Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1823.58 and 1926.38
| Intraday Target 1 | 1739.85 |
| Intraday Target 2 | 1804.5 |
| Intraday Target 3 | 1842.65 |
| Intraday Target 4 | 1907.3 |
| Intraday Target 5 | 1945.45 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1869.15 (3.37%) | 1807.00 | 1778.00 - 1880.80 | 2.5366 times | Wed 12 August 2026 | 1808.25 (0.7%) | 1788.70 | 1778.60 - 1821.60 | 0.2287 times | Tue 11 August 2026 | 1795.70 (2.02%) | 1778.50 | 1735.00 - 1829.00 | 1.1575 times | Mon 10 August 2026 | 1760.15 (-0.6%) | 1769.75 | 1748.05 - 1790.00 | 0.2681 times | Fri 07 August 2026 | 1770.75 (-5.29%) | 1869.70 | 1756.25 - 1894.40 | 2.0599 times | Thu 06 August 2026 | 1869.75 (-2.5%) | 1904.95 | 1813.90 - 1904.95 | 2.6427 times | Wed 05 August 2026 | 1917.60 (-0.09%) | 1920.25 | 1895.50 - 1935.00 | 0.2737 times | Tue 04 August 2026 | 1919.40 (0.41%) | 1902.65 | 1885.00 - 1942.90 | 0.1432 times | Mon 03 August 2026 | 1911.55 (3.31%) | 1850.55 | 1850.00 - 1943.00 | 0.4595 times | Fri 31 July 2026 | 1850.25 (-2.89%) | 1919.90 | 1836.00 - 1919.90 | 0.2301 times | Thu 30 July 2026 | 1905.30 (-2.34%) | 1950.90 | 1900.00 - 1995.25 | 0.2193 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1802.08 and 1947.88
| Weekly Target 1 | 1682.52 |
| Weekly Target 2 | 1775.83 |
| Weekly Target 3 | 1828.3166666667 |
| Weekly Target 4 | 1921.63 |
| Weekly Target 5 | 1974.12 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1869.15 (5.56%) | 1769.75 | 1735.00 - 1880.80 | 0.9758 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 1.2989 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 0.6179 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 2.7084 times | Fri 17 July 2026 | 1980.20 (22.06%) | 1612.40 | 1603.65 - 2022.90 | 1.746 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.4756 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 1.036 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.2362 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.4004 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.5048 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 0.595 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1802.08 and 2010.08
| Monthly Target 1 | 1641.05 |
| Monthly Target 2 | 1755.1 |
| Monthly Target 3 | 1849.05 |
| Monthly Target 4 | 1963.1 |
| Monthly Target 5 | 2057.05 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1869.15 (1.02%) | 1850.55 | 1735.00 - 1943.00 | 0.9056 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5491 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7634 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3218 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8444 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5641 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5115 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9837 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.1564 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.4137 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -239.35 and 3427.55
| Yearly Target 1 | -942.18 |
| Yearly Target 2 | 463.48 |
| Yearly Target 3 | 2724.7166666667 |
| Yearly Target 4 | 4130.38 |
| Yearly Target 5 | 6391.62 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1869.15 (-60.13%) | 4670.60 | 1319.05 - 4985.95 | 2.0795 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9484 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7815 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8963 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6678 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.152 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5809 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8549 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0387 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1836.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eclerx 532927 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.88
Tomorrow's movement Prediction of Eclerx 532927 looks bullish. It has broken an important Moving average of 1813.65 with high volumes
Munafa value: 115 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1876 and price is deviating by 60 points
Upper Bollinger band is at 1996 and lower is at 1757, while middle bands are at 1817 and 1936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.78 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1800.8 |
| 12 day DMA | 1860.73 |
| 20 day DMA | 1875.89 |
| 35 day DMA | 1720.13 |
| 50 day DMA | 1626.49 |
| 100 day DMA | 1568.52 |
| 150 day DMA | 2354.55 |
| 200 day DMA | 2909.84 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.82 | 1811.66 | 1813.37 |
| 12 day EMA | 1836.51 | 1830.58 | 1834.64 |
| 20 day EMA | 1813.5 | 1807.64 | 1807.58 |
| 35 day EMA | 1738.34 | 1730.64 | 1726.07 |
| 50 day EMA | 1635.66 | 1626.13 | 1618.7 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.8 | 1800.92 | 1822.79 |
| 12 day SMA | 1860.73 | 1862.93 | 1863 |
| 20 day SMA | 1875.89 | 1870.38 | 1865.64 |
| 35 day SMA | 1720.13 | 1706.36 | 1696.11 |
| 50 day SMA | 1626.49 | 1619.47 | 1612.81 |
| 100 day SMA | 1568.52 | 1565.1 | 1562.79 |
| 150 day SMA | 2354.55 | 2374.24 | 2393.44 |
| 200 day SMA | 2909.84 | 2920.82 | 2932.27 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
