Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 3611.28 and 3832.28
| Intraday Target 1 | 3572.85 |
| Intraday Target 2 | 3649.7 |
| Intraday Target 3 | 3793.85 |
| Intraday Target 4 | 3870.7 |
| Intraday Target 5 | 4014.85 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3726.55 (-4.35%) | 3881.35 | 3717.00 - 3938.00 | 1.6458 times | Wed 11 February 2026 | 3896.10 (-2.3%) | 3975.75 | 3865.00 - 4008.00 | 1.7296 times | Tue 10 February 2026 | 3987.95 (-4.33%) | 4126.00 | 3971.05 - 4173.40 | 1.3919 times | Mon 09 February 2026 | 4168.55 (-0.19%) | 4201.85 | 4143.00 - 4349.90 | 0.8468 times | Fri 06 February 2026 | 4176.45 (-7.1%) | 4440.35 | 4131.45 - 4450.00 | 0.9759 times | Thu 05 February 2026 | 4495.85 (-0.69%) | 4519.65 | 4459.00 - 4544.00 | 0.2459 times | Wed 04 February 2026 | 4527.20 (-8.46%) | 4945.35 | 4465.00 - 4945.35 | 1.368 times | Tue 03 February 2026 | 4945.35 (2.01%) | 4951.30 | 4845.65 - 4985.00 | 0.6991 times | Mon 02 February 2026 | 4847.80 (4.62%) | 4633.85 | 4576.55 - 4858.20 | 0.6129 times | Sun 01 February 2026 | 4633.80 (-0.42%) | 4690.00 | 4598.70 - 4749.75 | 0.4842 times | Fri 30 January 2026 | 4653.25 (-0.52%) | 4708.05 | 4560.00 - 4805.70 | 0.5931 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3405.33 and 4038.23
| Weekly Target 1 | 3298.25 |
| Weekly Target 2 | 3512.4 |
| Weekly Target 3 | 3931.15 |
| Weekly Target 4 | 4145.3 |
| Weekly Target 5 | 4564.05 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3726.55 (-10.77%) | 4201.85 | 3717.00 - 4349.90 | 1.0471 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.818 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 4.5802 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.6206 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.2357 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.3772 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.3178 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.1469 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.3862 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.4703 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.6562 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3087.78 and 4355.78
| Monthly Target 1 | 2874.85 |
| Monthly Target 2 | 3300.7 |
| Monthly Target 3 | 4142.85 |
| Monthly Target 4 | 4568.7 |
| Monthly Target 5 | 5410.85 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3726.55 (-19.92%) | 4690.00 | 3717.00 - 4985.00 | 0.5717 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 2.1336 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.8676 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.5082 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8974 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.7536 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.0153 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.41 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1756 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6669 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1456 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 3087.3 and 4356.25
| Yearly Target 1 | 2874.22 |
| Yearly Target 2 | 3300.38 |
| Yearly Target 3 | 4143.1666666667 |
| Yearly Target 4 | 4569.33 |
| Yearly Target 5 | 5412.12 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3726.55 (-20.52%) | 4670.60 | 3717.00 - 4985.95 | 0.3825 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1809 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9732 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.1161 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8315 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.4345 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.9686 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0645 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0482 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4233.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3727.18
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4393 and price is deviating by 302 points
Upper Bollinger band is at 4995 and lower is at 3791, while middle bands are at 4092 and 4694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4199.88 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3991.12 |
| 12 day DMA | 4394.7 |
| 20 day DMA | 4392.79 |
| 35 day DMA | 4518.22 |
| 50 day DMA | 4548.92 |
| 100 day DMA | 4450.84 |
| 150 day DMA | 4298.9 |
| 200 day DMA | 4033.21 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3993.82 | 4127.44 | 4243.1 |
| 12 day EMA | 4233.19 | 4325.27 | 4403.27 |
| 20 day EMA | 4345.76 | 4410.91 | 4465.08 |
| 35 day EMA | 4438.89 | 4480.83 | 4515.26 |
| 50 day EMA | 4495.22 | 4526.58 | 4552.3 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3991.12 | 4144.98 | 4271.2 |
| 12 day SMA | 4394.7 | 4452.58 | 4494.98 |
| 20 day SMA | 4392.79 | 4436.1 | 4471.03 |
| 35 day SMA | 4518.22 | 4548.48 | 4570.17 |
| 50 day SMA | 4548.92 | 4570.34 | 4586.19 |
| 100 day SMA | 4450.84 | 4457.57 | 4462.34 |
| 150 day SMA | 4298.9 | 4296.79 | 4293.39 |
| 200 day SMA | 4033.21 | 4027.84 | 4021.2 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
