Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 54.55 and 54.64
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 54.56 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 54.65 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.59 (1.21%) | 54.50 | 54.50 - 54.59 | 0.0847 times | Wed 21 January 2026 | 53.94 (-4.78%) | 56.60 | 52.92 - 56.88 | 1.3805 times | Tue 20 January 2026 | 56.65 (-3.33%) | 58.60 | 56.65 - 58.60 | 0.0277 times | Mon 19 January 2026 | 58.60 (-1.51%) | 59.50 | 56.55 - 59.50 | 0.1342 times | Fri 16 January 2026 | 59.50 (-0.82%) | 56.70 | 56.70 - 60.00 | 0.5336 times | Wed 14 January 2026 | 59.99 (-4%) | 60.00 | 58.10 - 62.00 | 1.014 times | Tue 13 January 2026 | 62.49 (3.91%) | 62.00 | 60.14 - 63.74 | 1.7717 times | Mon 12 January 2026 | 60.14 (-2.5%) | 64.99 | 57.10 - 64.99 | 0.8162 times | Fri 09 January 2026 | 61.68 (2.46%) | 64.99 | 60.00 - 64.99 | 1.3228 times | Thu 08 January 2026 | 60.20 (-8.3%) | 63.25 | 59.99 - 65.00 | 2.9146 times | Wed 07 January 2026 | 65.65 (-1.14%) | 68.98 | 63.25 - 68.98 | 1.1332 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 50.47 and 57.05
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.59 (-8.25%) | 59.50 | 52.92 - 59.50 | 0.5766 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 1.4656 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 2.108 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 1.2658 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 1.2178 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.4417 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.6369 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.52 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.5176 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 1.2499 times | Fri 14 November 2025 | 85.70 (0.66%) | 84.72 | 82.00 - 89.60 | 0.9806 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 43.72 and 63.8
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.59 (-19.73%) | 68.01 | 52.92 - 73.00 | 1.0261 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.7843 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.9096 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 1.4818 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 1.4749 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 1.3297 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 1.0128 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 1.1834 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.3626 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.4348 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 8.603 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 43.72 and 63.8
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 60.17 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 80.25 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.59 (-19.73%) | 68.01 | 52.92 - 73.00 | 0.0557 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.7553 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.3076 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.6388 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4855 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 1.0107 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.416 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2605 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0699 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 59.99 |
| 20 day DMA | 63.23 |
| 35 day DMA | 67.76 |
| 50 day DMA | 72.17 |
| 100 day DMA | 79.84 |
| 150 day DMA | 85.81 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 57.31 | 59 |
| 12 day EMA | 59.66 | 60.58 | 61.79 |
| 20 day EMA | 62.62 | 63.47 | 64.47 |
| 35 day EMA | 67.25 | 68 | 68.83 |
| 50 day EMA | 71.68 | 72.38 | 73.13 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.74 | 59.45 |
| 12 day SMA | 59.99 | 61.1 | 62.29 |
| 20 day SMA | 63.23 | 64.08 | 64.87 |
| 35 day SMA | 67.76 | 68.41 | 69.15 |
| 50 day SMA | 72.17 | 72.74 | 73.34 |
| 100 day SMA | 79.84 | 80.15 | 80.53 |
| 150 day SMA | 85.81 | 86.15 | 86.49 |
| 200 day SMA | 88.66 | 88.8 | 88.94 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.35
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.24
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
