Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 72.98 and 77.53
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 73.85 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 78.4 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.90 (1.22%) | 74.00 | 71.05 - 75.60 | 0.2092 times | Tue 10 February 2026 | 74.00 (-0.63%) | 71.00 | 70.75 - 76.85 | 0.5677 times | Mon 09 February 2026 | 74.47 (-4.3%) | 77.82 | 73.93 - 77.82 | 0.4526 times | Fri 06 February 2026 | 77.82 (-4.2%) | 85.29 | 77.17 - 85.29 | 0.6025 times | Thu 05 February 2026 | 81.23 (4.99%) | 80.80 | 80.79 - 81.23 | 0.4542 times | Wed 04 February 2026 | 77.37 (9.99%) | 74.00 | 68.15 - 77.37 | 1.276 times | Tue 03 February 2026 | 70.34 (4.04%) | 73.95 | 67.80 - 74.37 | 1.9209 times | Mon 02 February 2026 | 67.61 (-10%) | 72.30 | 67.61 - 72.30 | 0.5109 times | Sun 01 February 2026 | 75.12 (-6.45%) | 81.91 | 72.75 - 85.00 | 0.5588 times | Fri 30 January 2026 | 80.30 (0.46%) | 87.92 | 79.96 - 87.92 | 3.4473 times | Thu 29 January 2026 | 79.93 (20%) | 73.00 | 72.00 - 79.93 | 1.6958 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 69.29 and 76.36
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.90 (-3.75%) | 77.82 | 70.75 - 77.82 | 0.8407 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 3.6401 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 3.9466 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1251 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.2973 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 0.4276 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 0.2568 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 0.247 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.0896 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.1292 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.1055 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 62.42 and 80.1
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.90 (-6.72%) | 81.91 | 67.61 - 85.29 | 2.5963 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.8399 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.4192 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4862 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.792 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.7883 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.7107 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5413 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6325 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.1938 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2324 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 63.75 and 99.08
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 71.803333333333 |
| Yearly Target 4 | 91.02 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.90 (10.13%) | 68.01 | 52.59 - 87.92 | 0.5234 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6636 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.1347 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5531 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4602 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9578 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3942 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2469 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0662 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 49, while middle bands are at 58 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokakTexti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 74.98 |
| 20 day DMA | 67.65 |
| 35 day DMA | 67.03 |
| 50 day DMA | 69.17 |
| 100 day DMA | 77.53 |
| 150 day DMA | 83.2 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.16 | 75.74 |
| 12 day EMA | 72.96 | 72.61 | 72.36 |
| 20 day EMA | 70.96 | 70.55 | 70.19 |
| 35 day EMA | 70.49 | 70.23 | 70.01 |
| 50 day EMA | 70.72 | 70.55 | 70.41 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.98 | 76.25 |
| 12 day SMA | 74.98 | 73.36 | 71.73 |
| 20 day SMA | 67.65 | 67.02 | 66.33 |
| 35 day SMA | 67.03 | 66.87 | 66.81 |
| 50 day SMA | 69.17 | 69.27 | 69.36 |
| 100 day SMA | 77.53 | 77.69 | 77.85 |
| 150 day SMA | 83.2 | 83.4 | 83.57 |
| 200 day SMA | 87.84 | 87.91 | 87.97 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.86
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.7
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
