Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1339.95 and 1423.9
| Intraday Target 1 | 1323.98 |
| Intraday Target 2 | 1355.92 |
| Intraday Target 3 | 1407.9333333333 |
| Intraday Target 4 | 1439.87 |
| Intraday Target 5 | 1491.88 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1387.85 (-5.08%) | 1459.95 | 1376.00 - 1459.95 | 1.3122 times | Fri 27 March 2026 | 1462.20 (-2.11%) | 1470.40 | 1421.20 - 1485.00 | 1.4504 times | Wed 25 March 2026 | 1493.70 (2.44%) | 1450.15 | 1450.15 - 1515.00 | 0.4723 times | Tue 24 March 2026 | 1458.15 (3.93%) | 1469.95 | 1402.15 - 1471.20 | 0.6298 times | Mon 23 March 2026 | 1403.05 (-4.32%) | 1451.55 | 1400.00 - 1468.85 | 0.6613 times | Fri 20 March 2026 | 1466.40 (0.66%) | 1471.45 | 1450.50 - 1495.30 | 0.7996 times | Thu 19 March 2026 | 1456.80 (-1.92%) | 1471.25 | 1453.05 - 1495.05 | 0.5498 times | Wed 18 March 2026 | 1485.35 (0.64%) | 1469.35 | 1459.50 - 1520.30 | 1.7061 times | Tue 17 March 2026 | 1475.95 (-3.37%) | 1527.55 | 1465.00 - 1534.60 | 1.003 times | Mon 16 March 2026 | 1527.50 (-3.12%) | 1540.35 | 1493.30 - 1566.90 | 1.4153 times | Fri 13 March 2026 | 1576.65 (-50%) | 1576.60 | 1483.10 - 1618.00 | 2.4617 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1339.95 and 1423.9
| Weekly Target 1 | 1323.98 |
| Weekly Target 2 | 1355.92 |
| Weekly Target 3 | 1407.9333333333 |
| Weekly Target 4 | 1439.87 |
| Weekly Target 5 | 1491.88 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1387.85 (-5.08%) | 1459.95 | 1376.00 - 1459.95 | 0.2212 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.5417 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.9226 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.9311 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6575 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.5687 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.7247 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.0044 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.671 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 3.757 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.509 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 427.75 and 2336.1
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 747.78 |
| Monthly Target 3 | 2016.0666666667 |
| Monthly Target 4 | 2656.13 |
| Monthly Target 5 | 3924.42 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 1.1028 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 1 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.9231 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.782 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.2608 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8089 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6793 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.9152 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3696 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1583 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6011 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -423.05 and 3186.9
| Yearly Target 1 | -1026.68 |
| Yearly Target 2 | 180.58 |
| Yearly Target 3 | 2583.2666666667 |
| Yearly Target 4 | 3790.53 |
| Yearly Target 5 | 6193.22 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1387.85 (-70.4%) | 4670.60 | 1376.00 - 4985.95 | 0.6145 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1491 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.947 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.086 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8091 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3959 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.9156 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0359 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0469 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1736.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1431.1
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2212 and price is deviating by 820 points
Upper Bollinger band is at 3850 and lower is at 573, while middle bands are at 1393 and 3031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.37 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1440.99 |
| 12 day DMA | 1612.23 |
| 20 day DMA | 2211.38 |
| 35 day DMA | 2837.24 |
| 50 day DMA | 3344.07 |
| 100 day DMA | 3967.75 |
| 150 day DMA | 4071.73 |
| 200 day DMA | 3974.55 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.89 | 1494.41 | 1510.52 |
| 12 day EMA | 1736.37 | 1799.71 | 1861.05 |
| 20 day EMA | 2101.79 | 2176.91 | 2252.11 |
| 35 day EMA | 2681.93 | 2758.12 | 2834.42 |
| 50 day EMA | 3260.07 | 3336.46 | 3412.93 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.99 | 1456.7 | 1455.62 |
| 12 day SMA | 1612.23 | 1756.16 | 1895.92 |
| 20 day SMA | 2211.38 | 2307.18 | 2398.99 |
| 35 day SMA | 2837.24 | 2926.04 | 3013.61 |
| 50 day SMA | 3344.07 | 3408.17 | 3470.82 |
| 100 day SMA | 3967.75 | 4001.16 | 4033.88 |
| 150 day SMA | 4071.73 | 4089.46 | 4105.83 |
| 200 day SMA | 3974.55 | 3985.6 | 3996.16 |


