ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1773.05 and 1854.6

Intraday Target 11757.58
Intraday Target 21788.52
Intraday Target 31839.1333333333
Intraday Target 41870.07
Intraday Target 51920.68

Daily price and volume Eclerx

Date Closing Open Range Volume
Mon 28 September 2026 1819.45 (-4.18%) 1882.15 1808.20 - 1889.75 1.6726 times
Fri 25 September 2026 1898.90 (0.31%) 1887.95 1866.90 - 1905.75 0.7518 times
Thu 24 September 2026 1893.00 (-1.47%) 1918.00 1881.00 - 1920.00 0.2914 times
Wed 23 September 2026 1921.25 (0.08%) 1944.55 1912.70 - 1944.55 0.4407 times
Tue 22 September 2026 1919.70 (-1.48%) 1963.30 1910.00 - 1998.70 0.6547 times
Mon 21 September 2026 1948.55 (1.66%) 1911.05 1900.60 - 1961.00 1.1097 times
Fri 18 September 2026 1916.80 (-0.4%) 1921.50 1897.95 - 1940.00 1.375 times
Thu 17 September 2026 1924.55 (-1.84%) 1971.15 1920.00 - 2015.00 1.5768 times
Wed 16 September 2026 1960.65 (3.56%) 1889.50 1850.00 - 1967.00 0.7794 times
Tue 15 September 2026 1893.30 (-0.24%) 1909.95 1885.50 - 1969.95 1.348 times
Fri 11 September 2026 1897.90 (-0.08%) 1871.00 1863.80 - 1910.20 0.696 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1773.05 and 1854.6

Weekly Target 11757.58
Weekly Target 21788.52
Weekly Target 31839.1333333333
Weekly Target 41870.07
Weekly Target 51920.68

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Mon 28 September 2026 1819.45 (-4.18%) 1882.15 1808.20 - 1889.75 0.1812 times
Fri 25 September 2026 1898.90 (-0.93%) 1911.05 1866.90 - 1998.70 0.3518 times
Fri 18 September 2026 1916.80 (1%) 1909.95 1850.00 - 2015.00 0.5501 times
Fri 11 September 2026 1897.90 (-0.63%) 1883.15 1858.00 - 1959.00 0.4663 times
Fri 04 September 2026 1909.90 (-2.24%) 1962.35 1882.50 - 2061.00 1.4418 times
Fri 28 August 2026 1953.60 (7.68%) 1817.50 1812.95 - 1997.00 1.0358 times
Fri 21 August 2026 1814.30 (-4.32%) 1897.90 1774.50 - 1897.90 0.4912 times
Fri 14 August 2026 1896.25 (7.09%) 1769.75 1735.00 - 1922.00 1.9289 times
Fri 07 August 2026 1770.75 (-4.3%) 1850.55 1756.25 - 1943.00 2.4076 times
Fri 31 July 2026 1850.25 (-0.6%) 1862.00 1746.50 - 1995.25 1.1453 times
Fri 24 July 2026 1861.50 (-5.99%) 1930.00 1805.00 - 2000.00 5.0202 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1693.15 and 1934.5

Monthly Target 11651.05
Monthly Target 21735.25
Monthly Target 31892.4
Monthly Target 41976.6
Monthly Target 52133.75

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Mon 28 September 2026 1819.45 (-8.01%) 1961.60 1808.20 - 2049.55 0.5241 times
Mon 31 August 2026 1977.80 (6.89%) 1850.55 1735.00 - 2061.00 1.4088 times
Fri 31 July 2026 1850.25 (39.91%) 1333.35 1329.15 - 2022.90 2.5906 times
Tue 30 June 2026 1322.45 (-12.53%) 1512.00 1319.05 - 1550.85 0.7758 times
Fri 29 May 2026 1511.85 (5.82%) 1447.05 1385.35 - 1712.30 1.3433 times
Thu 30 April 2026 1428.65 (2.94%) 1410.25 1394.00 - 1669.15 0.8582 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.5733 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.5198 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 0.9997 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.4065 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 1.1752 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -264.2 and 3402.7

Yearly Target 1-958.75
Yearly Target 2430.35
Yearly Target 32708.15
Yearly Target 44097.25
Yearly Target 56375.05

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Mon 28 September 2026 1819.45 (-61.19%) 4670.60 1319.05 - 4985.95 2.2632 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 0.9232 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.7608 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 0.8725 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.6501 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.1214 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.5389 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 0.8322 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0377 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1900.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1924 and price is deviating by 41 points

Upper Bollinger band is at 2005 and lower is at 1843, while middle bands are at 1884 and 1965

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1903.86 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1890.46
12 day DMA 1907.79
20 day DMA 1923.66
35 day DMA 1893
50 day DMA 1891.18
100 day DMA 1699.11
150 day DMA 1832.2
200 day DMA 2498.79

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1879.31909.221914.38
12 day EMA1900.831915.621918.66
20 day EMA1904.011912.911914.38
35 day EMA1896.151900.671900.77
50 day EMA1880.561883.051882.4

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1890.461916.281919.86
12 day SMA1907.791915.961919.76
20 day SMA1923.661930.371932.5
35 day SMA18931891.61890.77
50 day SMA1891.181894.41891.6
100 day SMA1699.111695.41690.6
150 day SMA1832.21844.31856.09
200 day SMA2498.792514.162529.3

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top