ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1339.95 and 1423.9

Intraday Target 11323.98
Intraday Target 21355.92
Intraday Target 31407.9333333333
Intraday Target 41439.87
Intraday Target 51491.88

Daily price and volume Eclerx

Date Closing Open Range Volume
Mon 30 March 2026 1387.85 (-5.08%) 1459.95 1376.00 - 1459.95 1.3122 times
Fri 27 March 2026 1462.20 (-2.11%) 1470.40 1421.20 - 1485.00 1.4504 times
Wed 25 March 2026 1493.70 (2.44%) 1450.15 1450.15 - 1515.00 0.4723 times
Tue 24 March 2026 1458.15 (3.93%) 1469.95 1402.15 - 1471.20 0.6298 times
Mon 23 March 2026 1403.05 (-4.32%) 1451.55 1400.00 - 1468.85 0.6613 times
Fri 20 March 2026 1466.40 (0.66%) 1471.45 1450.50 - 1495.30 0.7996 times
Thu 19 March 2026 1456.80 (-1.92%) 1471.25 1453.05 - 1495.05 0.5498 times
Wed 18 March 2026 1485.35 (0.64%) 1469.35 1459.50 - 1520.30 1.7061 times
Tue 17 March 2026 1475.95 (-3.37%) 1527.55 1465.00 - 1534.60 1.003 times
Mon 16 March 2026 1527.50 (-3.12%) 1540.35 1493.30 - 1566.90 1.4153 times
Fri 13 March 2026 1576.65 (-50%) 1576.60 1483.10 - 1618.00 2.4617 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1339.95 and 1423.9

Weekly Target 11323.98
Weekly Target 21355.92
Weekly Target 31407.9333333333
Weekly Target 41439.87
Weekly Target 51491.88

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Mon 30 March 2026 1387.85 (-5.08%) 1459.95 1376.00 - 1459.95 0.2212 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.5417 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 0.9226 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 0.9311 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.6575 times
Fri 27 February 2026 3173.65 (-10.77%) 3557.10 3160.00 - 3580.00 0.5687 times
Fri 20 February 2026 3556.75 (-3%) 3581.35 3526.65 - 3830.45 0.7247 times
Fri 13 February 2026 3666.85 (-12.2%) 4201.85 3554.15 - 4349.90 1.0044 times
Fri 06 February 2026 4176.45 (-10.25%) 4690.00 4131.45 - 4985.00 0.671 times
Fri 30 January 2026 4653.25 (7.85%) 4322.20 4211.20 - 4813.65 3.757 times
Fri 23 January 2026 4314.50 (-6.88%) 4566.55 4150.00 - 4626.90 0.509 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 427.75 and 2336.1

Monthly Target 1107.72
Monthly Target 2747.78
Monthly Target 32016.0666666667
Monthly Target 42656.13
Monthly Target 53924.42

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 1.1028 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 1 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.9231 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.782 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 2.2608 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.8089 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.6793 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.9152 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3696 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.1583 times
Fri 30 May 2025 3526.80 (40.63%) 2505.05 2306.75 - 3584.40 0.6011 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -423.05 and 3186.9

Yearly Target 1-1026.68
Yearly Target 2180.58
Yearly Target 32583.2666666667
Yearly Target 43790.53
Yearly Target 56193.22

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Mon 30 March 2026 1387.85 (-70.4%) 4670.60 1376.00 - 4985.95 0.6145 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.1491 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.947 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.086 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.8091 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.3959 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.9156 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 1.0359 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0469 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1736.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1431.1

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2212 and price is deviating by 820 points

Upper Bollinger band is at 3850 and lower is at 573, while middle bands are at 1393 and 3031

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.37 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1440.99
12 day DMA 1612.23
20 day DMA 2211.38
35 day DMA 2837.24
50 day DMA 3344.07
100 day DMA 3967.75
150 day DMA 4071.73
200 day DMA 3974.55

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.891494.411510.52
12 day EMA1736.371799.711861.05
20 day EMA2101.792176.912252.11
35 day EMA2681.932758.122834.42
50 day EMA3260.073336.463412.93

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.991456.71455.62
12 day SMA1612.231756.161895.92
20 day SMA2211.382307.182398.99
35 day SMA2837.242926.043013.61
50 day SMA3344.073408.173470.82
100 day SMA3967.754001.164033.88
150 day SMA4071.734089.464105.83
200 day SMA3974.553985.63996.16

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top