Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1376.93 and 1428.83
| Intraday Target 1 | 1366 |
| Intraday Target 2 | 1387.85 |
| Intraday Target 3 | 1417.9 |
| Intraday Target 4 | 1439.75 |
| Intraday Target 5 | 1469.8 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1409.70 (1.02%) | 1447.95 | 1396.05 - 1447.95 | 0.9448 times | Fri 12 June 2026 | 1395.50 (4.39%) | 1355.00 | 1344.40 - 1399.70 | 0.4555 times | Thu 11 June 2026 | 1336.75 (-1.71%) | 1351.45 | 1321.00 - 1368.70 | 1.1196 times | Wed 10 June 2026 | 1360.05 (-3.91%) | 1414.95 | 1355.30 - 1423.60 | 0.9738 times | Tue 09 June 2026 | 1415.45 (2.39%) | 1383.00 | 1363.35 - 1423.00 | 0.726 times | Mon 08 June 2026 | 1382.35 (0.02%) | 1370.35 | 1345.00 - 1406.85 | 1.2431 times | Fri 05 June 2026 | 1382.10 (-1.83%) | 1406.95 | 1375.00 - 1430.55 | 0.9471 times | Thu 04 June 2026 | 1407.90 (-2.06%) | 1426.75 | 1403.80 - 1430.00 | 0.7282 times | Wed 03 June 2026 | 1437.50 (-5.32%) | 1524.35 | 1424.70 - 1524.35 | 1.7419 times | Tue 02 June 2026 | 1518.30 (2.9%) | 1474.65 | 1445.00 - 1550.85 | 1.12 times | Mon 01 June 2026 | 1475.45 (-2.41%) | 1512.00 | 1468.00 - 1539.25 | 0.7881 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1376.93 and 1428.83
| Weekly Target 1 | 1366 |
| Weekly Target 2 | 1387.85 |
| Weekly Target 3 | 1417.9 |
| Weekly Target 4 | 1439.75 |
| Weekly Target 5 | 1469.8 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1409.70 (1.02%) | 1447.95 | 1396.05 - 1447.95 | 0.1745 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.8347 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 0.9839 times | Fri 29 May 2026 | 1511.85 (-4.27%) | 1575.70 | 1496.00 - 1621.20 | 0.3812 times | Fri 22 May 2026 | 1579.25 (6.43%) | 1441.60 | 1435.95 - 1617.95 | 1.5343 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 1.9604 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.6139 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.5246 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.1093 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 0.8832 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.4587 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1250.43 and 1480.28
| Monthly Target 1 | 1197.33 |
| Monthly Target 2 | 1303.52 |
| Monthly Target 3 | 1427.1833333333 |
| Monthly Target 4 | 1533.37 |
| Monthly Target 5 | 1657.03 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1409.70 (-6.76%) | 1512.00 | 1321.00 - 1550.85 | 0.6833 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.8821 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.2024 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.8032 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.7283 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.4007 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.5696 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.6466 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.5891 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.4948 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.6665 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -467.13 and 3197.83
| Yearly Target 1 | -1092.73 |
| Yearly Target 2 | 158.48 |
| Yearly Target 3 | 2572.2166666667 |
| Yearly Target 4 | 3823.43 |
| Yearly Target 5 | 6237.17 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1409.70 (-69.93%) | 4670.60 | 1321.00 - 4985.95 | 1.2909 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.0564 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.8706 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.9984 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7439 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.2833 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.7611 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9523 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0431 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1420.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1470 and price is deviating by 78 points
Upper Bollinger band is at 1625 and lower is at 1315, while middle bands are at 1392 and 1547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.33 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1383.49 |
| 12 day DMA | 1419.41 |
| 20 day DMA | 1469.49 |
| 35 day DMA | 1491.51 |
| 50 day DMA | 1499.31 |
| 100 day DMA | 2421.69 |
| 150 day DMA | 3144.94 |
| 200 day DMA | 3428.62 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.37 | 1383.7 | 1377.8 |
| 12 day EMA | 1420.18 | 1422.08 | 1426.91 |
| 20 day EMA | 1446.72 | 1450.61 | 1456.41 |
| 35 day EMA | 1467.37 | 1470.77 | 1475.2 |
| 50 day EMA | 1483.08 | 1486.07 | 1489.76 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.49 | 1378.02 | 1375.34 |
| 12 day SMA | 1419.41 | 1430.24 | 1444.57 |
| 20 day SMA | 1469.49 | 1473.2 | 1479.35 |
| 35 day SMA | 1491.51 | 1493.68 | 1496.64 |
| 50 day SMA | 1499.31 | 1498.87 | 1500.2 |
| 100 day SMA | 2421.69 | 2453.52 | 2485.51 |
| 150 day SMA | 3144.94 | 3167.07 | 3189.32 |
| 200 day SMA | 3428.62 | 3441.82 | 3454.42 |


