Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 66.99 and 67
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 66.993333333333 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.99 (-4.98%) | 67.00 | 66.99 - 67.00 | 0.0142 times | Fri 03 July 2026 | 70.50 (0.76%) | 70.90 | 69.00 - 72.01 | 0.4731 times | Thu 02 July 2026 | 69.97 (-1.16%) | 70.78 | 67.26 - 70.78 | 0.2763 times | Wed 01 July 2026 | 70.79 (-0.28%) | 69.41 | 67.55 - 70.79 | 0.1563 times | Tue 30 June 2026 | 70.99 (4.94%) | 67.65 | 67.55 - 70.99 | 0.3481 times | Mon 29 June 2026 | 67.65 (0.52%) | 69.43 | 64.00 - 69.90 | 0.1669 times | Thu 25 June 2026 | 67.30 (-4.97%) | 68.00 | 67.30 - 70.50 | 1.2317 times | Wed 24 June 2026 | 70.82 (-4.95%) | 72.05 | 70.79 - 74.00 | 2.1644 times | Tue 23 June 2026 | 74.51 (1.73%) | 75.00 | 72.05 - 76.50 | 1.1962 times | Mon 22 June 2026 | 73.24 (-1.32%) | 74.40 | 70.52 - 74.40 | 3.9729 times | Fri 19 June 2026 | 74.22 (4.92%) | 75.00 | 71.01 - 77.50 | 4.7606 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 66.99 and 67
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 66.993333333333 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.99 (-4.98%) | 67.00 | 66.99 - 67.00 | 0.0034 times | Fri 03 July 2026 | 70.50 (4.75%) | 69.43 | 64.00 - 72.01 | 0.3416 times | Thu 25 June 2026 | 67.30 (-9.32%) | 74.40 | 67.30 - 76.50 | 2.0596 times | Fri 19 June 2026 | 74.22 (27.33%) | 63.60 | 58.75 - 77.50 | 3.3566 times | Fri 12 June 2026 | 58.29 (-5.98%) | 62.62 | 56.00 - 62.62 | 0.5047 times | Fri 05 June 2026 | 62.00 (3.28%) | 60.50 | 59.85 - 65.00 | 0.3638 times | Fri 29 May 2026 | 60.03 (-6.79%) | 63.99 | 60.00 - 63.99 | 0.4192 times | Fri 22 May 2026 | 64.40 (0.63%) | 65.28 | 60.35 - 65.80 | 1.0848 times | Fri 15 May 2026 | 64.00 (-5.88%) | 64.60 | 61.04 - 64.61 | 0.4528 times | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 1.4134 times | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.5013 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 64.48 and 69.5
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 68.663333333333 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.99 (-5.63%) | 69.41 | 66.99 - 72.01 | 0.035 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 1.0139 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5332 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4161 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2359 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8382 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4584 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3629 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4208 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6856 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6824 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 42.13 and 77.46
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 69.166666666667 |
| Yearly Target 4 | 85.74 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.99 (-1.5%) | 68.01 | 52.59 - 87.92 | 0.9059 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.5885 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 2.9932 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.483 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4394 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9146 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3764 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2357 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0632 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokakTexti in short term but the sell signal is initial and weak.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 70.64 |
| 20 day DMA | 66.46 |
| 35 day DMA | 64.91 |
| 50 day DMA | 65.28 |
| 100 day DMA | 66.4 |
| 150 day DMA | 67.43 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 70.2 | 70.05 |
| 12 day EMA | 68.73 | 69.05 | 68.79 |
| 20 day EMA | 67.67 | 67.74 | 67.45 |
| 35 day EMA | 66.84 | 66.83 | 66.61 |
| 50 day EMA | 65.99 | 65.95 | 65.76 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.98 | 69.34 |
| 12 day SMA | 70.64 | 70.57 | 69.7 |
| 20 day SMA | 66.46 | 66.21 | 65.88 |
| 35 day SMA | 64.91 | 64.83 | 64.65 |
| 50 day SMA | 65.28 | 65.35 | 65.32 |
| 100 day SMA | 66.4 | 66.51 | 66.51 |
| 150 day SMA | 67.43 | 67.52 | 67.62 |
| 200 day SMA | 72.32 | 72.43 | 72.52 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.66
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.52
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
