Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 4862.08 and 4951.63
| Intraday Target 1 | 4791.83 |
| Intraday Target 2 | 4842.77 |
| Intraday Target 3 | 4881.3833333333 |
| Intraday Target 4 | 4932.32 |
| Intraday Target 5 | 4970.93 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4893.70 (-0.66%) | 4860.35 | 4830.45 - 4920.00 | 0.1088 times | Wed 03 December 2025 | 4926.15 (2.68%) | 4751.70 | 4686.60 - 4953.25 | 1.5763 times | Tue 02 December 2025 | 4797.35 (2.31%) | 4668.90 | 4653.90 - 4817.55 | 0.134 times | Mon 01 December 2025 | 4689.05 (3.05%) | 4551.05 | 4486.05 - 4705.00 | 0.1606 times | Fri 28 November 2025 | 4550.05 (1.29%) | 4472.05 | 4470.05 - 4607.00 | 4.0834 times | Thu 27 November 2025 | 4492.25 (1.52%) | 4447.10 | 4436.30 - 4507.75 | 0.0179 times | Wed 26 November 2025 | 4424.95 (-0.12%) | 4430.30 | 4390.00 - 4468.80 | 0.0385 times | Tue 25 November 2025 | 4430.10 (-1.15%) | 4518.80 | 4404.90 - 4518.80 | 0.0253 times | Mon 24 November 2025 | 4481.55 (0.24%) | 4450.50 | 4401.05 - 4552.35 | 2.274 times | Fri 21 November 2025 | 4470.65 (-2.54%) | 4573.90 | 4450.00 - 4573.90 | 1.5812 times | Thu 20 November 2025 | 4587.05 (3.68%) | 4450.45 | 4426.40 - 4624.90 | 0.0788 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4689.88 and 5157.08
| Weekly Target 1 | 4310.47 |
| Weekly Target 2 | 4602.08 |
| Weekly Target 3 | 4777.6666666667 |
| Weekly Target 4 | 5069.28 |
| Weekly Target 5 | 5244.87 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4893.70 (7.55%) | 4551.05 | 4486.05 - 4953.25 | 1.2741 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.1441 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.245 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3176 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6584 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5569 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.2877 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2097 times | Fri 10 October 2025 | 4086.85 (4.11%) | 3955.55 | 3930.00 - 4100.00 | 0.1276 times | Fri 03 October 2025 | 3925.40 (-5.43%) | 4150.00 | 3907.00 - 4150.00 | 0.179 times | Fri 26 September 2025 | 4150.65 (-2.95%) | 4277.45 | 4051.00 - 4365.00 | 0.3449 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4689.88 and 5157.08
| Monthly Target 1 | 4310.47 |
| Monthly Target 2 | 4602.08 |
| Monthly Target 3 | 4777.6666666667 |
| Monthly Target 4 | 5069.28 |
| Monthly Target 5 | 5244.87 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4893.70 (7.55%) | 4551.05 | 4486.05 - 4953.25 | 0.6797 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.3957 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.2149 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 1.0203 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.3746 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5551 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2377 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.9029 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1971 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.422 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.2323 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 3600.23 and 6246.73
| Yearly Target 1 | 1404.73 |
| Yearly Target 2 | 3149.22 |
| Yearly Target 3 | 4051.2333333333 |
| Yearly Target 4 | 5795.72 |
| Yearly Target 5 | 6697.73 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4893.70 (40.61%) | 3579.95 | 2306.75 - 4953.25 | 1.0547 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9089 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0423 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7766 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3397 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.8385 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9942 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4657.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4687.03
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4525 and price is deviating by 172 points
Upper Bollinger band is at 4868 and lower is at 4182, while middle bands are at 4354 and 4696
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4589.6 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4771.26 |
| 12 day DMA | 4597.27 |
| 20 day DMA | 4524.6 |
| 35 day DMA | 4500.31 |
| 50 day DMA | 4375.5 |
| 100 day DMA | 4204.7 |
| 150 day DMA | 3892.72 |
| 200 day DMA | 3616.88 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4787.49 | 4734.4 | 4638.54 |
| 12 day EMA | 4657.11 | 4614.11 | 4557.4 |
| 20 day EMA | 4589.04 | 4556.98 | 4518.14 |
| 35 day EMA | 4481.67 | 4457.41 | 4429.81 |
| 50 day EMA | 4415.28 | 4395.76 | 4374.12 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4771.26 | 4690.97 | 4590.73 |
| 12 day SMA | 4597.27 | 4560.5 | 4529.59 |
| 20 day SMA | 4524.6 | 4508.46 | 4499.06 |
| 35 day SMA | 4500.31 | 4478.91 | 4454.93 |
| 50 day SMA | 4375.5 | 4363.16 | 4352.77 |
| 100 day SMA | 4204.7 | 4189.48 | 4173.9 |
| 150 day SMA | 3892.72 | 3877.08 | 3861.31 |
| 200 day SMA | 3616.88 | 3608.34 | 3598.9 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
