Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 4336.65 and 4476.9
| Intraday Target 1 | 4311.02 |
| Intraday Target 2 | 4362.28 |
| Intraday Target 3 | 4451.2666666667 |
| Intraday Target 4 | 4502.53 |
| Intraday Target 5 | 4591.52 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4413.55 (-1.89%) | 4499.25 | 4400.00 - 4540.25 | 0.0965 times | Tue 09 December 2025 | 4498.35 (-5.92%) | 4770.35 | 4481.45 - 4770.35 | 0.3138 times | Mon 08 December 2025 | 4781.60 (-1.21%) | 4803.95 | 4663.55 - 4840.10 | 0.2231 times | Fri 05 December 2025 | 4840.05 (-1.1%) | 4893.65 | 4803.60 - 4893.65 | 0.0339 times | Thu 04 December 2025 | 4893.70 (-0.66%) | 4860.35 | 4830.45 - 4920.00 | 0.167 times | Wed 03 December 2025 | 4926.15 (2.68%) | 4751.70 | 4686.60 - 4953.25 | 2.4192 times | Tue 02 December 2025 | 4797.35 (2.31%) | 4668.90 | 4653.90 - 4817.55 | 0.2056 times | Mon 01 December 2025 | 4689.05 (3.05%) | 4551.05 | 4486.05 - 4705.00 | 0.2466 times | Fri 28 November 2025 | 4550.05 (1.29%) | 4472.05 | 4470.05 - 4607.00 | 6.267 times | Thu 27 November 2025 | 4492.25 (1.52%) | 4447.10 | 4436.30 - 4507.75 | 0.0274 times | Wed 26 November 2025 | 4424.95 (-0.12%) | 4430.30 | 4390.00 - 4468.80 | 0.0591 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4186.73 and 4626.83
| Weekly Target 1 | 4111.12 |
| Weekly Target 2 | 4262.33 |
| Weekly Target 3 | 4551.2166666667 |
| Weekly Target 4 | 4702.43 |
| Weekly Target 5 | 4991.32 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4413.55 (-8.81%) | 4803.95 | 4400.00 - 4840.10 | 0.2629 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.2754 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.1027 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.2326 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3144 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6518 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5413 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.2849 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2076 times | Fri 10 October 2025 | 4086.85 (4.11%) | 3955.55 | 3930.00 - 4100.00 | 0.1263 times | Fri 03 October 2025 | 3925.40 (-5.43%) | 4150.00 | 3907.00 - 4150.00 | 0.1772 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4130.15 and 4683.4
| Monthly Target 1 | 4035.68 |
| Monthly Target 2 | 4224.62 |
| Monthly Target 3 | 4588.9333333333 |
| Monthly Target 4 | 4777.87 |
| Monthly Target 5 | 5142.18 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4413.55 (-3%) | 4551.05 | 4400.00 - 4953.25 | 0.8168 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.3457 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.197 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 1.0053 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.3544 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.547 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2342 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8896 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1942 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.4158 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.2289 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 3360.15 and 6006.65
| Yearly Target 1 | 1244.68 |
| Yearly Target 2 | 2829.12 |
| Yearly Target 3 | 3891.1833333333 |
| Yearly Target 4 | 5475.62 |
| Yearly Target 5 | 6537.68 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4413.55 (26.82%) | 3579.95 | 2306.75 - 4953.25 | 1.0673 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9072 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0405 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7752 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3373 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.8352 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9924 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0449 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4629.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4663.05
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4578 and price is deviating by 172 points
Upper Bollinger band is at 4921 and lower is at 4235, while middle bands are at 4407 and 4750
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4658.34 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4685.45 |
| 12 day DMA | 4644.76 |
| 20 day DMA | 4577.68 |
| 35 day DMA | 4564.72 |
| 50 day DMA | 4408.9 |
| 100 day DMA | 4249.38 |
| 150 day DMA | 3948.95 |
| 200 day DMA | 3645.3 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4602.93 | 4697.6 | 4797.21 |
| 12 day EMA | 4629.75 | 4669.04 | 4700.06 |
| 20 day EMA | 4596.14 | 4615.35 | 4627.66 |
| 35 day EMA | 4504.29 | 4509.63 | 4510.29 |
| 50 day EMA | 4419.68 | 4419.93 | 4416.73 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4685.45 | 4787.97 | 4847.77 |
| 12 day SMA | 4644.76 | 4650.43 | 4648.12 |
| 20 day SMA | 4577.68 | 4581.61 | 4573.54 |
| 35 day SMA | 4564.72 | 4554.78 | 4543.36 |
| 50 day SMA | 4408.9 | 4405.81 | 4397.76 |
| 100 day SMA | 4249.38 | 4240.85 | 4231.99 |
| 150 day SMA | 3948.95 | 3936.13 | 3922.8 |
| 200 day SMA | 3645.3 | 3639.16 | 3632.51 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
