 2.9311 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.7114 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.4002 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4642 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.7561 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.7526 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6785 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5168 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6039 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.185 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2219 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 42.63 and 77.96
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 69.503333333333 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 104.83 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.00 (-0.01%) | 68.01 | 52.59 - 87.92 | 0.5661 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6552 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.1189 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5453 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4578 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.953 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3922 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2456 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0659 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokakTexti in short term but the sell signal is initial and weak.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 73.08 |
| 20 day DMA | 72.49 |
| 35 day DMA | 67.44 |
| 50 day DMA | 68.49 |
| 100 day DMA | 76.22 |
| 150 day DMA | 81.93 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 71.23 | 71.07 |
| 12 day EMA | 71.14 | 71.71 | 71.74 |
| 20 day EMA | 70.71 | 71 | 70.94 |
| 35 day EMA | 70.69 | 70.85 | 70.81 |
| 50 day EMA | 69.22 | 69.27 | 69.18 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.83 | 71 |
| 12 day SMA | 73.08 | 73.86 | 73.76 |
| 20 day SMA | 72.49 | 71.81 | 70.96 |
| 35 day SMA | 67.44 | 67.44 | 67.34 |
| 50 day SMA | 68.49 | 68.67 | 68.72 |
| 100 day SMA | 76.22 | 76.39 | 76.55 |
| 150 day SMA | 81.93 | 82.14 | 82.31 |
| 200 day SMA | 86.95 | 87.12 | 87.25 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.68
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.54
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
