Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1381.28 and 1480.93
| Intraday Target 1 | 1362.53 |
| Intraday Target 2 | 1400.02 |
| Intraday Target 3 | 1462.1833333333 |
| Intraday Target 4 | 1499.67 |
| Intraday Target 5 | 1561.83 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1437.50 (-5.32%) | 1524.35 | 1424.70 - 1524.35 | 2.1671 times | Tue 02 June 2026 | 1518.30 (2.9%) | 1474.65 | 1445.00 - 1550.85 | 1.3933 times | Mon 01 June 2026 | 1475.45 (-2.41%) | 1512.00 | 1468.00 - 1539.25 | 0.9804 times | Fri 29 May 2026 | 1511.85 (-1.81%) | 1544.60 | 1496.00 - 1550.70 | 0.5248 times | Wed 27 May 2026 | 1539.65 (-1.78%) | 1562.10 | 1530.45 - 1576.60 | 0.6176 times | Tue 26 May 2026 | 1567.50 (-1.22%) | 1587.90 | 1556.00 - 1602.50 | 0.4695 times | Mon 25 May 2026 | 1586.80 (0.48%) | 1575.70 | 1569.80 - 1621.20 | 0.9551 times | Fri 22 May 2026 | 1579.25 (2.81%) | 1554.35 | 1527.65 - 1585.00 | 0.6119 times | Thu 21 May 2026 | 1536.15 (1.18%) | 1535.00 | 1519.40 - 1563.75 | 0.988 times | Wed 20 May 2026 | 1518.25 (-2.29%) | 1550.15 | 1514.00 - 1572.90 | 1.2923 times | Tue 19 May 2026 | 1553.85 (5.32%) | 1481.10 | 1481.10 - 1617.95 | 6.1677 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1368.03 and 1494.18
| Weekly Target 1 | 1344.87 |
| Weekly Target 2 | 1391.18 |
| Weekly Target 3 | 1471.0166666667 |
| Weekly Target 4 | 1517.33 |
| Weekly Target 5 | 1597.17 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1437.50 (-4.92%) | 1512.00 | 1424.70 - 1550.85 | 0.686 times | Fri 29 May 2026 | 1511.85 (-4.27%) | 1575.70 | 1496.00 - 1621.20 | 0.3878 times | Fri 22 May 2026 | 1579.25 (6.43%) | 1441.60 | 1435.95 - 1617.95 | 1.5609 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 1.9944 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.6419 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.5337 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.1285 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 0.8985 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.4667 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 0.7016 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.3944 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1368.03 and 1494.18
| Monthly Target 1 | 1344.87 |
| Monthly Target 2 | 1391.18 |
| Monthly Target 3 | 1471.0166666667 |
| Monthly Target 4 | 1517.33 |
| Monthly Target 5 | 1597.17 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1437.50 (-4.92%) | 1512.00 | 1424.70 - 1550.85 | 0.2421 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.9712 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.2593 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.8413 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.7628 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.467 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.5966 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.7246 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.617 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.5182 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.6981 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -398.22 and 3211.73
| Yearly Target 1 | -1010.13 |
| Yearly Target 2 | 213.68 |
| Yearly Target 3 | 2599.8166666667 |
| Yearly Target 4 | 3823.63 |
| Yearly Target 5 | 6209.77 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1437.50 (-69.34%) | 4670.60 | 1376.00 - 4985.95 | 1.2156 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.0668 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.8791 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0082 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7512 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.2958 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.7783 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9616 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0435 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1516.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1441.33
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1551 and price is deviating by 63 points
Upper Bollinger band is at 1676 and lower is at 1425, while middle bands are at 1488 and 1614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.91 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1496.55 |
| 12 day DMA | 1524.99 |
| 20 day DMA | 1550.15 |
| 35 day DMA | 1525.92 |
| 50 day DMA | 1509.78 |
| 100 day DMA | 2685.75 |
| 150 day DMA | 3318.39 |
| 200 day DMA | 3535.07 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.58 | 1518.61 | 1518.76 |
| 12 day EMA | 1516.48 | 1530.83 | 1533.11 |
| 20 day EMA | 1527.27 | 1536.72 | 1538.66 |
| 35 day EMA | 1551.57 | 1558.29 | 1560.64 |
| 50 day EMA | 1562.2 | 1567.29 | 1569.29 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.55 | 1522.55 | 1536.25 |
| 12 day SMA | 1524.99 | 1528.86 | 1528.88 |
| 20 day SMA | 1550.15 | 1550.68 | 1545.69 |
| 35 day SMA | 1525.92 | 1527.68 | 1527.06 |
| 50 day SMA | 1509.78 | 1510.55 | 1510.73 |
| 100 day SMA | 2685.75 | 2718.58 | 2751.63 |
| 150 day SMA | 3318.39 | 3337.63 | 3354.61 |
| 200 day SMA | 3535.07 | 3547.65 | 3559.91 |


