ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1413.95 and 1488

Intraday Target 11395.77
Intraday Target 21432.13
Intraday Target 31469.8166666667
Intraday Target 41506.18
Intraday Target 51543.87

Daily price and volume Eclerx

Date Closing Open Range Volume
Fri 24 April 2026 1468.50 (-1.13%) 1488.95 1433.45 - 1507.50 1.0153 times
Thu 23 April 2026 1485.35 (-0.94%) 1509.25 1472.70 - 1522.85 1.0709 times
Wed 22 April 2026 1499.40 (-4.12%) 1556.55 1476.00 - 1574.00 1.0717 times
Tue 21 April 2026 1563.75 (-3.74%) 1611.05 1560.00 - 1638.65 1.2968 times
Mon 20 April 2026 1624.55 (-0.4%) 1634.95 1590.05 - 1669.15 0.8518 times
Fri 17 April 2026 1631.05 (5.24%) 1579.95 1557.55 - 1650.00 1.017 times
Thu 16 April 2026 1549.85 (4.01%) 1510.00 1510.00 - 1604.20 2.128 times
Wed 15 April 2026 1490.05 (2.75%) 1478.95 1465.00 - 1511.60 0.551 times
Mon 13 April 2026 1450.10 (-3.26%) 1480.05 1440.05 - 1481.10 0.5292 times
Fri 10 April 2026 1498.90 (0.15%) 1496.65 1479.80 - 1510.95 0.4683 times
Thu 09 April 2026 1496.60 (-3.11%) 1541.05 1486.30 - 1541.60 0.4853 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1333.13 and 1568.83

Weekly Target 11288
Weekly Target 21378.25
Weekly Target 31523.7
Weekly Target 41613.95
Weekly Target 51759.4

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Fri 24 April 2026 1468.50 (-9.97%) 1634.95 1433.45 - 1669.15 1.7745 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 1.4129 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.7339 times
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 1.1033 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.6201 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 1.0562 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 1.0658 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.7527 times
Fri 27 February 2026 3173.65 (-10.77%) 3557.10 3160.00 - 3580.00 0.651 times
Fri 20 February 2026 3556.75 (-3%) 3581.35 3526.65 - 3830.45 0.8296 times
Fri 13 February 2026 3666.85 (-12.2%) 4201.85 3554.15 - 4349.90 1.1498 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1436.28 and 1701.38

Monthly Target 11248.8
Monthly Target 21358.65
Monthly Target 31513.9
Monthly Target 41623.75
Monthly Target 51779

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Fri 24 April 2026 1468.50 (5.81%) 1410.25 1404.05 - 1669.15 1.2484 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.9807 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.8892 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.7101 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.6954 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 2.0104 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.7193 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.6041 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.8138 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3287 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.1407 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -382.72 and 3227.23

Yearly Target 1-999.8
Yearly Target 2234.35
Yearly Target 32610.15
Yearly Target 43844.3
Yearly Target 56220.1

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Fri 24 April 2026 1468.50 (-68.68%) 4670.60 1376.00 - 4985.95 0.8096 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.1224 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.9249 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0608 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.7903 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.3634 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.871 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 1.0118 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0458 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1534.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.55

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1502 and price is deviating by 57 points

Upper Bollinger band is at 1615 and lower is at 1389, while middle bands are at 1446 and 1559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.74 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1528.31
12 day DMA 1525.23
20 day DMA 1501.64
35 day DMA 1865.28
50 day DMA 2387.16
100 day DMA 3495.53
150 day DMA 3774.91
200 day DMA 3810.36

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.021526.281546.74
12 day EMA1534.371546.341557.42
20 day EMA1640.481658.581676.81
35 day EMA2050.822085.12120.41
50 day EMA2482.342523.72566.06

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.311560.821573.72
12 day SMA1525.231527.361528.87
20 day SMA1501.641498.371497.42
35 day SMA1865.2819141965.95
50 day SMA2387.162441.322501.53
100 day SMA3495.533525.13554.55
150 day SMA3774.913795.233815.13
200 day SMA3810.363820.383830.45

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top