GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 62.96 and 65.84
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 63.44 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 66.32 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.40 (-0.54%) | 62.00 | 61.52 - 64.40 | 3.4803 times | Thu 21 May 2026 | 64.75 (-0.32%) | 64.96 | 61.72 - 64.96 | 1.7707 times | Wed 20 May 2026 | 64.96 (2.48%) | 63.39 | 60.35 - 65.80 | 1.643 times | Tue 19 May 2026 | 63.39 (0%) | 63.39 | 63.39 - 63.39 | 0.0233 times | Mon 18 May 2026 | 63.39 (-0.95%) | 65.28 | 63.39 - 65.28 | 0.1377 times | Fri 15 May 2026 | 64.00 (-0.26%) | 64.00 | 62.00 - 64.00 | 0.1277 times | Thu 14 May 2026 | 64.17 (-0.12%) | 64.25 | 61.04 - 64.25 | 1.1253 times | Wed 13 May 2026 | 64.25 (0.11%) | 64.00 | 64.00 - 64.25 | 0.4666 times | Tue 12 May 2026 | 64.18 (-0.67%) | 64.50 | 64.18 - 64.50 | 0.0955 times | Mon 11 May 2026 | 64.61 (-4.99%) | 64.60 | 64.60 - 64.61 | 1.1297 times | Fri 08 May 2026 | 68.00 (2.26%) | 66.50 | 65.31 - 68.00 | 4.6379 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 59.65 and 65.1
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.40 (0.63%) | 65.28 | 60.35 - 65.80 | 1.1221 times | Fri 15 May 2026 | 64.00 (-5.88%) | 64.60 | 61.04 - 64.61 | 0.4684 times | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 1.462 times | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.5185 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.2809 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.4878 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 1.1429 times | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.4839 times | Fri 27 March 2026 | 62.70 (-2.03%) | 60.80 | 60.80 - 66.80 | 0.7707 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 3.2628 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.9358 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 58.55 and 66.2
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.40 (0.63%) | 67.20 | 60.35 - 68.00 | 0.4585 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4086 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2138 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.7874 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4143 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3564 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4133 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6733 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6702 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6042 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4602 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 40.83 and 76.16
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.40 (-5.31%) | 68.01 | 52.59 - 87.92 | 0.798 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6097 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.0331 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5028 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4452 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9268 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3814 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2389 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0641 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokak Texti 532957 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gokak Texti 532957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.31
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.33 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.17 |
| 100 day DMA | 66.45 |
| 150 day DMA | 71.39 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.4 | 64.23 |
| 12 day EMA | 64.71 | 64.77 | 64.77 |
| 20 day EMA | 65.1 | 65.17 | 65.21 |
| 35 day EMA | 65.1 | 65.14 | 65.16 |
| 50 day EMA | 65.2 | 65.23 | 65.25 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.1 | 63.98 |
| 12 day SMA | 64.72 | 64.68 | 64.81 |
| 20 day SMA | 65.33 | 65.63 | 65.91 |
| 35 day SMA | 65.75 | 65.63 | 65.57 |
| 50 day SMA | 65.17 | 65.16 | 65.2 |
| 100 day SMA | 66.45 | 66.52 | 66.57 |
| 150 day SMA | 71.39 | 71.57 | 71.73 |
| 200 day SMA | 76.36 | 76.52 | 76.7 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.6
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.46
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


