ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1736.3 and 1799.2

Intraday Target 11724.6
Intraday Target 21748
Intraday Target 31787.5
Intraday Target 41810.9
Intraday Target 51850.4

Daily price and volume Eclerx

Date Closing Open Range Volume
Tue 29 September 2026 1771.40 (-2.64%) 1813.70 1764.10 - 1827.00 1.832 times
Mon 28 September 2026 1819.45 (-4.18%) 1882.15 1808.20 - 1889.75 1.579 times
Fri 25 September 2026 1898.90 (0.31%) 1887.95 1866.90 - 1905.75 0.7097 times
Thu 24 September 2026 1893.00 (-1.47%) 1918.00 1881.00 - 1920.00 0.2751 times
Wed 23 September 2026 1921.25 (0.08%) 1944.55 1912.70 - 1944.55 0.416 times
Tue 22 September 2026 1919.70 (-1.48%) 1963.30 1910.00 - 1998.70 0.6181 times
Mon 21 September 2026 1948.55 (1.66%) 1911.05 1900.60 - 1961.00 1.0476 times
Fri 18 September 2026 1916.80 (-0.4%) 1921.50 1897.95 - 1940.00 1.2981 times
Thu 17 September 2026 1924.55 (-1.84%) 1971.15 1920.00 - 2015.00 1.4886 times
Wed 16 September 2026 1960.65 (3.56%) 1889.50 1850.00 - 1967.00 0.7358 times
Tue 15 September 2026 1893.30 (-0.24%) 1909.95 1885.50 - 1969.95 1.2726 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1704.93 and 1830.58

Weekly Target 11682.77
Weekly Target 21727.08
Weekly Target 31808.4166666667
Weekly Target 41852.73
Weekly Target 51934.07

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Tue 29 September 2026 1771.40 (-6.71%) 1882.15 1764.10 - 1889.75 0.3833 times
Fri 25 September 2026 1898.90 (-0.93%) 1911.05 1866.90 - 1998.70 0.3446 times
Fri 18 September 2026 1916.80 (1%) 1909.95 1850.00 - 2015.00 0.5388 times
Fri 11 September 2026 1897.90 (-0.63%) 1883.15 1858.00 - 1959.00 0.4567 times
Fri 04 September 2026 1909.90 (-2.24%) 1962.35 1882.50 - 2061.00 1.4121 times
Fri 28 August 2026 1953.60 (7.68%) 1817.50 1812.95 - 1997.00 1.0145 times
Fri 21 August 2026 1814.30 (-4.32%) 1897.90 1774.50 - 1897.90 0.4811 times
Fri 14 August 2026 1896.25 (7.09%) 1769.75 1735.00 - 1922.00 1.8892 times
Fri 07 August 2026 1770.75 (-4.3%) 1850.55 1756.25 - 1943.00 2.3581 times
Fri 31 July 2026 1850.25 (-0.6%) 1862.00 1746.50 - 1995.25 1.1217 times
Fri 24 July 2026 1861.50 (-5.99%) 1930.00 1805.00 - 2000.00 4.9168 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1625.03 and 1910.48

Monthly Target 11576.23
Monthly Target 21673.82
Monthly Target 31861.6833333333
Monthly Target 41959.27
Monthly Target 52147.13

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Tue 29 September 2026 1771.40 (-10.44%) 1961.60 1764.10 - 2049.55 0.5674 times
Mon 31 August 2026 1977.80 (6.89%) 1850.55 1735.00 - 2061.00 1.4023 times
Fri 31 July 2026 1850.25 (39.91%) 1333.35 1329.15 - 2022.90 2.5787 times
Tue 30 June 2026 1322.45 (-12.53%) 1512.00 1319.05 - 1550.85 0.7723 times
Fri 29 May 2026 1511.85 (5.82%) 1447.05 1385.35 - 1712.30 1.3371 times
Thu 30 April 2026 1428.65 (2.94%) 1410.25 1394.00 - 1669.15 0.8542 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.5707 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.5174 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 0.9951 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.4047 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 1.1698 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -288.22 and 3378.68

Yearly Target 1-974.77
Yearly Target 2398.32
Yearly Target 32692.1333333333
Yearly Target 44065.22
Yearly Target 56359.03

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Tue 29 September 2026 1771.40 (-62.22%) 4670.60 1319.05 - 4985.95 2.2713 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 0.9221 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.7599 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 0.8714 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.6493 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.1201 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.5371 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 0.8312 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0376 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1880.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1817

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1914 and price is deviating by 51 points

Upper Bollinger band is at 2015 and lower is at 1813, while middle bands are at 1863 and 1964

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1880.94 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1860.8
12 day DMA 1897.12
20 day DMA 1913.34
35 day DMA 1893.32
50 day DMA 1889.05
100 day DMA 1700.98
150 day DMA 1819.94
200 day DMA 2483.45

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.341879.31909.22
12 day EMA1880.931900.841915.63
20 day EMA1891.81904.471913.41
35 day EMA1889.91896.881901.44
50 day EMA1879.171883.571886.19

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1860.81890.461916.28
12 day SMA1897.121907.791915.96
20 day SMA1913.341923.661930.37
35 day SMA1893.3218931891.6
50 day SMA1889.051891.181894.4
100 day SMA1700.981699.111695.4
150 day SMA1819.941832.21844.3
200 day SMA2483.452498.792514.16

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top