ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1376.93 and 1428.83

Intraday Target 11366
Intraday Target 21387.85
Intraday Target 31417.9
Intraday Target 41439.75
Intraday Target 51469.8

Daily price and volume Eclerx

Date Closing Open Range Volume
Mon 15 June 2026 1409.70 (1.02%) 1447.95 1396.05 - 1447.95 0.9448 times
Fri 12 June 2026 1395.50 (4.39%) 1355.00 1344.40 - 1399.70 0.4555 times
Thu 11 June 2026 1336.75 (-1.71%) 1351.45 1321.00 - 1368.70 1.1196 times
Wed 10 June 2026 1360.05 (-3.91%) 1414.95 1355.30 - 1423.60 0.9738 times
Tue 09 June 2026 1415.45 (2.39%) 1383.00 1363.35 - 1423.00 0.726 times
Mon 08 June 2026 1382.35 (0.02%) 1370.35 1345.00 - 1406.85 1.2431 times
Fri 05 June 2026 1382.10 (-1.83%) 1406.95 1375.00 - 1430.55 0.9471 times
Thu 04 June 2026 1407.90 (-2.06%) 1426.75 1403.80 - 1430.00 0.7282 times
Wed 03 June 2026 1437.50 (-5.32%) 1524.35 1424.70 - 1524.35 1.7419 times
Tue 02 June 2026 1518.30 (2.9%) 1474.65 1445.00 - 1550.85 1.12 times
Mon 01 June 2026 1475.45 (-2.41%) 1512.00 1468.00 - 1539.25 0.7881 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1376.93 and 1428.83

Weekly Target 11366
Weekly Target 21387.85
Weekly Target 31417.9
Weekly Target 41439.75
Weekly Target 51469.8

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Mon 15 June 2026 1409.70 (1.02%) 1447.95 1396.05 - 1447.95 0.1745 times
Fri 12 June 2026 1395.50 (0.97%) 1370.35 1321.00 - 1423.60 0.8347 times
Fri 05 June 2026 1382.10 (-8.58%) 1512.00 1375.00 - 1550.85 0.9839 times
Fri 29 May 2026 1511.85 (-4.27%) 1575.70 1496.00 - 1621.20 0.3812 times
Fri 22 May 2026 1579.25 (6.43%) 1441.60 1435.95 - 1617.95 1.5343 times
Fri 15 May 2026 1483.90 (-10.98%) 1666.90 1465.70 - 1712.30 1.9604 times
Fri 08 May 2026 1666.95 (16.68%) 1447.05 1385.35 - 1693.55 1.6139 times
Thu 30 April 2026 1428.65 (-2.71%) 1460.35 1394.00 - 1509.00 0.5246 times
Fri 24 April 2026 1468.50 (-9.97%) 1634.95 1433.45 - 1669.15 1.1093 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 0.8832 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.4587 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1250.43 and 1480.28

Monthly Target 11197.33
Monthly Target 21303.52
Monthly Target 31427.1833333333
Monthly Target 41533.37
Monthly Target 51657.03

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Mon 15 June 2026 1409.70 (-6.76%) 1512.00 1321.00 - 1550.85 0.6833 times
Fri 29 May 2026 1511.85 (5.82%) 1447.05 1385.35 - 1712.30 1.8821 times
Thu 30 April 2026 1428.65 (2.94%) 1410.25 1394.00 - 1669.15 1.2024 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.8032 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.7283 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.4007 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.5696 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 1.6466 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.5891 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.4948 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.6665 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -467.13 and 3197.83

Yearly Target 1-1092.73
Yearly Target 2158.48
Yearly Target 32572.2166666667
Yearly Target 43823.43
Yearly Target 56237.17

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Mon 15 June 2026 1409.70 (-69.93%) 4670.60 1321.00 - 4985.95 1.2909 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.0564 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.8706 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 0.9984 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.7439 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.2833 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.7611 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 0.9523 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0431 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1420.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1470 and price is deviating by 78 points

Upper Bollinger band is at 1625 and lower is at 1315, while middle bands are at 1392 and 1547

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.33 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1383.49
12 day DMA 1419.41
20 day DMA 1469.49
35 day DMA 1491.51
50 day DMA 1499.31
100 day DMA 2421.69
150 day DMA 3144.94
200 day DMA 3428.62

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.371383.71377.8
12 day EMA1420.181422.081426.91
20 day EMA1446.721450.611456.41
35 day EMA1467.371470.771475.2
50 day EMA1483.081486.071489.76

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.491378.021375.34
12 day SMA1419.411430.241444.57
20 day SMA1469.491473.21479.35
35 day SMA1491.511493.681496.64
50 day SMA1499.311498.871500.2
100 day SMA2421.692453.522485.51
150 day SMA3144.943167.073189.32
200 day SMA3428.623441.823454.42

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top