Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1413.95 and 1488
| Intraday Target 1 | 1395.77 |
| Intraday Target 2 | 1432.13 |
| Intraday Target 3 | 1469.8166666667 |
| Intraday Target 4 | 1506.18 |
| Intraday Target 5 | 1543.87 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1468.50 (-1.13%) | 1488.95 | 1433.45 - 1507.50 | 1.0153 times | Thu 23 April 2026 | 1485.35 (-0.94%) | 1509.25 | 1472.70 - 1522.85 | 1.0709 times | Wed 22 April 2026 | 1499.40 (-4.12%) | 1556.55 | 1476.00 - 1574.00 | 1.0717 times | Tue 21 April 2026 | 1563.75 (-3.74%) | 1611.05 | 1560.00 - 1638.65 | 1.2968 times | Mon 20 April 2026 | 1624.55 (-0.4%) | 1634.95 | 1590.05 - 1669.15 | 0.8518 times | Fri 17 April 2026 | 1631.05 (5.24%) | 1579.95 | 1557.55 - 1650.00 | 1.017 times | Thu 16 April 2026 | 1549.85 (4.01%) | 1510.00 | 1510.00 - 1604.20 | 2.128 times | Wed 15 April 2026 | 1490.05 (2.75%) | 1478.95 | 1465.00 - 1511.60 | 0.551 times | Mon 13 April 2026 | 1450.10 (-3.26%) | 1480.05 | 1440.05 - 1481.10 | 0.5292 times | Fri 10 April 2026 | 1498.90 (0.15%) | 1496.65 | 1479.80 - 1510.95 | 0.4683 times | Thu 09 April 2026 | 1496.60 (-3.11%) | 1541.05 | 1486.30 - 1541.60 | 0.4853 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1333.13 and 1568.83
| Weekly Target 1 | 1288 |
| Weekly Target 2 | 1378.25 |
| Weekly Target 3 | 1523.7 |
| Weekly Target 4 | 1613.95 |
| Weekly Target 5 | 1759.4 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.7745 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 1.4129 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.7339 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 1.1033 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.6201 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 1.0562 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 1.0658 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.7527 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.651 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.8296 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.1498 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1436.28 and 1701.38
| Monthly Target 1 | 1248.8 |
| Monthly Target 2 | 1358.65 |
| Monthly Target 3 | 1513.9 |
| Monthly Target 4 | 1623.75 |
| Monthly Target 5 | 1779 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1468.50 (5.81%) | 1410.25 | 1404.05 - 1669.15 | 1.2484 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.9807 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.8892 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.7101 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.6954 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.0104 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.7193 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6041 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.8138 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3287 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1407 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -382.72 and 3227.23
| Yearly Target 1 | -999.8 |
| Yearly Target 2 | 234.35 |
| Yearly Target 3 | 2610.15 |
| Yearly Target 4 | 3844.3 |
| Yearly Target 5 | 6220.1 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1468.50 (-68.68%) | 4670.60 | 1376.00 - 4985.95 | 0.8096 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1224 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9249 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0608 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7903 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3634 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.871 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0118 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0458 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1534.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.55
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1502 and price is deviating by 57 points
Upper Bollinger band is at 1615 and lower is at 1389, while middle bands are at 1446 and 1559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.74 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1528.31 |
| 12 day DMA | 1525.23 |
| 20 day DMA | 1501.64 |
| 35 day DMA | 1865.28 |
| 50 day DMA | 2387.16 |
| 100 day DMA | 3495.53 |
| 150 day DMA | 3774.91 |
| 200 day DMA | 3810.36 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.02 | 1526.28 | 1546.74 |
| 12 day EMA | 1534.37 | 1546.34 | 1557.42 |
| 20 day EMA | 1640.48 | 1658.58 | 1676.81 |
| 35 day EMA | 2050.82 | 2085.1 | 2120.41 |
| 50 day EMA | 2482.34 | 2523.7 | 2566.06 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.31 | 1560.82 | 1573.72 |
| 12 day SMA | 1525.23 | 1527.36 | 1528.87 |
| 20 day SMA | 1501.64 | 1498.37 | 1497.42 |
| 35 day SMA | 1865.28 | 1914 | 1965.95 |
| 50 day SMA | 2387.16 | 2441.32 | 2501.53 |
| 100 day SMA | 3495.53 | 3525.1 | 3554.55 |
| 150 day SMA | 3774.91 | 3795.23 | 3815.13 |
| 200 day SMA | 3810.36 | 3820.38 | 3830.45 |


