GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 57.65 and 60.95
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 58.2 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.5 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.30 (-0.02%) | 59.30 | 56.00 - 59.30 | 0.5054 times | Fri 14 August 2026 | 59.31 (-2.45%) | 58.00 | 58.00 - 60.88 | 1.8977 times | Thu 13 August 2026 | 60.80 (-0.28%) | 60.97 | 59.75 - 60.97 | 0.0143 times | Wed 12 August 2026 | 60.97 (2.47%) | 61.00 | 60.97 - 61.00 | 0.6973 times | Tue 11 August 2026 | 59.50 (0%) | 59.50 | 59.30 - 59.50 | 0.3767 times | Mon 10 August 2026 | 59.50 (-0.83%) | 60.00 | 59.50 - 60.25 | 0.1812 times | Fri 07 August 2026 | 60.00 (0%) | 58.80 | 57.50 - 60.00 | 0.6473 times | Thu 06 August 2026 | 60.00 (0%) | 59.99 | 59.99 - 62.00 | 1.6855 times | Wed 05 August 2026 | 60.00 (-0.7%) | 60.45 | 60.00 - 62.00 | 0.9739 times | Tue 04 August 2026 | 60.42 (3.99%) | 55.20 | 55.20 - 60.50 | 3.0206 times | Mon 03 August 2026 | 58.10 (-0.17%) | 61.10 | 57.50 - 61.10 | 1.9108 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 57.65 and 60.95
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.30 (-0.02%) | 59.30 | 56.00 - 59.30 | 0.0758 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.475 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 1.2355 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.5801 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 0.8998 times | Fri 17 July 2026 | 60.00 (-5.66%) | 63.60 | 59.70 - 64.00 | 0.3704 times | Fri 10 July 2026 | 63.60 (-9.79%) | 67.00 | 60.56 - 67.00 | 0.3372 times | Fri 03 July 2026 | 70.50 (4.75%) | 69.43 | 64.00 - 72.01 | 0.3575 times | Thu 25 June 2026 | 67.30 (-9.32%) | 74.40 | 67.30 - 76.50 | 2.1556 times | Fri 19 June 2026 | 74.22 (27.33%) | 63.60 | 58.75 - 77.50 | 3.5131 times | Fri 12 June 2026 | 58.29 (-5.98%) | 62.62 | 56.00 - 62.62 | 0.5283 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 53.85 and 60.65
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.30 (1.89%) | 61.10 | 55.20 - 62.00 | 0.2724 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.3683 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 1.0227 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5378 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4197 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2465 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8627 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4796 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.366 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4245 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6915 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 38.28 and 73.61
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 45.29 |
| Yearly Target 3 | 66.603333333333 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.30 (-12.81%) | 68.01 | 52.59 - 87.92 | 0.9628 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.5773 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 2.9722 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.4726 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4363 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9082 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3738 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2341 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0628 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.98 |
| 35 day DMA | 62.67 |
| 50 day DMA | 63.13 |
| 100 day DMA | 63.96 |
| 150 day DMA | 65.08 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.98 | 60.32 |
| 12 day EMA | 59.99 | 60.11 | 60.25 |
| 20 day EMA | 60.49 | 60.61 | 60.75 |
| 35 day EMA | 61.41 | 61.53 | 61.66 |
| 50 day EMA | 62.66 | 62.8 | 62.94 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.02 | 60.15 |
| 12 day SMA | 59.68 | 59.65 | 59.62 |
| 20 day SMA | 59.98 | 60.16 | 60.38 |
| 35 day SMA | 62.67 | 63.1 | 63.5 |
| 50 day SMA | 63.13 | 63.16 | 63.2 |
| 100 day SMA | 63.96 | 64.01 | 64.09 |
| 150 day SMA | 65.08 | 65.14 | 65.2 |
| 200 day SMA | 68.56 | 68.67 | 68.81 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.47
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.34
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


