Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 2924.95 and 3110.4
| Intraday Target 1 | 2892.82 |
| Intraday Target 2 | 2957.08 |
| Intraday Target 3 | 3078.2666666667 |
| Intraday Target 4 | 3142.53 |
| Intraday Target 5 | 3263.72 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3021.35 (-2.46%) | 3097.60 | 3014.00 - 3199.45 | 0.7562 times | Thu 05 March 2026 | 3097.50 (-3.87%) | 3222.10 | 3070.00 - 3242.35 | 1.237 times | Wed 04 March 2026 | 3222.15 (3.52%) | 2971.90 | 2971.90 - 3273.65 | 2.0024 times | Mon 02 March 2026 | 3112.45 (-1.93%) | 2971.85 | 2971.85 - 3255.80 | 1.1321 times | Fri 27 February 2026 | 3173.65 (-3.94%) | 3315.00 | 3160.00 - 3333.00 | 0.9025 times | Thu 26 February 2026 | 3303.75 (0.16%) | 3300.15 | 3294.45 - 3397.30 | 1.6511 times | Wed 25 February 2026 | 3298.55 (-1.4%) | 3350.60 | 3279.85 - 3425.00 | 0.6184 times | Tue 24 February 2026 | 3345.50 (-3.61%) | 3450.00 | 3333.30 - 3454.40 | 0.357 times | Mon 23 February 2026 | 3470.70 (-2.42%) | 3557.10 | 3455.25 - 3580.00 | 0.9058 times | Fri 20 February 2026 | 3556.75 (-0.93%) | 3590.20 | 3526.65 - 3606.55 | 0.4374 times | Thu 19 February 2026 | 3590.15 (-1.45%) | 3662.20 | 3564.40 - 3692.00 | 0.3034 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 2996.6 and 3298.4
| Weekly Target 1 | 2787.15 |
| Weekly Target 2 | 2904.25 |
| Weekly Target 3 | 3088.95 |
| Weekly Target 4 | 3206.05 |
| Weekly Target 5 | 3390.75 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6939 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.6001 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.7648 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.0599 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.7081 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 3.9647 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.5372 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.204 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.1922 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.2751 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.1271 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2996.6 and 3298.4
| Monthly Target 1 | 2787.15 |
| Monthly Target 2 | 2904.25 |
| Monthly Target 3 | 3088.95 |
| Monthly Target 4 | 3206.05 |
| Monthly Target 5 | 3390.75 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.2429 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 1.0966 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 2.109 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.8576 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.4793 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.887 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.745 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.0036 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.4053 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1736 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6592 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 1989.55 and 4003.65
| Yearly Target 1 | 1645.62 |
| Yearly Target 2 | 2333.48 |
| Yearly Target 3 | 3659.7166666667 |
| Yearly Target 4 | 4347.58 |
| Yearly Target 5 | 5673.82 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3021.35 (-35.56%) | 4670.60 | 2971.85 - 4985.95 | 0.4873 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1666 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9613 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.1025 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8214 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.4171 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.9446 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0516 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0476 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3323.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3536 and price is deviating by 336 points
Upper Bollinger band is at 4206 and lower is at 2866, while middle bands are at 3201 and 3871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3234.5 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3125.42 |
| 12 day DMA | 3319.62 |
| 20 day DMA | 3535.15 |
| 35 day DMA | 3960.09 |
| 50 day DMA | 4177.7 |
| 100 day DMA | 4341.16 |
| 150 day DMA | 4277.54 |
| 200 day DMA | 4089.73 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3135.58 | 3192.69 | 3240.28 |
| 12 day EMA | 3323.55 | 3378.48 | 3429.55 |
| 20 day EMA | 3528.54 | 3581.91 | 3632.88 |
| 35 day EMA | 3804.13 | 3850.22 | 3894.53 |
| 50 day EMA | 4105.5 | 4149.73 | 4192.66 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3125.42 | 3181.9 | 3222.11 |
| 12 day SMA | 3319.62 | 3368.68 | 3413.47 |
| 20 day SMA | 3535.15 | 3608.87 | 3680.36 |
| 35 day SMA | 3960.09 | 4004.99 | 4047.76 |
| 50 day SMA | 4177.7 | 4212.99 | 4244.14 |
| 100 day SMA | 4341.16 | 4350.65 | 4360.31 |
| 150 day SMA | 4277.54 | 4282.54 | 4286.2 |
| 200 day SMA | 4089.73 | 4091.13 | 4091.45 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
