ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 60.02 and 60.16

Intraday Target 159.91
Intraday Target 259.99
Intraday Target 360.05
Intraday Target 460.13
Intraday Target 560.19

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Tue 16 June 2026 60.07 (0.18%) 59.97 59.97 - 60.11 0.1975 times
Mon 15 June 2026 59.96 (2.86%) 63.60 58.75 - 63.91 1.165 times
Fri 12 June 2026 58.29 (0.5%) 56.01 56.00 - 59.50 2.2019 times
Thu 11 June 2026 58.00 (-1.69%) 59.00 58.00 - 59.00 0.0786 times
Wed 10 June 2026 59.00 (-1.67%) 59.00 59.00 - 59.00 0.214 times
Tue 09 June 2026 60.00 (0%) 60.00 58.80 - 60.00 1.4576 times
Mon 08 June 2026 60.00 (-3.23%) 62.62 60.00 - 62.62 1.4521 times
Fri 05 June 2026 62.00 (-2.97%) 60.71 60.71 - 62.00 1.56 times
Thu 04 June 2026 63.90 (1.46%) 59.85 59.85 - 65.00 1.1046 times
Wed 03 June 2026 62.98 (3.25%) 63.00 62.98 - 63.00 0.5688 times
Tue 02 June 2026 61.00 (0%) 61.00 61.00 - 61.00 0.1335 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 56.83 and 61.99

Weekly Target 155.75
Weekly Target 257.91
Weekly Target 360.91
Weekly Target 463.07
Weekly Target 566.07

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Tue 16 June 2026 60.07 (3.05%) 63.60 58.75 - 63.91 0.2268 times
Fri 12 June 2026 58.29 (-5.98%) 62.62 56.00 - 62.62 0.8996 times
Fri 05 June 2026 62.00 (3.28%) 60.50 59.85 - 65.00 0.6485 times
Fri 29 May 2026 60.03 (-6.79%) 63.99 60.00 - 63.99 0.7471 times
Fri 22 May 2026 64.40 (0.63%) 65.28 60.35 - 65.80 1.9335 times
Fri 15 May 2026 64.00 (-5.88%) 64.60 61.04 - 64.61 0.8071 times
Fri 08 May 2026 68.00 (6.25%) 67.20 62.02 - 68.00 2.5193 times
Thu 30 April 2026 64.00 (-8.44%) 69.90 64.00 - 69.90 0.8935 times
Fri 24 April 2026 69.90 (2.19%) 68.90 66.90 - 72.40 0.4841 times
Fri 17 April 2026 68.40 (0.6%) 64.60 64.60 - 71.21 0.8406 times
Fri 10 April 2026 67.99 (10.21%) 61.69 61.00 - 69.01 1.9694 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 53.54 and 62.54

Monthly Target 151.36
Monthly Target 255.71
Monthly Target 360.356666666667
Monthly Target 464.71
Monthly Target 569.36

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 16 June 2026 60.07 (0.07%) 60.50 56.00 - 65.00 0.1609 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.5446 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.425 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.2623 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.8988 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.5108 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.3706 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4298 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.7002 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 0.6969 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 0.6283 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 38.67 and 74

Yearly Target 131.53
Yearly Target 245.8
Yearly Target 366.86
Yearly Target 481.13
Yearly Target 5102.19

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 16 June 2026 60.07 (-11.67%) 68.01 52.59 - 87.92 0.8199 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.6054 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 3.025 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4988 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4441 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9243 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3804 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2382 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0639 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.5 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 59.06
12 day DMA 60.52
20 day DMA 61.54
35 day DMA 63.14
50 day DMA 64.25
100 day DMA 65.78
150 day DMA 68.67
200 day DMA 73.49

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6459.4259.15
12 day EMA60.3860.4460.53
20 day EMA61.2661.3861.53
35 day EMA62.4662.662.76
50 day EMA63.6263.7663.92

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0659.0559.06
12 day SMA60.5260.5160.6
20 day SMA61.5461.761.91
35 day SMA63.1463.4263.72
50 day SMA64.2564.2964.29
100 day SMA65.7865.7765.77
150 day SMA68.6768.8669.04
200 day SMA73.4973.6673.86

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.49

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.36

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top