ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 57.6 and 63.07

Intraday Target 153.08
Intraday Target 256.64
Intraday Target 358.553333333333
Intraday Target 462.11
Intraday Target 564.02

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Tue 27 October 2026 60.19 (-1.17%) 60.00 55.00 - 60.47 0.1722 times
Mon 26 October 2026 60.90 (5%) 55.25 55.25 - 60.90 1.172 times
Fri 23 October 2026 58.00 (-7.88%) 58.05 55.50 - 64.00 2.0184 times
Thu 22 October 2026 62.96 (5.76%) 59.53 58.00 - 64.94 1.3775 times
Wed 21 October 2026 59.53 (-12.09%) 65.50 59.01 - 65.50 2.4383 times
Mon 19 October 2026 67.72 (-2%) 67.72 67.72 - 67.72 0.1422 times
Fri 16 October 2026 69.10 (3.44%) 66.80 62.01 - 70.78 0.8287 times
Thu 15 October 2026 66.80 (-1.5%) 64.00 61.60 - 66.80 0.2488 times
Wed 14 October 2026 67.82 (0.01%) 67.80 67.80 - 69.97 1.1431 times
Tue 13 October 2026 67.81 (-2.16%) 67.32 67.32 - 71.00 0.4588 times
Mon 12 October 2026 69.31 (17.36%) 67.05 67.05 - 75.00 0.9953 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 57.6 and 63.5

Weekly Target 152.8
Weekly Target 256.49
Weekly Target 358.696666666667
Weekly Target 462.39
Weekly Target 564.6

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Tue 27 October 2026 60.19 (3.78%) 55.25 55.00 - 60.90 0.1008 times
Fri 23 October 2026 58.00 (-16.06%) 67.72 55.50 - 67.72 0.4481 times
Fri 16 October 2026 69.10 (17%) 67.05 61.60 - 75.00 0.2755 times
Tue 06 October 2026 59.06 (2.34%) 58.25 58.16 - 66.79 0.1318 times
Thu 01 October 2026 57.71 (-13.74%) 66.00 57.63 - 67.98 0.471 times
Fri 25 September 2026 66.90 (-7.44%) 75.25 64.02 - 75.25 1.0027 times
Fri 18 September 2026 72.28 (23.56%) 64.35 56.00 - 72.28 5.0177 times
Fri 11 September 2026 58.50 (1.21%) 57.80 51.00 - 62.20 0.6215 times
Fri 04 September 2026 57.80 (3.18%) 56.80 53.53 - 61.62 1.1744 times
Fri 28 August 2026 56.02 (-4.65%) 62.00 52.40 - 62.00 0.7565 times
Fri 21 August 2026 58.75 (-0.94%) 59.30 56.00 - 64.99 0.3051 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 47.6 and 67.6

Monthly Target 143.4
Monthly Target 251.79
Monthly Target 363.396666666667
Monthly Target 471.79
Monthly Target 583.4

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 27 October 2026 60.19 (-5.51%) 65.44 55.00 - 75.00 0.2507 times
Tue 29 September 2026 63.70 (6.17%) 60.00 51.00 - 75.25 2 times
Mon 31 August 2026 60.00 (3.09%) 61.10 52.40 - 64.99 0.6398 times
Fri 31 July 2026 58.20 (-18.02%) 69.41 57.11 - 72.01 0.293 times
Tue 30 June 2026 70.99 (18.26%) 60.50 56.00 - 77.50 0.8135 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.4278 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.3339 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 0.9916 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.2773 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 1.9725 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.2912 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 37.14 and 74.06

Yearly Target 129.45
Yearly Target 244.82
Yearly Target 366.37
Yearly Target 481.74
Yearly Target 5103.29

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 27 October 2026 60.19 (-11.5%) 68.01 51.00 - 87.92 1.2648 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.518 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.8605 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4173 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4199 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.8741 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3597 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2253 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0604 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokakTexti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.28 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 60.32
12 day DMA 64.1
20 day DMA 64.24
35 day DMA 62.69
50 day DMA 61.56
100 day DMA 62.44
150 day DMA 63.35
200 day DMA 64.45

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA61.261.7162.11
12 day EMA62.7763.2463.66
20 day EMA63.1163.4263.69
35 day EMA62.4862.6162.71
50 day EMA61.2861.3261.34

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3261.8263.46
12 day SMA64.164.1563.88
20 day SMA64.2464.6365.2
35 day SMA62.6962.5762.36
50 day SMA61.5661.5561.54
100 day SMA62.4462.4862.52
150 day SMA63.3563.3863.41
200 day SMA64.4564.564.55

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.49

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.36

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top