Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1453.95 and 1504.1
| Intraday Target 1 | 1443.48 |
| Intraday Target 2 | 1464.42 |
| Intraday Target 3 | 1493.6333333333 |
| Intraday Target 4 | 1514.57 |
| Intraday Target 5 | 1543.78 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1485.35 (-0.94%) | 1509.25 | 1472.70 - 1522.85 | 1.1309 times | Wed 22 April 2026 | 1499.40 (-4.12%) | 1556.55 | 1476.00 - 1574.00 | 1.1317 times | Tue 21 April 2026 | 1563.75 (-3.74%) | 1611.05 | 1560.00 - 1638.65 | 1.3694 times | Mon 20 April 2026 | 1624.55 (-0.4%) | 1634.95 | 1590.05 - 1669.15 | 0.8995 times | Fri 17 April 2026 | 1631.05 (5.24%) | 1579.95 | 1557.55 - 1650.00 | 1.0739 times | Thu 16 April 2026 | 1549.85 (4.01%) | 1510.00 | 1510.00 - 1604.20 | 2.2471 times | Wed 15 April 2026 | 1490.05 (2.75%) | 1478.95 | 1465.00 - 1511.60 | 0.5818 times | Mon 13 April 2026 | 1450.10 (-3.26%) | 1480.05 | 1440.05 - 1481.10 | 0.5588 times | Fri 10 April 2026 | 1498.90 (0.15%) | 1496.65 | 1479.80 - 1510.95 | 0.4945 times | Thu 09 April 2026 | 1496.60 (-3.11%) | 1541.05 | 1486.30 - 1541.60 | 0.5125 times | Wed 08 April 2026 | 1544.65 (3.38%) | 1598.85 | 1511.95 - 1598.85 | 0.3208 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1380.8 and 1577.25
| Weekly Target 1 | 1345.95 |
| Weekly Target 2 | 1415.65 |
| Weekly Target 3 | 1542.4 |
| Weekly Target 4 | 1612.1 |
| Weekly Target 5 | 1738.85 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1485.35 (-8.93%) | 1634.95 | 1472.70 - 1669.15 | 1.4854 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 1.4626 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.7597 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 1.142 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.6419 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 1.0933 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 1.1033 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.7792 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.6739 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.8588 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.1902 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1444.7 and 1709.8
| Monthly Target 1 | 1254.42 |
| Monthly Target 2 | 1369.88 |
| Monthly Target 3 | 1519.5166666667 |
| Monthly Target 4 | 1634.98 |
| Monthly Target 5 | 1784.62 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1485.35 (7.03%) | 1410.25 | 1404.05 - 1669.15 | 1.17 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.9895 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.8972 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.7255 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7016 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.0284 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.7257 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6095 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.8211 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3316 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.142 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -374.3 and 3235.65
| Yearly Target 1 | -994.18 |
| Yearly Target 2 | 245.58 |
| Yearly Target 3 | 2615.7666666667 |
| Yearly Target 4 | 3855.53 |
| Yearly Target 5 | 6225.72 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1485.35 (-68.32%) | 4670.60 | 1376.00 - 4985.95 | 0.796 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1243 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9265 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0625 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7916 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3657 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.8741 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0135 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0459 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1546.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.55
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1499 and price is deviating by 61 points
Upper Bollinger band is at 1619 and lower is at 1379, while middle bands are at 1439 and 1559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.89 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1560.82 |
| 12 day DMA | 1527.36 |
| 20 day DMA | 1498.37 |
| 35 day DMA | 1914 |
| 50 day DMA | 2441.32 |
| 100 day DMA | 3525.1 |
| 150 day DMA | 3795.23 |
| 200 day DMA | 3820.38 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.28 | 1546.74 | 1570.41 |
| 12 day EMA | 1546.33 | 1557.41 | 1567.95 |
| 20 day EMA | 1658.65 | 1676.88 | 1695.55 |
| 35 day EMA | 2080.63 | 2115.68 | 2151.96 |
| 50 day EMA | 2537.35 | 2580.27 | 2624.37 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.82 | 1573.72 | 1571.85 |
| 12 day SMA | 1527.36 | 1528.87 | 1524.58 |
| 20 day SMA | 1498.37 | 1497.42 | 1495.29 |
| 35 day SMA | 1914 | 1965.95 | 2017.36 |
| 50 day SMA | 2441.32 | 2501.53 | 2562.08 |
| 100 day SMA | 3525.1 | 3554.55 | 3584.37 |
| 150 day SMA | 3795.23 | 3815.13 | 3834.01 |
| 200 day SMA | 3820.38 | 3830.45 | 3840.48 |


