Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 61.2 and 66.8
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 65.866666666667 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 71.47 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.00 (-3.51%) | 69.60 | 64.00 - 69.60 | 0.7447 times | Wed 29 April 2026 | 66.33 (0.5%) | 66.33 | 66.33 - 66.33 | 0.406 times | Tue 28 April 2026 | 66.00 (-0.77%) | 66.51 | 65.00 - 66.51 | 3.452 times | Mon 27 April 2026 | 66.51 (-4.85%) | 69.90 | 66.51 - 69.90 | 1.0448 times | Fri 24 April 2026 | 69.90 (-0.71%) | 70.40 | 66.90 - 70.40 | 0.9813 times | Thu 23 April 2026 | 70.40 (0%) | 70.40 | 70.40 - 70.40 | 0.0058 times | Wed 22 April 2026 | 70.40 (2.01%) | 69.01 | 69.00 - 72.40 | 0.6331 times | Tue 21 April 2026 | 69.01 (-1.13%) | 70.00 | 69.01 - 70.00 | 0.6408 times | Mon 20 April 2026 | 69.80 (2.05%) | 68.90 | 68.00 - 70.00 | 0.7985 times | Fri 17 April 2026 | 68.40 (4.99%) | 66.02 | 66.00 - 68.40 | 1.2931 times | Thu 16 April 2026 | 65.15 (-4.21%) | 71.21 | 65.15 - 71.21 | 2.0089 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 61.05 and 66.95
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.4328 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.2345 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.4071 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 0.9539 times | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.4039 times | Fri 27 March 2026 | 62.70 (-2.03%) | 60.80 | 60.80 - 66.80 | 0.6432 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 2.7233 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.7811 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 2.4344 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.9858 times | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 1.3724 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 62 and 74.4
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4086 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2136 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.7869 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.414 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3563 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4132 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6732 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6701 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6041 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4601 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.5376 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 40.63 and 75.96
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 68.17 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.00 (-5.9%) | 68.01 | 52.59 - 87.92 | 0.7519 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6187 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.0502 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5112 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4477 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.932 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3836 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2402 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0644 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.4
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokakTexti in short term but the sell signal is initial and weak.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 67.83 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.27 |
| 50 day DMA | 66.49 |
| 100 day DMA | 67.78 |
| 150 day DMA | 73.72 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 67.26 | 67.73 |
| 12 day EMA | 66.89 | 67.42 | 67.62 |
| 20 day EMA | 66.73 | 67.02 | 67.09 |
| 35 day EMA | 67.11 | 67.29 | 67.35 |
| 50 day EMA | 67.15 | 67.28 | 67.32 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 67.83 | 68.64 |
| 12 day SMA | 67.83 | 68.33 | 68.46 |
| 20 day SMA | 66.38 | 66.18 | 65.99 |
| 35 day SMA | 65.27 | 65.28 | 65.29 |
| 50 day SMA | 66.49 | 66.66 | 66.83 |
| 100 day SMA | 67.78 | 67.92 | 68.05 |
| 150 day SMA | 73.72 | 73.91 | 74.07 |
| 200 day SMA | 78.89 | 79.07 | 79.26 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.59
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.45
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
