Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 3187.55 and 3329.9
| Daily Target 1 | 3160.15 |
| Daily Target 2 | 3214.95 |
| Daily Target 3 | 3302.5 |
| Daily Target 4 | 3357.3 |
| Daily Target 5 | 3444.85 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3269.75 (-1.43%) | 3317.10 | 3247.70 - 3390.05 | 0.9701 times | Thu 21 November 2024 | 3317.35 (2.95%) | 3225.00 | 3175.60 - 3360.00 | 0.5502 times | Tue 19 November 2024 | 3222.40 (2.91%) | 3169.95 | 3123.25 - 3325.45 | 0.8451 times | Mon 18 November 2024 | 3131.35 (-6.2%) | 3337.75 | 3117.60 - 3400.15 | 0.5451 times | Thu 14 November 2024 | 3338.15 (0.58%) | 3351.45 | 3327.45 - 3414.80 | 0.3793 times | Wed 13 November 2024 | 3318.95 (-0.1%) | 3300.00 | 3282.75 - 3385.00 | 1.4221 times | Tue 12 November 2024 | 3322.40 (-1.77%) | 3473.95 | 3300.85 - 3473.95 | 1.2855 times | Mon 11 November 2024 | 3382.15 (4.49%) | 3236.90 | 3220.75 - 3405.00 | 1.3928 times | Fri 08 November 2024 | 3236.90 (-1.81%) | 3295.00 | 3225.00 - 3327.50 | 0.9318 times | Thu 07 November 2024 | 3296.45 (1.01%) | 3240.00 | 3199.20 - 3425.00 | 1.6779 times | Wed 06 November 2024 | 3263.35 (7.63%) | 3179.95 | 2965.05 - 3344.75 | 5.5023 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3052.4 and 3334.95
| Weekly Target 1 | 2979.95 |
| Weekly Target 2 | 3124.85 |
| Weekly Target 3 | 3262.5 |
| Weekly Target 4 | 3407.4 |
| Weekly Target 5 | 3545.05 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3269.75 (-2.05%) | 3337.75 | 3117.60 - 3400.15 | 0.5387 times | Thu 14 November 2024 | 3338.15 (3.13%) | 3236.90 | 3220.75 - 3473.95 | 0.8292 times | Fri 08 November 2024 | 3236.90 (9.45%) | 2959.95 | 2908.95 - 3425.00 | 1.713 times | Fri 01 November 2024 | 2957.45 (6.72%) | 2860.80 | 2652.00 - 3006.20 | 0.4351 times | Fri 25 October 2024 | 2771.35 (-7.72%) | 3003.35 | 2709.95 - 3003.40 | 0.3805 times | Fri 18 October 2024 | 3003.35 (-2.86%) | 3054.05 | 2935.00 - 3125.00 | 0.5127 times | Fri 11 October 2024 | 3091.80 (3.05%) | 3021.50 | 2984.05 - 3217.55 | 1.0633 times | Thu 03 October 2024 | 3000.25 (0.25%) | 3000.00 | 2915.00 - 3097.45 | 0.7202 times | Fri 27 September 2024 | 2992.65 (10.75%) | 2702.00 | 2694.40 - 3116.25 | 3.1729 times | Fri 20 September 2024 | 2702.15 (-4.05%) | 2821.80 | 2651.00 - 2830.00 | 0.6343 times | Fri 13 September 2024 | 2816.20 (-0.56%) | 2856.15 | 2693.75 - 2860.00 | 0.5476 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3089.35 and 3654.35
| Monthly Target 1 | 2652.55 |
| Monthly Target 2 | 2961.15 |
| Monthly Target 3 | 3217.55 |
| Monthly Target 4 | 3526.15 |
| Monthly Target 5 | 3782.55 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3269.75 (12.19%) | 2964.95 | 2908.95 - 3473.95 | 1.09 times | Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.0011 times | Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 1.9149 times | Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.3161 times | Wed 31 July 2024 | 2395.60 (-0.92%) | 2437.00 | 2339.15 - 2642.10 | 0.8991 times | Fri 28 June 2024 | 2417.85 (10.23%) | 2237.00 | 2116.00 - 2510.00 | 1.3758 times | Fri 31 May 2024 | 2193.45 (-10.8%) | 2469.60 | 2127.10 - 2475.00 | 0.762 times | Tue 30 April 2024 | 2459.15 (4.43%) | 2354.55 | 2320.00 - 2548.75 | 0.4639 times | Thu 28 March 2024 | 2354.80 (-6.64%) | 2590.95 | 2275.00 - 2590.95 | 0.4792 times | Thu 29 February 2024 | 2522.15 (-7.4%) | 2759.95 | 2201.05 - 2800.00 | 0.698 times | Wed 31 January 2024 | 2723.75 (5.16%) | 2600.05 | 2484.35 - 2825.00 | 0.8872 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3220.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3279.45
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3105 and price is deviating by 214 points
Upper Bollinger band is at 3532 and lower is at 2678, while middle bands are at 2892 and 3319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3294.26 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3255.8 |
| 12 day DMA | 3260.93 |
| 20 day DMA | 3104.69 |
| 35 day DMA | 3069.05 |
| 50 day DMA | 2989.32 |
| 100 day DMA | 2780.93 |
| 150 day DMA | 2633.5 |
| 200 day DMA | 2588.28 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3266.32 | 3264.61 | 3238.25 |
| 12 day EMA | 3220.9 | 3212.02 | 3192.87 |
| 20 day EMA | 3161.43 | 3150.03 | 3132.42 |
| 35 day EMA | 3079.09 | 3067.87 | 3053.18 |
| 50 day EMA | 3004.92 | 2994.12 | 2980.93 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3255.8 | 3265.64 | 3266.65 |
| 12 day SMA | 3260.93 | 3238 | 3208.01 |
| 20 day SMA | 3104.69 | 3083.23 | 3059.39 |
| 35 day SMA | 3069.05 | 3061.52 | 3052.24 |
| 50 day SMA | 2989.32 | 2979.41 | 2969.7 |
| 100 day SMA | 2780.93 | 2772.22 | 2763.17 |
| 150 day SMA | 2633.5 | 2628.09 | 2622.22 |
| 200 day SMA | 2588.28 | 2585.55 | 2582.26 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
