Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 4576.35 and 4668.25
| Intraday Target 1 | 4508.98 |
| Intraday Target 2 | 4551.82 |
| Intraday Target 3 | 4600.8833333333 |
| Intraday Target 4 | 4643.72 |
| Intraday Target 5 | 4692.78 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4594.65 (0.05%) | 4592.35 | 4558.05 - 4649.95 | 0.1464 times | Mon 12 January 2026 | 4592.45 (-0.35%) | 4553.00 | 4525.00 - 4624.00 | 0.3193 times | Fri 09 January 2026 | 4608.55 (-3%) | 4736.10 | 4556.40 - 4760.95 | 0.3058 times | Thu 08 January 2026 | 4751.00 (-0.47%) | 4773.60 | 4720.00 - 4779.25 | 6.8801 times | Wed 07 January 2026 | 4773.20 (-0.76%) | 4780.00 | 4737.15 - 4838.45 | 0.2616 times | Tue 06 January 2026 | 4809.90 (0.77%) | 4809.00 | 4767.25 - 4985.95 | 0.5897 times | Mon 05 January 2026 | 4773.00 (1.11%) | 4710.00 | 4705.50 - 4824.00 | 0.1941 times | Fri 02 January 2026 | 4720.40 (-2.14%) | 4800.00 | 4705.70 - 4800.95 | 0.3142 times | Thu 01 January 2026 | 4823.60 (2.88%) | 4670.60 | 4644.45 - 4855.15 | 0.5635 times | Wed 31 December 2025 | 4688.55 (4.81%) | 4504.75 | 4494.65 - 4715.50 | 0.4253 times | Tue 30 December 2025 | 4473.25 (-3.18%) | 4581.45 | 4440.20 - 4636.15 | 0.3969 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4559.83 and 4684.78
| Weekly Target 1 | 4464.92 |
| Weekly Target 2 | 4529.78 |
| Weekly Target 3 | 4589.8666666667 |
| Weekly Target 4 | 4654.73 |
| Weekly Target 5 | 4714.82 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4594.65 (-0.3%) | 4553.00 | 4525.00 - 4649.95 | 0.0662 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.1702 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.27 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.1248 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.3282 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.3996 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.4073 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.5268 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.36 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3469 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.7192 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4329.35 and 4790.3
| Monthly Target 1 | 4240.92 |
| Monthly Target 2 | 4417.78 |
| Monthly Target 3 | 4701.8666666667 |
| Monthly Target 4 | 4878.73 |
| Monthly Target 5 | 5162.82 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4594.65 (-2%) | 4670.60 | 4525.00 - 4985.95 | 0.6191 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 1.0939 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.1623 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.1314 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.9502 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.2801 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.517 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2214 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8409 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1836 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.393 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 4329.35 and 4790.3
| Yearly Target 1 | 4240.92 |
| Yearly Target 2 | 4417.78 |
| Yearly Target 3 | 4701.8666666667 |
| Yearly Target 4 | 4878.73 |
| Yearly Target 5 | 5162.82 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4594.65 (-2%) | 4670.60 | 4525.00 - 4985.95 | 0.0719 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.2235 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 1.0082 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.1563 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8615 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.4862 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 2.0395 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.1029 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0499 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4669.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4653 and price is deviating by 122 points
Upper Bollinger band is at 4897 and lower is at 4409, while middle bands are at 4531 and 4775
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4744.25 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4663.97 |
| 12 day DMA | 4685.73 |
| 20 day DMA | 4652.42 |
| 35 day DMA | 4639.46 |
| 50 day DMA | 4594.15 |
| 100 day DMA | 4430.11 |
| 150 day DMA | 4178.08 |
| 200 day DMA | 3845.18 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4644.4 | 4669.27 | 4707.67 |
| 12 day EMA | 4669.56 | 4683.17 | 4699.66 |
| 20 day EMA | 4661.97 | 4669.05 | 4677.11 |
| 35 day EMA | 4638.29 | 4640.86 | 4643.71 |
| 50 day EMA | 4610.45 | 4611.09 | 4611.85 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4663.97 | 4707.02 | 4743.13 |
| 12 day SMA | 4685.73 | 4692.83 | 4708.49 |
| 20 day SMA | 4652.42 | 4655.3 | 4650.14 |
| 35 day SMA | 4639.46 | 4636.23 | 4632.75 |
| 50 day SMA | 4594.15 | 4596.94 | 4599.5 |
| 100 day SMA | 4430.11 | 4423.33 | 4417.35 |
| 150 day SMA | 4178.08 | 4171.27 | 4164.03 |
| 200 day SMA | 3845.18 | 3834.81 | 3824.91 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
