Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 2374.93 and 2423.73
| Daily Target 1 | 2364.9 |
| Daily Target 2 | 2384.95 |
| Daily Target 3 | 2413.7 |
| Daily Target 4 | 2433.75 |
| Daily Target 5 | 2462.5 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2405.00 (-1.87%) | 2411.00 | 2393.65 - 2442.45 | 0.9317 times | Thu 18 April 2024 | 2450.90 (0.78%) | 2422.05 | 2422.05 - 2466.15 | 0.2546 times | Tue 16 April 2024 | 2431.90 (-1.09%) | 2484.85 | 2421.05 - 2484.85 | 0.19 times | Mon 15 April 2024 | 2458.70 (0.92%) | 2428.05 | 2366.00 - 2466.40 | 0.5476 times | Fri 12 April 2024 | 2436.20 (-1.88%) | 2519.95 | 2428.00 - 2519.95 | 0.3251 times | Wed 10 April 2024 | 2482.80 (0.72%) | 2478.00 | 2478.00 - 2517.75 | 0.4778 times | Tue 09 April 2024 | 2465.10 (-0.52%) | 2477.30 | 2446.35 - 2491.35 | 4.5527 times | Mon 08 April 2024 | 2477.95 (0.06%) | 2488.60 | 2458.70 - 2526.80 | 0.6572 times | Fri 05 April 2024 | 2476.55 (-0.04%) | 2514.35 | 2436.55 - 2514.35 | 0.8747 times | Thu 04 April 2024 | 2477.60 (1.15%) | 2499.95 | 2464.30 - 2548.75 | 1.1886 times | Wed 03 April 2024 | 2449.40 (3.03%) | 2421.75 | 2381.25 - 2462.00 | 0.4377 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 2326.08 and 2444.93
| Weekly Target 1 | 2299.77 |
| Weekly Target 2 | 2352.38 |
| Weekly Target 3 | 2418.6166666667 |
| Weekly Target 4 | 2471.23 |
| Weekly Target 5 | 2537.47 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2405.00 (-1.28%) | 2428.05 | 2366.00 - 2484.85 | 0.4679 times | Fri 12 April 2024 | 2436.20 (-1.63%) | 2488.60 | 2428.00 - 2526.80 | 1.4625 times | Fri 05 April 2024 | 2476.55 (5.17%) | 2354.55 | 2354.55 - 2548.75 | 0.7382 times | Thu 28 March 2024 | 2354.80 (-2.12%) | 2409.50 | 2332.05 - 2421.15 | 0.41 times | Fri 22 March 2024 | 2405.85 (-1.47%) | 2449.50 | 2293.00 - 2537.15 | 1.1258 times | Fri 15 March 2024 | 2441.65 (0.3%) | 2439.05 | 2275.00 - 2491.60 | 0.9442 times | Thu 07 March 2024 | 2434.35 (-2.93%) | 2509.00 | 2360.00 - 2551.00 | 1.1539 times | Sat 02 March 2024 | 2507.80 (0.6%) | 2491.45 | 2428.00 - 2590.95 | 0.7707 times | Fri 23 February 2024 | 2492.75 (7.31%) | 2288.00 | 2201.05 - 2513.80 | 2.0041 times | Fri 16 February 2024 | 2322.95 (-6.15%) | 2521.75 | 2309.00 - 2521.75 | 0.9227 times | Fri 09 February 2024 | 2475.15 (-7.99%) | 2650.10 | 2454.85 - 2693.20 | 1.4712 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2379.78 and 2573.98
| Monthly Target 1 | 2241.9 |
| Monthly Target 2 | 2323.45 |
| Monthly Target 3 | 2436.1 |
| Monthly Target 4 | 2517.65 |
| Monthly Target 5 | 2630.3 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2405.00 (2.13%) | 2354.55 | 2354.55 - 2548.75 | 0.2888 times | Thu 28 March 2024 | 2354.80 (-6.64%) | 2590.95 | 2275.00 - 2590.95 | 0.4148 times | Thu 29 February 2024 | 2522.15 (-7.4%) | 2759.95 | 2201.05 - 2800.00 | 0.6042 times | Wed 31 January 2024 | 2723.75 (5.16%) | 2600.05 | 2484.35 - 2825.00 | 0.768 times | Fri 29 December 2023 | 2590.05 (-3.69%) | 2748.95 | 2455.35 - 2750.00 | 0.7795 times | Thu 30 November 2023 | 2689.25 (37.43%) | 1967.00 | 1928.35 - 2755.00 | 1.8709 times | Tue 31 October 2023 | 1956.75 (7.97%) | 1776.05 | 1776.05 - 2248.40 | 1.5442 times | Fri 29 September 2023 | 1812.30 (11.87%) | 1621.90 | 1608.00 - 1925.00 | 0.8182 times | Thu 31 August 2023 | 1619.95 (-5.76%) | 1723.30 | 1594.95 - 1793.40 | 0.9276 times | Mon 31 July 2023 | 1719.05 (5.65%) | 1636.05 | 1598.00 - 1850.35 | 1.9839 times | Fri 30 June 2023 | 1627.15 (-0.17%) | 1644.95 | 1587.10 - 1818.00 | 1.196 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2436.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2416 and price is deviating by 50 points
Upper Bollinger band is at 2515 and lower is at 2317, while middle bands are at 2366 and 2466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2461.4 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 2436.54 |
| 12 day DMA | 2449.13 |
| 20 day DMA | 2415.49 |
| 35 day DMA | 2432.13 |
| 50 day DMA | 2436.62 |
| 100 day DMA | 2522.37 |
| 150 day DMA | 2355.1 |
| 200 day DMA | 2189.71 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2434.6 | 2449.4 | 2448.65 |
| 12 day EMA | 2436.88 | 2442.68 | 2441.19 |
| 20 day EMA | 2435.02 | 2438.18 | 2436.84 |
| 35 day EMA | 2444.92 | 2447.27 | 2447.06 |
| 50 day EMA | 2457.6 | 2459.75 | 2460.11 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2436.54 | 2452.1 | 2454.94 |
| 12 day SMA | 2449.13 | 2446.94 | 2438.93 |
| 20 day SMA | 2415.49 | 2417.92 | 2417.46 |
| 35 day SMA | 2432.13 | 2433.16 | 2434.36 |
| 50 day SMA | 2436.62 | 2440.91 | 2445.7 |
| 100 day SMA | 2522.37 | 2524.46 | 2523.29 |
| 150 day SMA | 2355.1 | 2350.46 | 2345.28 |
| 200 day SMA | 2189.71 | 2186.11 | 2182.31 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
