Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 3092.18 and 3264.33
| Intraday Target 1 | 2957.08 |
| Intraday Target 2 | 3055.12 |
| Intraday Target 3 | 3129.2333333333 |
| Intraday Target 4 | 3227.27 |
| Intraday Target 5 | 3301.38 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3153.15 (1.22%) | 3114.00 | 3031.20 - 3203.35 | 1.0437 times | Wed 11 March 2026 | 3115.00 (-0.78%) | 3170.80 | 3106.00 - 3284.35 | 0.6058 times | Tue 10 March 2026 | 3139.35 (4.67%) | 3098.95 | 3053.80 - 3165.00 | 1.0537 times | Mon 09 March 2026 | 2999.40 (-0.73%) | 3000.00 | 2939.00 - 3030.80 | 0.7352 times | Fri 06 March 2026 | 3021.35 (-2.46%) | 3097.60 | 3014.00 - 3199.45 | 0.646 times | Thu 05 March 2026 | 3097.50 (-3.87%) | 3222.10 | 3070.00 - 3242.35 | 1.0567 times | Wed 04 March 2026 | 3222.15 (3.52%) | 2971.90 | 2971.90 - 3273.65 | 1.7105 times | Mon 02 March 2026 | 3112.45 (-1.93%) | 2971.85 | 2971.85 - 3255.80 | 0.9671 times | Fri 27 February 2026 | 3173.65 (-3.94%) | 3315.00 | 3160.00 - 3333.00 | 0.7709 times | Thu 26 February 2026 | 3303.75 (0.16%) | 3300.15 | 3294.45 - 3397.30 | 1.4104 times | Wed 25 February 2026 | 3298.55 (-1.4%) | 3350.60 | 3279.85 - 3425.00 | 0.5283 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3046.08 and 3391.43
| Weekly Target 1 | 2780.15 |
| Weekly Target 2 | 2966.65 |
| Weekly Target 3 | 3125.5 |
| Weekly Target 4 | 3312 |
| Weekly Target 5 | 3470.85 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3153.15 (4.36%) | 3000.00 | 2939.00 - 3284.35 | 0.5304 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6757 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.5844 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.7447 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.0321 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.6895 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 3.8606 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.5231 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.1987 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.1609 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.2678 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3046.08 and 3391.43
| Monthly Target 1 | 2780.15 |
| Monthly Target 2 | 2966.65 |
| Monthly Target 3 | 3125.5 |
| Monthly Target 4 | 3312 |
| Monthly Target 5 | 3470.85 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3153.15 (-0.65%) | 2971.85 | 2939.00 - 3284.35 | 0.4254 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 1.0761 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 2.0696 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.8416 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.4329 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8704 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.731 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.9849 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3977 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1703 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6469 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 2022.6 and 4069.55
| Yearly Target 1 | 1645.75 |
| Yearly Target 2 | 2399.45 |
| Yearly Target 3 | 3692.7 |
| Yearly Target 4 | 4446.4 |
| Yearly Target 5 | 5739.65 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3153.15 (-32.75%) | 4670.60 | 2939.00 - 4985.95 | 0.5127 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1631 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9585 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0992 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.819 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.4128 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.9388 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0485 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0474 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3219.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3345 and price is deviating by 238 points
Upper Bollinger band is at 3821 and lower is at 2869, while middle bands are at 3107 and 3583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3154.37 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3085.65 |
| 12 day DMA | 3165.15 |
| 20 day DMA | 3344.04 |
| 35 day DMA | 3810.93 |
| 50 day DMA | 4054.76 |
| 100 day DMA | 4301.76 |
| 150 day DMA | 4259.73 |
| 200 day DMA | 4084.57 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3123.98 | 3109.39 | 3106.58 |
| 12 day EMA | 3219.73 | 3231.83 | 3253.06 |
| 20 day EMA | 3391.5 | 3416.58 | 3448.31 |
| 35 day EMA | 3679.99 | 3711.01 | 3746.1 |
| 50 day EMA | 4009.24 | 4044.17 | 4082.08 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3085.65 | 3074.52 | 3095.95 |
| 12 day SMA | 3165.15 | 3191.61 | 3228.43 |
| 20 day SMA | 3344.04 | 3381.19 | 3424.84 |
| 35 day SMA | 3810.93 | 3840.75 | 3875.66 |
| 50 day SMA | 4054.76 | 4081.16 | 4111.27 |
| 100 day SMA | 4301.76 | 4311.09 | 4320.23 |
| 150 day SMA | 4259.73 | 4264.03 | 4268.36 |
| 200 day SMA | 4084.57 | 4085.71 | 4087.17 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
