Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1462.93 and 1584.08
| Intraday Target 1 | 1439.9 |
| Intraday Target 2 | 1485.95 |
| Intraday Target 3 | 1561.05 |
| Intraday Target 4 | 1607.1 |
| Intraday Target 5 | 1682.2 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1532.00 (-6.41%) | 1636.15 | 1515.00 - 1636.15 | 1.3074 times | Tue 12 May 2026 | 1637.00 (-3.02%) | 1688.15 | 1617.50 - 1693.00 | 0.8711 times | Mon 11 May 2026 | 1688.00 (1.26%) | 1666.90 | 1614.50 - 1712.30 | 0.9031 times | Fri 08 May 2026 | 1666.95 (4.7%) | 1589.85 | 1589.80 - 1693.55 | 0.9667 times | Thu 07 May 2026 | 1592.15 (0.48%) | 1583.70 | 1558.95 - 1624.80 | 1.4363 times | Wed 06 May 2026 | 1584.60 (9.43%) | 1461.75 | 1460.00 - 1594.00 | 1.2294 times | Tue 05 May 2026 | 1448.00 (2.08%) | 1422.95 | 1408.80 - 1475.90 | 1.681 times | Mon 04 May 2026 | 1418.55 (-0.71%) | 1447.05 | 1385.35 - 1447.05 | 0.7824 times | Thu 30 April 2026 | 1428.65 (0.72%) | 1412.00 | 1394.00 - 1453.50 | 0.5516 times | Wed 29 April 2026 | 1418.45 (-2.05%) | 1464.95 | 1406.05 - 1482.50 | 0.271 times | Tue 28 April 2026 | 1448.10 (-2.15%) | 1475.15 | 1442.30 - 1488.15 | 0.6202 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1424.85 and 1622.15
| Weekly Target 1 | 1389.13 |
| Weekly Target 2 | 1460.57 |
| Weekly Target 3 | 1586.4333333333 |
| Weekly Target 4 | 1657.87 |
| Weekly Target 5 | 1783.73 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1532.00 (-8.1%) | 1666.90 | 1515.00 - 1712.30 | 1.0448 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 2.0666 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.6718 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.4204 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 1.131 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.5874 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 0.8831 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.4964 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.8454 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.8532 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6025 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1458.68 and 1785.63
| Monthly Target 1 | 1216.27 |
| Monthly Target 2 | 1374.13 |
| Monthly Target 3 | 1543.2166666667 |
| Monthly Target 4 | 1701.08 |
| Monthly Target 5 | 1870.17 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1532.00 (7.23%) | 1447.05 | 1385.35 - 1712.30 | 0.9324 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.3458 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.899 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.8152 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.5678 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.6375 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.843 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.6594 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.5538 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.7461 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3013 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -350.97 and 3258.98
| Yearly Target 1 | -978.63 |
| Yearly Target 2 | 276.68 |
| Yearly Target 3 | 2631.3166666667 |
| Yearly Target 4 | 3886.63 |
| Yearly Target 5 | 6241.27 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1532.00 (-67.32%) | 4670.60 | 1376.00 - 4985.95 | 0.994 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.0971 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9041 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0369 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7725 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3327 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.8289 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.989 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0448 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1562.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1533 and price is deviating by 85 points
Upper Bollinger band is at 1702 and lower is at 1365, while middle bands are at 1449 and 1617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.61 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1623.22 |
| 12 day DMA | 1528.53 |
| 20 day DMA | 1532.75 |
| 35 day DMA | 1505.75 |
| 50 day DMA | 1868.06 |
| 100 day DMA | 3120.7 |
| 150 day DMA | 3555.04 |
| 200 day DMA | 3693.6 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.16 | 1619.24 | 1610.36 |
| 12 day EMA | 1562.04 | 1567.5 | 1554.87 |
| 20 day EMA | 1582.41 | 1587.71 | 1582.52 |
| 35 day EMA | 1781.23 | 1795.9 | 1805.26 |
| 50 day EMA | 1978.86 | 1997.09 | 2011.78 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.22 | 1633.74 | 1595.94 |
| 12 day SMA | 1528.53 | 1523.24 | 1510.6 |
| 20 day SMA | 1532.75 | 1528.65 | 1521.75 |
| 35 day SMA | 1505.75 | 1504.42 | 1499.82 |
| 50 day SMA | 1868.06 | 1904.33 | 1941.01 |
| 100 day SMA | 3120.7 | 3150.28 | 3178.45 |
| 150 day SMA | 3555.04 | 3571.84 | 3588.6 |
| 200 day SMA | 3693.6 | 3704.25 | 3713.92 |


