Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1878.63 and 1947.93
| Intraday Target 1 | 1826.45 |
| Intraday Target 2 | 1861.5 |
| Intraday Target 3 | 1895.75 |
| Intraday Target 4 | 1930.8 |
| Intraday Target 5 | 1965.05 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1896.55 (0.96%) | 1860.70 | 1860.70 - 1930.00 | 0.3641 times | Mon 26 October 2026 | 1878.60 (-0.72%) | 1866.50 | 1841.25 - 1915.00 | 0.5786 times | Fri 23 October 2026 | 1892.20 (-2.17%) | 1930.00 | 1855.55 - 1975.00 | 1.2454 times | Thu 22 October 2026 | 1934.10 (0.25%) | 1891.45 | 1890.00 - 1947.75 | 1.1589 times | Wed 21 October 2026 | 1929.20 (0.45%) | 1907.45 | 1891.00 - 1966.05 | 0.9674 times | Mon 19 October 2026 | 1920.50 (-1.95%) | 1955.40 | 1910.00 - 1958.00 | 0.3958 times | Fri 16 October 2026 | 1958.70 (-2.02%) | 1997.50 | 1950.00 - 2011.60 | 0.7038 times | Thu 15 October 2026 | 1999.10 (1.47%) | 1959.95 | 1916.80 - 2006.00 | 1.3492 times | Wed 14 October 2026 | 1970.10 (0.26%) | 1963.50 | 1932.95 - 2021.00 | 1.9247 times | Tue 13 October 2026 | 1965.05 (5.35%) | 1859.30 | 1849.90 - 1973.45 | 1.312 times | Mon 12 October 2026 | 1865.30 (-2.51%) | 1895.00 | 1854.75 - 1911.40 | 0.1152 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1868.9 and 1957.65
| Weekly Target 1 | 1800.52 |
| Weekly Target 2 | 1848.53 |
| Weekly Target 3 | 1889.2666666667 |
| Weekly Target 4 | 1937.28 |
| Weekly Target 5 | 1978.02 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1896.55 (0.23%) | 1866.50 | 1841.25 - 1930.00 | 0.2652 times | Fri 23 October 2026 | 1892.20 (-3.4%) | 1955.40 | 1855.55 - 1975.00 | 1.0598 times | Fri 16 October 2026 | 1958.70 (2.37%) | 1895.00 | 1849.90 - 2021.00 | 1.5204 times | Tue 06 October 2026 | 1913.30 (6.12%) | 1802.80 | 1802.80 - 1936.20 | 0.8825 times | Thu 01 October 2026 | 1802.95 (-5.05%) | 1882.15 | 1764.10 - 1889.75 | 0.6819 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.5114 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.7996 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.6778 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 2.0957 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.5056 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.714 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1840.78 and 2076.78
| Monthly Target 1 | 1664.85 |
| Monthly Target 2 | 1780.7 |
| Monthly Target 3 | 1900.85 |
| Monthly Target 4 | 2016.7 |
| Monthly Target 5 | 2136.85 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1896.55 (7.07%) | 1805.05 | 1785.00 - 2021.00 | 0.5646 times | Tue 29 September 2026 | 1771.40 (-10.44%) | 1961.60 | 1764.10 - 2049.55 | 0.5579 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.379 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5358 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7594 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3148 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.84 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5611 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5088 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9785 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.3979 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -225.65 and 3441.25
| Yearly Target 1 | -933.05 |
| Yearly Target 2 | 481.75 |
| Yearly Target 3 | 2733.85 |
| Yearly Target 4 | 4148.65 |
| Yearly Target 5 | 6400.75 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1896.55 (-59.55%) | 4670.60 | 1319.05 - 4985.95 | 2.3714 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9084 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7486 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8585 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6396 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1034 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5142 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8189 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0371 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1911.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1902 and price is deviating by 55 points
Upper Bollinger band is at 2012 and lower is at 1793, while middle bands are at 1847 and 1957
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.78 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1906.13 |
| 12 day DMA | 1926.89 |
| 20 day DMA | 1901.78 |
| 35 day DMA | 1915.9 |
| 50 day DMA | 1896.76 |
| 100 day DMA | 1749.74 |
| 150 day DMA | 1692.19 |
| 200 day DMA | 2296.96 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.71 | 1907.29 | 1921.63 |
| 12 day EMA | 1911.28 | 1913.96 | 1920.39 |
| 20 day EMA | 1909.84 | 1911.24 | 1914.67 |
| 35 day EMA | 1901.73 | 1902.03 | 1903.41 |
| 50 day EMA | 1895.96 | 1895.94 | 1896.65 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.13 | 1910.92 | 1926.94 |
| 12 day SMA | 1926.89 | 1926.03 | 1919.72 |
| 20 day SMA | 1901.78 | 1904.38 | 1906.29 |
| 35 day SMA | 1915.9 | 1917.53 | 1919.33 |
| 50 day SMA | 1896.76 | 1894.25 | 1894.07 |
| 100 day SMA | 1749.74 | 1746.45 | 1743.54 |
| 150 day SMA | 1692.19 | 1700.48 | 1707.95 |
| 200 day SMA | 2296.96 | 2310.88 | 2325.39 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
