ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 55.68 and 57.63

Intraday Target 155.35
Intraday Target 256
Intraday Target 357.3
Intraday Target 457.95
Intraday Target 559.25

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Tue 20 January 2026 56.65 (-3.33%) 58.60 56.65 - 58.60 0.0285 times
Mon 19 January 2026 58.60 (-1.51%) 59.50 56.55 - 59.50 0.1378 times
Fri 16 January 2026 59.50 (-0.82%) 56.70 56.70 - 60.00 0.548 times
Wed 14 January 2026 59.99 (-4%) 60.00 58.10 - 62.00 1.0413 times
Tue 13 January 2026 62.49 (3.91%) 62.00 60.14 - 63.74 1.8194 times
Mon 12 January 2026 60.14 (-2.5%) 64.99 57.10 - 64.99 0.8381 times
Fri 09 January 2026 61.68 (2.46%) 64.99 60.00 - 64.99 1.3584 times
Thu 08 January 2026 60.20 (-8.3%) 63.25 59.99 - 65.00 2.9932 times
Wed 07 January 2026 65.65 (-1.14%) 68.98 63.25 - 68.98 1.1637 times
Tue 06 January 2026 66.41 (-2.34%) 68.68 66.01 - 68.68 0.0716 times
Mon 05 January 2026 68.00 (-0.31%) 71.95 66.00 - 73.00 0.5218 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 55.13 and 58.08

Weekly Target 154.62
Weekly Target 255.63
Weekly Target 357.566666666667
Weekly Target 458.58
Weekly Target 560.52

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Tue 20 January 2026 56.65 (-4.79%) 59.50 56.55 - 59.50 0.0605 times
Fri 16 January 2026 59.50 (-3.53%) 64.99 56.70 - 64.99 1.5458 times
Fri 09 January 2026 61.68 (-9.57%) 71.95 59.99 - 73.00 2.2235 times
Fri 02 January 2026 68.21 (-1.6%) 72.00 65.00 - 72.00 1.3352 times
Fri 26 December 2025 69.32 (-3.39%) 71.35 66.01 - 74.70 1.2845 times
Fri 19 December 2025 71.75 (-6.81%) 74.25 71.01 - 76.00 0.4659 times
Fri 12 December 2025 76.99 (1.25%) 75.50 70.10 - 77.84 0.6718 times
Fri 05 December 2025 76.04 (-2.75%) 78.19 74.65 - 84.89 0.5485 times
Fri 28 November 2025 78.19 (-8.82%) 86.00 75.60 - 86.00 0.546 times
Fri 21 November 2025 85.75 (0.06%) 88.89 81.02 - 88.89 1.3184 times
Fri 14 November 2025 85.70 (0.66%) 84.72 82.00 - 89.60 1.0343 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 48.38 and 64.83

Monthly Target 145.62
Monthly Target 251.13
Monthly Target 362.066666666667
Monthly Target 467.58
Monthly Target 578.52

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 20 January 2026 56.65 (-16.7%) 68.01 56.55 - 73.00 0.9225 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.7934 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.9201 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 1.4989 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 1.4919 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 1.3451 times
Thu 31 July 2025 101.30 (-2.49%) 101.05 92.35 - 105.20 1.0245 times
Mon 30 June 2025 103.89 (4.37%) 99.54 89.73 - 111.99 1.197 times
Fri 30 May 2025 99.54 (2.88%) 96.75 94.15 - 113.00 0.3668 times
Wed 30 April 2025 96.75 (12.5%) 84.28 78.40 - 98.68 0.4398 times
Fri 28 March 2025 86.00 (26.84%) 67.80 59.66 - 88.19 8.7024 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 48.38 and 64.83

Yearly Target 145.62
Yearly Target 251.13
Yearly Target 362.066666666667
Yearly Target 467.58
Yearly Target 578.52

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 20 January 2026 56.65 (-16.7%) 68.01 56.55 - 73.00 0.0495 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.7565 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 3.3099 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.6399 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4859 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 1.0114 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.4162 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2607 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0699 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 59.45
12 day DMA 62.29
20 day DMA 64.87
35 day DMA 69.15
50 day DMA 73.34
100 day DMA 80.53
150 day DMA 86.49
200 day DMA 88.94

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA5960.1760.95
12 day EMA61.7962.7363.48
20 day EMA64.4565.2765.97
35 day EMA68.7969.5170.15
50 day EMA73.0173.6874.3

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4560.1460.76
12 day SMA62.2963.2664.04
20 day SMA64.8765.6266.36
35 day SMA69.1569.7770.36
50 day SMA73.3473.9174.46
100 day SMA80.5380.8581.19
150 day SMA86.4986.8487.19
200 day SMA88.9489.0589.14

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.4

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.28

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top