ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 75.56 and 78.34

Intraday Target 173.54
Intraday Target 274.79
Intraday Target 376.32
Intraday Target 477.57
Intraday Target 579.1

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Fri 05 December 2025 76.04 (1.31%) 75.07 75.07 - 77.85 1.1518 times
Thu 04 December 2025 75.06 (0.52%) 75.02 75.01 - 78.80 0.6604 times
Wed 03 December 2025 74.67 (-3.43%) 77.40 74.65 - 77.40 0.9035 times
Tue 02 December 2025 77.32 (-3.34%) 80.80 77.00 - 80.80 0.9547 times
Mon 01 December 2025 79.99 (2.3%) 78.19 78.19 - 84.89 1.3412 times
Fri 28 November 2025 78.19 (-1.49%) 78.05 78.00 - 80.00 0.5145 times
Thu 27 November 2025 79.37 (-0.79%) 80.00 76.53 - 80.00 0.2892 times
Wed 26 November 2025 80.00 (0.14%) 79.00 79.00 - 80.00 0.4965 times
Tue 25 November 2025 79.89 (-1.56%) 77.00 75.60 - 83.99 1.6304 times
Mon 24 November 2025 81.16 (-5.35%) 86.00 80.00 - 86.00 2.0578 times
Fri 21 November 2025 85.75 (3.41%) 82.55 82.55 - 86.95 0.4914 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 70.23 and 80.47

Weekly Target 168.29
Weekly Target 272.16
Weekly Target 378.526666666667
Weekly Target 482.4
Weekly Target 588.77

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Fri 05 December 2025 76.04 (-2.75%) 78.19 74.65 - 84.89 0.4449 times
Fri 28 November 2025 78.19 (-8.82%) 86.00 75.60 - 86.00 0.4429 times
Fri 21 November 2025 85.75 (0.06%) 88.89 81.02 - 88.89 1.0693 times
Fri 14 November 2025 85.70 (0.66%) 84.72 82.00 - 89.60 0.8389 times
Fri 07 November 2025 85.14 (0.16%) 85.42 83.22 - 90.99 1.1875 times
Fri 31 October 2025 85.00 (-0.22%) 83.80 83.00 - 90.20 0.6451 times
Thu 23 October 2025 85.19 (2.76%) 86.00 82.00 - 89.75 0.7855 times
Fri 17 October 2025 82.90 (-6.85%) 89.00 80.25 - 93.90 1.3677 times
Fri 10 October 2025 89.00 (4.06%) 85.11 80.00 - 93.85 1.9864 times
Fri 03 October 2025 85.53 (-3.62%) 87.00 85.00 - 93.60 1.2318 times
Fri 26 September 2025 88.74 (-2.97%) 90.00 85.05 - 93.80 1.9019 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 70.23 and 80.47

Monthly Target 168.29
Monthly Target 272.16
Monthly Target 378.526666666667
Monthly Target 482.4
Monthly Target 588.77

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 05 December 2025 76.04 (-2.75%) 78.19 74.65 - 84.89 0.0676 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.538 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.8764 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 0.8724 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 0.7865 times
Thu 31 July 2025 101.30 (-2.49%) 101.05 92.35 - 105.20 0.599 times
Mon 30 June 2025 103.89 (4.37%) 99.54 89.73 - 111.99 0.6999 times
Fri 30 May 2025 99.54 (2.88%) 96.75 94.15 - 113.00 0.2145 times
Wed 30 April 2025 96.75 (12.5%) 84.28 78.40 - 98.68 0.2572 times
Fri 28 March 2025 86.00 (26.84%) 67.80 59.66 - 88.19 5.0885 times
Fri 28 February 2025 67.80 (-26.06%) 90.00 65.56 - 91.50 4.7053 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 15.18 and 120.52

Yearly Target 1-5.11
Yearly Target 235.47
Yearly Target 3100.23333333333
Yearly Target 4140.81
Yearly Target 5205.57

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 05 December 2025 76.04 (-52.93%) 161.60 59.66 - 165.00 1.5438 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.9705 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4718 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4361 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9077 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3736 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2339 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0627 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.59 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 76.62
12 day DMA 79.2
20 day DMA 81.49
35 day DMA 83.28
50 day DMA 84.65
100 day DMA 89.29
150 day DMA 93.58
200 day DMA 90.03

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5376.7777.62
12 day EMA78.7679.2680.02
20 day EMA80.5280.9981.61
35 day EMA82.618383.47
50 day EMA84.3784.7185.1

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6277.0577.91
12 day SMA79.280.0180.76
20 day SMA81.4981.9582.49
35 day SMA83.2883.6584.05
50 day SMA84.6584.8985.22
100 day SMA89.2989.4989.72
150 day SMA93.5893.7293.85
200 day SMA90.0390.190.17

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.88

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.72

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top