Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1486.68 and 1545.58
| Intraday Target 1 | 1476.15 |
| Intraday Target 2 | 1497.2 |
| Intraday Target 3 | 1535.05 |
| Intraday Target 4 | 1556.1 |
| Intraday Target 5 | 1593.95 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1518.25 (-2.29%) | 1550.15 | 1514.00 - 1572.90 | 0.4929 times | Tue 19 May 2026 | 1553.85 (5.32%) | 1481.10 | 1481.10 - 1617.95 | 2.3526 times | Mon 18 May 2026 | 1475.35 (-0.58%) | 1441.60 | 1435.95 - 1499.25 | 0.4851 times | Fri 15 May 2026 | 1483.90 (-2.28%) | 1527.05 | 1467.85 - 1575.00 | 0.4547 times | Thu 14 May 2026 | 1518.50 (-0.88%) | 1563.15 | 1465.70 - 1579.00 | 2.4849 times | Wed 13 May 2026 | 1532.00 (-6.41%) | 1636.15 | 1515.00 - 1636.15 | 0.8891 times | Tue 12 May 2026 | 1637.00 (-3.02%) | 1688.15 | 1617.50 - 1693.00 | 0.5924 times | Mon 11 May 2026 | 1688.00 (1.26%) | 1666.90 | 1614.50 - 1712.30 | 0.6141 times | Fri 08 May 2026 | 1666.95 (4.7%) | 1589.85 | 1589.80 - 1693.55 | 0.6574 times | Thu 07 May 2026 | 1592.15 (0.48%) | 1583.70 | 1558.95 - 1624.80 | 0.9767 times | Wed 06 May 2026 | 1584.60 (9.43%) | 1461.75 | 1460.00 - 1594.00 | 0.836 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1477.1 and 1659.1
| Weekly Target 1 | 1342.05 |
| Weekly Target 2 | 1430.15 |
| Weekly Target 3 | 1524.05 |
| Weekly Target 4 | 1612.15 |
| Weekly Target 5 | 1706.05 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1518.25 (2.31%) | 1441.60 | 1435.95 - 1617.95 | 1.353 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 2.0454 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.6839 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.5473 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.1574 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 0.9215 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.4786 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 0.7196 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.4044 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.6889 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.6952 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1451.8 and 1778.75
| Monthly Target 1 | 1211.68 |
| Monthly Target 2 | 1364.97 |
| Monthly Target 3 | 1538.6333333333 |
| Monthly Target 4 | 1691.92 |
| Monthly Target 5 | 1865.58 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1518.25 (6.27%) | 1447.05 | 1385.35 - 1712.30 | 1.709 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.2305 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.822 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.7454 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.4335 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.5829 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.6852 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.6029 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.5063 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.6822 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.2755 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -357.85 and 3252.1
| Yearly Target 1 | -983.22 |
| Yearly Target 2 | 267.52 |
| Yearly Target 3 | 2626.7333333333 |
| Yearly Target 4 | 3877.47 |
| Yearly Target 5 | 6236.68 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1518.25 (-67.62%) | 4670.60 | 1376.00 - 4985.95 | 1.1402 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.0771 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.8876 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0179 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7584 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3084 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.7955 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9709 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0439 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1533.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1518 and price is deviating by 79 points
Upper Bollinger band is at 1674 and lower is at 1361, while middle bands are at 1440 and 1596
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.72 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1509.97 |
| 12 day DMA | 1558.21 |
| 20 day DMA | 1517.28 |
| 35 day DMA | 1513.52 |
| 50 day DMA | 1696.85 |
| 100 day DMA | 2970.49 |
| 150 day DMA | 3472.49 |
| 200 day DMA | 3638.86 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.9 | 1529.73 | 1517.67 |
| 12 day EMA | 1534.01 | 1536.88 | 1533.8 |
| 20 day EMA | 1556.21 | 1560.2 | 1560.87 |
| 35 day EMA | 1682.42 | 1692.08 | 1700.22 |
| 50 day EMA | 1803.27 | 1814.9 | 1825.55 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.97 | 1512.72 | 1529.35 |
| 12 day SMA | 1558.21 | 1549.9 | 1539.47 |
| 20 day SMA | 1517.28 | 1519.55 | 1523.09 |
| 35 day SMA | 1513.52 | 1512.82 | 1510.08 |
| 50 day SMA | 1696.85 | 1730.93 | 1762.1 |
| 100 day SMA | 2970.49 | 3000.53 | 3029.64 |
| 150 day SMA | 3472.49 | 3489.09 | 3505.5 |
| 200 day SMA | 3638.86 | 3649.56 | 3660.2 |


