ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1446.48 and 1528.68

Intraday Target 11379.6
Intraday Target 21431.15
Intraday Target 31461.8
Intraday Target 41513.35
Intraday Target 51544

Daily price and volume Eclerx

Date Closing Open Range Volume
Wed 01 April 2026 1482.70 (6.83%) 1410.25 1410.25 - 1492.45 1.5502 times
Mon 30 March 2026 1387.85 (-5.08%) 1459.95 1376.00 - 1459.95 1.2916 times
Fri 27 March 2026 1462.20 (-2.11%) 1470.40 1421.20 - 1485.00 1.4277 times
Wed 25 March 2026 1493.70 (2.44%) 1450.15 1450.15 - 1515.00 0.4649 times
Tue 24 March 2026 1458.15 (3.93%) 1469.95 1402.15 - 1471.20 0.6199 times
Mon 23 March 2026 1403.05 (-4.32%) 1451.55 1400.00 - 1468.85 0.6509 times
Fri 20 March 2026 1466.40 (0.66%) 1471.45 1450.50 - 1495.30 0.787 times
Thu 19 March 2026 1456.80 (-1.92%) 1471.25 1453.05 - 1495.05 0.5412 times
Wed 18 March 2026 1485.35 (0.64%) 1469.35 1459.50 - 1520.30 1.6793 times
Tue 17 March 2026 1475.95 (-3.37%) 1527.55 1465.00 - 1534.60 0.9873 times
Mon 16 March 2026 1527.50 (-3.12%) 1540.35 1493.30 - 1566.90 1.3931 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1429.35 and 1545.8

Weekly Target 11333.93
Weekly Target 21408.32
Weekly Target 31450.3833333333
Weekly Target 41524.77
Weekly Target 51566.83

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Wed 01 April 2026 1482.70 (1.4%) 1459.95 1376.00 - 1492.45 0.474 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.5277 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 0.8988 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 0.907 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.6405 times
Fri 27 February 2026 3173.65 (-10.77%) 3557.10 3160.00 - 3580.00 0.554 times
Fri 20 February 2026 3556.75 (-3%) 3581.35 3526.65 - 3830.45 0.706 times
Fri 13 February 2026 3666.85 (-12.2%) 4201.85 3554.15 - 4349.90 0.9784 times
Fri 06 February 2026 4176.45 (-10.25%) 4690.00 4131.45 - 4985.00 0.6537 times
Fri 30 January 2026 4653.25 (7.85%) 4322.20 4211.20 - 4813.65 3.6599 times
Fri 23 January 2026 4314.50 (-6.88%) 4566.55 4150.00 - 4626.90 0.4959 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1446.48 and 1528.68

Monthly Target 11379.6
Monthly Target 21431.15
Monthly Target 31461.8
Monthly Target 41513.35
Monthly Target 51544

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Wed 01 April 2026 1482.70 (6.83%) 1410.25 1410.25 - 1492.45 0.09 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 1.1105 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 1.0069 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.9365 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.7875 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 2.2765 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.8145 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.684 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.9215 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3722 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.1594 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -375.63 and 3234.33

Yearly Target 1-995.07
Yearly Target 2243.82
Yearly Target 32614.8833333333
Yearly Target 43853.77
Yearly Target 56224.83

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Wed 01 April 2026 1482.70 (-68.38%) 4670.60 1376.00 - 4985.95 0.6272 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.1474 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.9455 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0844 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.8079 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.3938 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.9127 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 1.0343 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0468 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1697.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2127 and price is deviating by 803 points

Upper Bollinger band is at 3733 and lower is at 522, while middle bands are at 1325 and 2930

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.42 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1456.92
12 day DMA 1473.03
20 day DMA 2126.83
35 day DMA 2760.28
50 day DMA 3281.06
100 day DMA 3935.2
150 day DMA 4055.07
200 day DMA 3963.73

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.831458.891494.41
12 day EMA1697.331736.341799.68
20 day EMA2043.052102.012177.15
35 day EMA2618.632685.512761.91
50 day EMA3208.13278.493355.63

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.921440.991456.7
12 day SMA1473.031612.231756.16
20 day SMA2126.832211.382307.18
35 day SMA2760.282837.242926.04
50 day SMA3281.063344.073408.17
100 day SMA3935.23967.754001.16
150 day SMA4055.074071.734089.46
200 day SMA3963.733974.553985.6

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top