ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1453.95 and 1504.1

Intraday Target 11443.48
Intraday Target 21464.42
Intraday Target 31493.6333333333
Intraday Target 41514.57
Intraday Target 51543.78

Daily price and volume Eclerx

Date Closing Open Range Volume
Thu 23 April 2026 1485.35 (-0.94%) 1509.25 1472.70 - 1522.85 1.1309 times
Wed 22 April 2026 1499.40 (-4.12%) 1556.55 1476.00 - 1574.00 1.1317 times
Tue 21 April 2026 1563.75 (-3.74%) 1611.05 1560.00 - 1638.65 1.3694 times
Mon 20 April 2026 1624.55 (-0.4%) 1634.95 1590.05 - 1669.15 0.8995 times
Fri 17 April 2026 1631.05 (5.24%) 1579.95 1557.55 - 1650.00 1.0739 times
Thu 16 April 2026 1549.85 (4.01%) 1510.00 1510.00 - 1604.20 2.2471 times
Wed 15 April 2026 1490.05 (2.75%) 1478.95 1465.00 - 1511.60 0.5818 times
Mon 13 April 2026 1450.10 (-3.26%) 1480.05 1440.05 - 1481.10 0.5588 times
Fri 10 April 2026 1498.90 (0.15%) 1496.65 1479.80 - 1510.95 0.4945 times
Thu 09 April 2026 1496.60 (-3.11%) 1541.05 1486.30 - 1541.60 0.5125 times
Wed 08 April 2026 1544.65 (3.38%) 1598.85 1511.95 - 1598.85 0.3208 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1380.8 and 1577.25

Weekly Target 11345.95
Weekly Target 21415.65
Weekly Target 31542.4
Weekly Target 41612.1
Weekly Target 51738.85

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Thu 23 April 2026 1485.35 (-8.93%) 1634.95 1472.70 - 1669.15 1.4854 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 1.4626 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.7597 times
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 1.142 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.6419 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 1.0933 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 1.1033 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.7792 times
Fri 27 February 2026 3173.65 (-10.77%) 3557.10 3160.00 - 3580.00 0.6739 times
Fri 20 February 2026 3556.75 (-3%) 3581.35 3526.65 - 3830.45 0.8588 times
Fri 13 February 2026 3666.85 (-12.2%) 4201.85 3554.15 - 4349.90 1.1902 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1444.7 and 1709.8

Monthly Target 11254.42
Monthly Target 21369.88
Monthly Target 31519.5166666667
Monthly Target 41634.98
Monthly Target 51784.62

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Thu 23 April 2026 1485.35 (7.03%) 1410.25 1404.05 - 1669.15 1.17 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.9895 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.8972 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.7255 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.7016 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 2.0284 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.7257 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.6095 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.8211 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3316 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.142 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -374.3 and 3235.65

Yearly Target 1-994.18
Yearly Target 2245.58
Yearly Target 32615.7666666667
Yearly Target 43855.53
Yearly Target 56225.72

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Thu 23 April 2026 1485.35 (-68.32%) 4670.60 1376.00 - 4985.95 0.796 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.1243 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.9265 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0625 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.7916 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.3657 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.8741 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 1.0135 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0459 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1546.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.55

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 61 points

Upper Bollinger band is at 1619 and lower is at 1379, while middle bands are at 1439 and 1559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1539.89 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1560.82
12 day DMA 1527.36
20 day DMA 1498.37
35 day DMA 1914
50 day DMA 2441.32
100 day DMA 3525.1
150 day DMA 3795.23
200 day DMA 3820.38

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.281546.741570.41
12 day EMA1546.331557.411567.95
20 day EMA1658.651676.881695.55
35 day EMA2080.632115.682151.96
50 day EMA2537.352580.272624.37

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.821573.721571.85
12 day SMA1527.361528.871524.58
20 day SMA1498.371497.421495.29
35 day SMA19141965.952017.36
50 day SMA2441.322501.532562.08
100 day SMA3525.13554.553584.37
150 day SMA3795.233815.133834.01
200 day SMA3820.383830.453840.48

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top