Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 4719.95 and 4799.8
| Intraday Target 1 | 4699.78 |
| Intraday Target 2 | 4740.12 |
| Intraday Target 3 | 4779.6333333333 |
| Intraday Target 4 | 4819.97 |
| Intraday Target 5 | 4859.48 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4780.45 (-0.11%) | 4785.00 | 4739.30 - 4819.15 | 0.4282 times | Tue 23 December 2025 | 4785.75 (2.8%) | 4655.25 | 4579.05 - 4825.00 | 0.8683 times | Mon 22 December 2025 | 4655.20 (2.96%) | 4525.75 | 4525.00 - 4670.00 | 0.6945 times | Fri 19 December 2025 | 4521.55 (1.26%) | 4482.35 | 4452.10 - 4550.00 | 1.3977 times | Thu 18 December 2025 | 4465.15 (0.01%) | 4437.05 | 4428.10 - 4513.30 | 0.6207 times | Wed 17 December 2025 | 4464.70 (-0.05%) | 4539.80 | 4437.50 - 4642.65 | 2.3367 times | Tue 16 December 2025 | 4467.05 (-3.98%) | 4621.05 | 4451.10 - 4639.90 | 1.0436 times | Mon 15 December 2025 | 4652.30 (3.63%) | 4501.05 | 4471.85 - 4676.35 | 0.6061 times | Fri 12 December 2025 | 4489.25 (0.79%) | 4430.60 | 4425.80 - 4567.60 | 1.2111 times | Thu 11 December 2025 | 4454.05 (0.92%) | 4408.80 | 4328.00 - 4488.00 | 0.793 times | Wed 10 December 2025 | 4413.55 (-1.89%) | 4499.25 | 4400.00 - 4540.25 | 0.8085 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4652.73 and 4952.73
| Weekly Target 1 | 4410.15 |
| Weekly Target 2 | 4595.3 |
| Weekly Target 3 | 4710.15 |
| Weekly Target 4 | 4895.3 |
| Weekly Target 5 | 5010.15 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4780.45 (5.73%) | 4525.75 | 4525.00 - 4825.00 | 0.097 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.2927 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.3565 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.2552 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.0375 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.213 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3094 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6415 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5168 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.2803 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2043 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4554.23 and 5179.48
| Monthly Target 1 | 4061.98 |
| Monthly Target 2 | 4421.22 |
| Monthly Target 3 | 4687.2333333333 |
| Monthly Target 4 | 5046.47 |
| Monthly Target 5 | 5312.48 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4780.45 (5.06%) | 4551.05 | 4328.00 - 4953.25 | 1.0521 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.26 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.1664 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.9795 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.3197 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.533 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2282 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8668 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1893 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.4051 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.223 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 3543.6 and 6190.1
| Yearly Target 1 | 1366.98 |
| Yearly Target 2 | 3073.72 |
| Yearly Target 3 | 4013.4833333333 |
| Yearly Target 4 | 5720.22 |
| Yearly Target 5 | 6659.98 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4780.45 (37.36%) | 3579.95 | 2306.75 - 4953.25 | 1.0897 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9043 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0371 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7727 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.333 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.8293 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9892 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0448 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4622.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4723.08
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4631 and price is deviating by 164 points
Upper Bollinger band is at 4959 and lower is at 4304, while middle bands are at 4468 and 4795
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4541.05 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4641.62 |
| 12 day DMA | 4553.95 |
| 20 day DMA | 4630.88 |
| 35 day DMA | 4552.34 |
| 50 day DMA | 4518.49 |
| 100 day DMA | 4337.97 |
| 150 day DMA | 4070.38 |
| 200 day DMA | 3719.91 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4681.51 | 4632.04 | 4555.2 |
| 12 day EMA | 4622.1 | 4593.32 | 4558.35 |
| 20 day EMA | 4596.01 | 4576.6 | 4554.59 |
| 35 day EMA | 4547.32 | 4533.6 | 4518.75 |
| 50 day EMA | 4491.92 | 4480.15 | 4467.68 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4641.62 | 4578.47 | 4514.73 |
| 12 day SMA | 4553.95 | 4554.04 | 4558.57 |
| 20 day SMA | 4630.88 | 4613.1 | 4595.32 |
| 35 day SMA | 4552.34 | 4551.13 | 4549.51 |
| 50 day SMA | 4518.49 | 4504.62 | 4488.32 |
| 100 day SMA | 4337.97 | 4327.46 | 4317.32 |
| 150 day SMA | 4070.38 | 4060.41 | 4050.51 |
| 200 day SMA | 3719.91 | 3711.6 | 3703.27 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
