Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 3501.75 and 3581.65
| Intraday Target 1 | 3483.42 |
| Intraday Target 2 | 3520.08 |
| Intraday Target 3 | 3563.3166666667 |
| Intraday Target 4 | 3599.98 |
| Intraday Target 5 | 3643.22 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3556.75 (-0.93%) | 3590.20 | 3526.65 - 3606.55 | 0.3244 times | Thu 19 February 2026 | 3590.15 (-1.45%) | 3662.20 | 3564.40 - 3692.00 | 0.225 times | Wed 18 February 2026 | 3642.95 (0.91%) | 3631.75 | 3541.85 - 3665.15 | 0.9472 times | Tue 17 February 2026 | 3610.10 (-0.68%) | 3627.50 | 3591.00 - 3830.45 | 1.5152 times | Mon 16 February 2026 | 3634.95 (-0.87%) | 3581.35 | 3569.05 - 3730.65 | 1.1794 times | Fri 13 February 2026 | 3666.85 (-1.6%) | 3599.95 | 3554.15 - 3826.60 | 0.8413 times | Thu 12 February 2026 | 3726.55 (-4.35%) | 3881.35 | 3717.00 - 3938.00 | 1.4563 times | Wed 11 February 2026 | 3896.10 (-2.3%) | 3975.75 | 3865.00 - 4008.00 | 1.5304 times | Tue 10 February 2026 | 3987.95 (-4.33%) | 4126.00 | 3971.05 - 4173.40 | 1.2316 times | Mon 09 February 2026 | 4168.55 (-0.19%) | 4201.85 | 4143.00 - 4349.90 | 0.7493 times | Fri 06 February 2026 | 4176.45 (-7.1%) | 4440.35 | 4131.45 - 4450.00 | 0.8635 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3389.8 and 3693.6
| Weekly Target 1 | 3334.15 |
| Weekly Target 2 | 3445.45 |
| Weekly Target 3 | 3637.95 |
| Weekly Target 4 | 3749.25 |
| Weekly Target 5 | 3941.75 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.8342 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.1562 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.7724 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 4.3248 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.5859 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.2226 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.3004 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.3 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.1387 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.3647 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.4441 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2812.53 and 4270.88
| Monthly Target 1 | 2564.45 |
| Monthly Target 2 | 3060.6 |
| Monthly Target 3 | 4022.8 |
| Monthly Target 4 | 4518.95 |
| Monthly Target 5 | 5481.15 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3556.75 (-23.56%) | 4690.00 | 3526.65 - 4985.00 | 0.8687 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 2.0664 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.8403 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.4292 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8691 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.7299 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.9833 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3971 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1701 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6459 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.141 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 2812.05 and 4271.35
| Yearly Target 1 | 2563.82 |
| Yearly Target 2 | 3060.28 |
| Yearly Target 3 | 4023.1166666667 |
| Yearly Target 4 | 4519.58 |
| Yearly Target 5 | 5482.42 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3556.75 (-24.14%) | 4670.60 | 3526.65 - 4985.95 | 0.4263 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1749 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9682 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.1104 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8273 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.4272 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.9586 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0591 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0479 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3837.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4164 and price is deviating by 462 points
Upper Bollinger band is at 5087 and lower is at 3240, while middle bands are at 3702 and 4626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3767.84 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3606.98 |
| 12 day DMA | 3846.1 |
| 20 day DMA | 4163.21 |
| 35 day DMA | 4336.38 |
| 50 day DMA | 4415.89 |
| 100 day DMA | 4412.39 |
| 150 day DMA | 4304.88 |
| 200 day DMA | 4065.68 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.58 | 3667.49 | 3706.15 |
| 12 day EMA | 3837.43 | 3888.45 | 3942.67 |
| 20 day EMA | 4013.74 | 4061.82 | 4111.45 |
| 35 day EMA | 4209.86 | 4248.31 | 4287.06 |
| 50 day EMA | 4357.34 | 4390 | 4422.63 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3606.98 | 3629 | 3656.28 |
| 12 day SMA | 3846.1 | 3926.97 | 4039.9 |
| 20 day SMA | 4163.21 | 4201.1 | 4239.15 |
| 35 day SMA | 4336.38 | 4372.58 | 4403.96 |
| 50 day SMA | 4415.89 | 4433.02 | 4451.19 |
| 100 day SMA | 4412.39 | 4419.42 | 4424.48 |
| 150 day SMA | 4304.88 | 4304.91 | 4305.05 |
| 200 day SMA | 4065.68 | 4060.35 | 4054.89 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
