ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1486.68 and 1545.58

Intraday Target 11476.15
Intraday Target 21497.2
Intraday Target 31535.05
Intraday Target 41556.1
Intraday Target 51593.95

Daily price and volume Eclerx

Date Closing Open Range Volume
Wed 20 May 2026 1518.25 (-2.29%) 1550.15 1514.00 - 1572.90 0.4929 times
Tue 19 May 2026 1553.85 (5.32%) 1481.10 1481.10 - 1617.95 2.3526 times
Mon 18 May 2026 1475.35 (-0.58%) 1441.60 1435.95 - 1499.25 0.4851 times
Fri 15 May 2026 1483.90 (-2.28%) 1527.05 1467.85 - 1575.00 0.4547 times
Thu 14 May 2026 1518.50 (-0.88%) 1563.15 1465.70 - 1579.00 2.4849 times
Wed 13 May 2026 1532.00 (-6.41%) 1636.15 1515.00 - 1636.15 0.8891 times
Tue 12 May 2026 1637.00 (-3.02%) 1688.15 1617.50 - 1693.00 0.5924 times
Mon 11 May 2026 1688.00 (1.26%) 1666.90 1614.50 - 1712.30 0.6141 times
Fri 08 May 2026 1666.95 (4.7%) 1589.85 1589.80 - 1693.55 0.6574 times
Thu 07 May 2026 1592.15 (0.48%) 1583.70 1558.95 - 1624.80 0.9767 times
Wed 06 May 2026 1584.60 (9.43%) 1461.75 1460.00 - 1594.00 0.836 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1477.1 and 1659.1

Weekly Target 11342.05
Weekly Target 21430.15
Weekly Target 31524.05
Weekly Target 41612.15
Weekly Target 51706.05

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Wed 20 May 2026 1518.25 (2.31%) 1441.60 1435.95 - 1617.95 1.353 times
Fri 15 May 2026 1483.90 (-10.98%) 1666.90 1465.70 - 1712.30 2.0454 times
Fri 08 May 2026 1666.95 (16.68%) 1447.05 1385.35 - 1693.55 1.6839 times
Thu 30 April 2026 1428.65 (-2.71%) 1460.35 1394.00 - 1509.00 0.5473 times
Fri 24 April 2026 1468.50 (-9.97%) 1634.95 1433.45 - 1669.15 1.1574 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 0.9215 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.4786 times
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 0.7196 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.4044 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 0.6889 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 0.6952 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1451.8 and 1778.75

Monthly Target 11211.68
Monthly Target 21364.97
Monthly Target 31538.6333333333
Monthly Target 41691.92
Monthly Target 51865.58

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Wed 20 May 2026 1518.25 (6.27%) 1447.05 1385.35 - 1712.30 1.709 times
Thu 30 April 2026 1428.65 (2.94%) 1410.25 1394.00 - 1669.15 1.2305 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.822 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.7454 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.4335 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.5829 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 1.6852 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.6029 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.5063 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.6822 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.2755 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -357.85 and 3252.1

Yearly Target 1-983.22
Yearly Target 2267.52
Yearly Target 32626.7333333333
Yearly Target 43877.47
Yearly Target 56236.68

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Wed 20 May 2026 1518.25 (-67.62%) 4670.60 1376.00 - 4985.95 1.1402 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.0771 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.8876 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0179 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.7584 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.3084 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.7955 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 0.9709 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0439 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1533.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1518 and price is deviating by 79 points

Upper Bollinger band is at 1674 and lower is at 1361, while middle bands are at 1440 and 1596

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.72 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1509.97
12 day DMA 1558.21
20 day DMA 1517.28
35 day DMA 1513.52
50 day DMA 1696.85
100 day DMA 2970.49
150 day DMA 3472.49
200 day DMA 3638.86

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.91529.731517.67
12 day EMA1534.011536.881533.8
20 day EMA1556.211560.21560.87
35 day EMA1682.421692.081700.22
50 day EMA1803.271814.91825.55

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1509.971512.721529.35
12 day SMA1558.211549.91539.47
20 day SMA1517.281519.551523.09
35 day SMA1513.521512.821510.08
50 day SMA1696.851730.931762.1
100 day SMA2970.493000.533029.64
150 day SMA3472.493489.093505.5
200 day SMA3638.863649.563660.2

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top