Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 58.75 and 60.25
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 59.166666666667 |
| Intraday Target 4 | 59.83 |
| Intraday Target 5 | 60.67 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.00 (2.54%) | 58.50 | 58.50 - 60.00 | 0.2836 times | Mon 27 July 2026 | 57.54 (-4.1%) | 59.70 | 57.11 - 59.70 | 2.4432 times | Fri 24 July 2026 | 60.00 (-2.26%) | 61.00 | 60.00 - 61.00 | 0.2061 times | Thu 23 July 2026 | 61.39 (-4.95%) | 64.50 | 61.37 - 64.50 | 3.5798 times | Tue 21 July 2026 | 64.59 (4.23%) | 64.99 | 64.59 - 64.99 | 0.0574 times | Mon 20 July 2026 | 61.97 (3.28%) | 60.01 | 58.26 - 62.00 | 1.5031 times | Fri 17 July 2026 | 60.00 (-4.76%) | 63.00 | 59.85 - 63.00 | 1.3852 times | Thu 16 July 2026 | 63.00 (-1.1%) | 63.70 | 63.00 - 64.00 | 0.1774 times | Wed 15 July 2026 | 63.70 (4.99%) | 60.00 | 59.70 - 63.70 | 0.3569 times | Tue 14 July 2026 | 60.67 (0%) | 60.67 | 60.67 - 60.67 | 0.0074 times | Mon 13 July 2026 | 60.67 (-4.61%) | 63.60 | 60.51 - 63.60 | 0.2741 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 56.61 and 59.5
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.00 (-1.67%) | 59.70 | 57.11 - 60.00 | 0.4861 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 0.9531 times | Fri 17 July 2026 | 60.00 (-5.66%) | 63.60 | 59.70 - 64.00 | 0.3924 times | Fri 10 July 2026 | 63.60 (-9.79%) | 67.00 | 60.56 - 67.00 | 0.3572 times | Fri 03 July 2026 | 70.50 (4.75%) | 69.43 | 64.00 - 72.01 | 0.3787 times | Thu 25 June 2026 | 67.30 (-9.32%) | 74.40 | 67.30 - 76.50 | 2.2835 times | Fri 19 June 2026 | 74.22 (27.33%) | 63.60 | 58.75 - 77.50 | 3.7214 times | Fri 12 June 2026 | 58.29 (-5.98%) | 62.62 | 56.00 - 62.62 | 0.5596 times | Fri 05 June 2026 | 62.00 (3.28%) | 60.50 | 59.85 - 65.00 | 0.4034 times | Fri 29 May 2026 | 60.03 (-6.79%) | 63.99 | 60.00 - 63.99 | 0.4647 times | Fri 22 May 2026 | 64.40 (0.63%) | 65.28 | 60.35 - 65.80 | 1.2027 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 50.61 and 65.51
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 62.706666666667 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.00 (-16.89%) | 69.41 | 57.11 - 72.01 | 0.3363 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.9833 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5171 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4035 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.1985 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.7524 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.384 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3519 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4081 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6648 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6618 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 38.13 and 73.46
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 66.503333333333 |
| Yearly Target 4 | 80.42 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.00 (-13.25%) | 68.01 | 52.59 - 87.92 | 0.9356 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.5827 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 2.9822 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.4776 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4378 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9113 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.375 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2349 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.063 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 61.34 |
| 20 day DMA | 64.01 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.99 |
| 100 day DMA | 64.84 |
| 150 day DMA | 66 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 60.23 | 61.58 |
| 12 day EMA | 61.56 | 62.02 | 62.83 |
| 20 day EMA | 62.75 | 63.14 | 63.73 |
| 35 day EMA | 63.32 | 63.57 | 63.93 |
| 50 day EMA | 63.75 | 63.94 | 64.2 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 61.1 | 61.59 |
| 12 day SMA | 61.34 | 61.72 | 62.23 |
| 20 day SMA | 64.01 | 64.42 | 65.09 |
| 35 day SMA | 64.41 | 64.55 | 64.71 |
| 50 day SMA | 63.99 | 64.09 | 64.23 |
| 100 day SMA | 64.84 | 64.96 | 65.1 |
| 150 day SMA | 66 | 66.12 | 66.23 |
| 200 day SMA | 70.36 | 70.5 | 70.66 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.46
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.34
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
