Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1852 and 1940.4
| Intraday Target 1 | 1832.7 |
| Intraday Target 2 | 1871.3 |
| Intraday Target 3 | 1921.1 |
| Intraday Target 4 | 1959.7 |
| Intraday Target 5 | 2009.5 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1909.90 (-3.02%) | 1970.90 | 1882.50 - 1970.90 | 0.4755 times | Thu 03 September 2026 | 1969.40 (-1.7%) | 2009.15 | 1930.60 - 2049.55 | 1.031 times | Wed 02 September 2026 | 2003.45 (1.56%) | 1959.95 | 1930.00 - 2019.95 | 0.7314 times | Tue 01 September 2026 | 1972.60 (-0.26%) | 1961.60 | 1892.50 - 2000.00 | 1.1992 times | Mon 31 August 2026 | 1977.80 (1.24%) | 1962.35 | 1936.10 - 2061.00 | 2.3824 times | Fri 28 August 2026 | 1953.60 (0.62%) | 1949.95 | 1930.00 - 1997.00 | 1.2457 times | Thu 27 August 2026 | 1941.65 (-0.14%) | 1942.15 | 1916.05 - 1972.45 | 0.9183 times | Wed 26 August 2026 | 1944.40 (3.56%) | 1890.00 | 1890.00 - 1961.00 | 0.69 times | Tue 25 August 2026 | 1877.55 (2.96%) | 1826.00 | 1815.00 - 1888.00 | 0.9126 times | Mon 24 August 2026 | 1823.55 (0.51%) | 1817.50 | 1812.95 - 1869.70 | 0.414 times | Fri 21 August 2026 | 1814.30 (0.53%) | 1808.85 | 1786.95 - 1831.45 | 0.2158 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1806.95 and 1985.45
| Weekly Target 1 | 1772.63 |
| Weekly Target 2 | 1841.27 |
| Weekly Target 3 | 1951.1333333333 |
| Weekly Target 4 | 2019.77 |
| Weekly Target 5 | 2129.63 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 0.739 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 0.5309 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.2518 times | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 0.9887 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 1.2341 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 0.5871 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 2.5733 times | Fri 17 July 2026 | 1980.20 (22.06%) | 1612.40 | 1603.65 - 2022.90 | 1.6589 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.4519 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 0.9843 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.2244 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1812.68 and 1979.73
| Monthly Target 1 | 1780.27 |
| Monthly Target 2 | 1845.08 |
| Monthly Target 3 | 1947.3166666667 |
| Monthly Target 4 | 2012.13 |
| Monthly Target 5 | 2114.37 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1909.90 (-3.43%) | 1961.60 | 1882.50 - 2049.55 | 0.1924 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.4581 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.6813 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.803 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3903 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8882 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5933 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.538 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.0347 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4207 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.2163 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -218.97 and 3447.93
| Yearly Target 1 | -928.6 |
| Yearly Target 2 | 490.65 |
| Yearly Target 3 | 2738.3 |
| Yearly Target 4 | 4157.55 |
| Yearly Target 5 | 6405.2 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1909.90 (-59.26%) | 4670.60 | 1319.05 - 4985.95 | 2.2029 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9315 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7676 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8803 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6559 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1315 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5527 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8397 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.038 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1926.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1881 and price is deviating by 73 points
Upper Bollinger band is at 2026 and lower is at 1737, while middle bands are at 1809 and 1953
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.78 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1966.63 |
| 12 day DMA | 1916.07 |
| 20 day DMA | 1880.74 |
| 35 day DMA | 1883.4 |
| 50 day DMA | 1783.85 |
| 100 day DMA | 1636.76 |
| 150 day DMA | 2071 |
| 200 day DMA | 2698.46 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.46 | 1967.74 | 1966.91 |
| 12 day EMA | 1926.38 | 1929.37 | 1922.1 |
| 20 day EMA | 1897.57 | 1896.27 | 1888.57 |
| 35 day EMA | 1828.72 | 1823.94 | 1815.38 |
| 50 day EMA | 1771.95 | 1766.32 | 1758.03 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.63 | 1975.37 | 1969.82 |
| 12 day SMA | 1916.07 | 1909.65 | 1896 |
| 20 day SMA | 1880.74 | 1873.79 | 1868.8 |
| 35 day SMA | 1883.4 | 1885.41 | 1879.4 |
| 50 day SMA | 1783.85 | 1773.52 | 1761.88 |
| 100 day SMA | 1636.76 | 1632.65 | 1627.92 |
| 150 day SMA | 2071 | 2087.63 | 2103.26 |
| 200 day SMA | 2698.46 | 2711.14 | 2723.75 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
