GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 50.86 and 58.85
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 57.236666666667 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 65.23 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 55.70 (-2.28%) | 59.50 | 54.01 - 62.00 | 0.6078 times | Mon 07 September 2026 | 57.00 (-1.38%) | 57.80 | 57.00 - 57.80 | 0.0345 times | Fri 04 September 2026 | 57.80 (4.16%) | 58.45 | 57.00 - 58.45 | 0.2856 times | Thu 03 September 2026 | 55.49 (-7.47%) | 59.95 | 54.35 - 59.95 | 1.9231 times | Wed 02 September 2026 | 59.97 (7.05%) | 56.05 | 56.05 - 59.97 | 0.0401 times | Tue 01 September 2026 | 56.02 (-6.63%) | 60.00 | 54.00 - 60.00 | 0.6964 times | Mon 31 August 2026 | 60.00 (7.1%) | 56.80 | 53.53 - 61.62 | 3.065 times | Fri 28 August 2026 | 56.02 (4.69%) | 53.52 | 53.50 - 56.90 | 0.4335 times | Thu 27 August 2026 | 53.51 (-2.53%) | 54.90 | 53.50 - 59.40 | 0.0976 times | Wed 26 August 2026 | 54.90 (-1.96%) | 56.00 | 52.40 - 58.40 | 2.8165 times | Tue 25 August 2026 | 56.00 (-5.72%) | 59.40 | 55.10 - 59.40 | 0.416 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 50.86 and 58.85
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 55.70 (-3.63%) | 57.80 | 54.01 - 62.00 | 0.3004 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 2.8112 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 1.811 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.7305 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.5297 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 1.3778 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.6469 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 1.0034 times | Fri 17 July 2026 | 60.00 (-5.66%) | 63.60 | 59.70 - 64.00 | 0.4131 times | Fri 10 July 2026 | 63.60 (-9.79%) | 67.00 | 60.56 - 67.00 | 0.376 times | Fri 03 July 2026 | 70.50 (4.75%) | 69.43 | 64.00 - 72.01 | 0.3987 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 50.85 and 58.85
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 55.70 (-7.17%) | 60.00 | 54.00 - 62.00 | 0.2219 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.7781 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.3563 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.9893 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5203 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.406 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2059 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.7694 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.3988 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3541 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4106 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 36.29 and 71.81
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 65.34 |
| Yearly Target 4 | 78.28 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 55.70 (-18.1%) | 68.01 | 52.40 - 87.92 | 1.0333 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.5635 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 2.9461 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.4597 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4325 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9002 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3705 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.232 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0622 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 56.82 |
| 20 day DMA | 58.33 |
| 35 day DMA | 59.02 |
| 50 day DMA | 60.98 |
| 100 day DMA | 63.09 |
| 150 day DMA | 64.82 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.23 | 57.35 |
| 12 day EMA | 57.31 | 57.6 | 57.71 |
| 20 day EMA | 58.07 | 58.32 | 58.46 |
| 35 day EMA | 59.86 | 60.11 | 60.29 |
| 50 day EMA | 61.55 | 61.79 | 61.99 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 57.26 | 57.86 |
| 12 day SMA | 56.82 | 57.07 | 57.28 |
| 20 day SMA | 58.33 | 58.52 | 58.65 |
| 35 day SMA | 59.02 | 59.15 | 59.32 |
| 50 day SMA | 60.98 | 61.28 | 61.63 |
| 100 day SMA | 63.09 | 63.22 | 63.3 |
| 150 day SMA | 64.82 | 64.81 | 64.8 |
| 200 day SMA | 66.35 | 66.5 | 66.64 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.38
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.26
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


