Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1793.43 and 1836.43
| Intraday Target 1 | 1759.82 |
| Intraday Target 2 | 1784.03 |
| Intraday Target 3 | 1802.8166666667 |
| Intraday Target 4 | 1827.03 |
| Intraday Target 5 | 1845.82 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1808.25 (0.7%) | 1788.70 | 1778.60 - 1821.60 | 0.2977 times | Tue 11 August 2026 | 1795.70 (2.02%) | 1778.50 | 1735.00 - 1829.00 | 1.5067 times | Mon 10 August 2026 | 1760.15 (-0.6%) | 1769.75 | 1748.05 - 1790.00 | 0.3489 times | Fri 07 August 2026 | 1770.75 (-5.29%) | 1869.70 | 1756.25 - 1894.40 | 2.6812 times | Thu 06 August 2026 | 1869.75 (-2.5%) | 1904.95 | 1813.90 - 1904.95 | 3.4398 times | Wed 05 August 2026 | 1917.60 (-0.09%) | 1920.25 | 1895.50 - 1935.00 | 0.3563 times | Tue 04 August 2026 | 1919.40 (0.41%) | 1902.65 | 1885.00 - 1942.90 | 0.1864 times | Mon 03 August 2026 | 1911.55 (3.31%) | 1850.55 | 1850.00 - 1943.00 | 0.5981 times | Fri 31 July 2026 | 1850.25 (-2.89%) | 1919.90 | 1836.00 - 1919.90 | 0.2996 times | Thu 30 July 2026 | 1905.30 (-2.34%) | 1950.90 | 1900.00 - 1995.25 | 0.2854 times | Wed 29 July 2026 | 1950.95 (2.93%) | 1918.95 | 1865.50 - 1964.30 | 0.5672 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1771.63 and 1865.63
| Weekly Target 1 | 1696.75 |
| Weekly Target 2 | 1752.5 |
| Weekly Target 3 | 1790.75 |
| Weekly Target 4 | 1846.5 |
| Weekly Target 5 | 1884.75 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1808.25 (2.12%) | 1769.75 | 1735.00 - 1829.00 | 0.4094 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 1.3805 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 0.6567 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 2.8784 times | Fri 17 July 2026 | 1980.20 (22.06%) | 1612.40 | 1603.65 - 2022.90 | 1.8556 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.5055 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 1.101 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.251 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.4255 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.5365 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 0.6323 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1667.63 and 1875.63
| Monthly Target 1 | 1620.75 |
| Monthly Target 2 | 1714.5 |
| Monthly Target 3 | 1828.75 |
| Monthly Target 4 | 1922.5 |
| Monthly Target 5 | 2036.75 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1808.25 (-2.27%) | 1850.55 | 1735.00 - 1943.00 | 0.6866 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.6105 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7818 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3536 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8647 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5777 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5238 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.0074 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4096 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.1842 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.4237 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -269.8 and 3397.1
| Yearly Target 1 | -962.48 |
| Yearly Target 2 | 422.88 |
| Yearly Target 3 | 2704.4166666667 |
| Yearly Target 4 | 4089.78 |
| Yearly Target 5 | 6371.32 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1808.25 (-61.43%) | 4670.60 | 1319.05 - 4985.95 | 2.0347 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9545 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7866 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.9021 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6721 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1595 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5911 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8604 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0389 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1830.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1871 and price is deviating by 66 points
Upper Bollinger band is at 2001 and lower is at 1741, while middle bands are at 1806 and 1936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.95 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1800.92 |
| 12 day DMA | 1862.93 |
| 20 day DMA | 1870.38 |
| 35 day DMA | 1706.36 |
| 50 day DMA | 1619.47 |
| 100 day DMA | 1565.1 |
| 150 day DMA | 2374.24 |
| 200 day DMA | 2920.82 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.66 | 1813.37 | 1822.21 |
| 12 day EMA | 1830.58 | 1834.64 | 1841.72 |
| 20 day EMA | 1807.78 | 1807.73 | 1809 |
| 35 day EMA | 1734.51 | 1730.17 | 1726.31 |
| 50 day EMA | 1630.54 | 1623.29 | 1616.26 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.92 | 1822.79 | 1847.53 |
| 12 day SMA | 1862.93 | 1863 | 1868.48 |
| 20 day SMA | 1870.38 | 1865.64 | 1861.68 |
| 35 day SMA | 1706.36 | 1696.11 | 1685.3 |
| 50 day SMA | 1619.47 | 1612.81 | 1607.14 |
| 100 day SMA | 1565.1 | 1562.79 | 1576.36 |
| 150 day SMA | 2374.24 | 2393.44 | 2411.3 |
| 200 day SMA | 2920.82 | 2932.27 | 2943.72 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
