Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1890.53 and 2009.48
| Intraday Target 1 | 1864.23 |
| Intraday Target 2 | 1916.82 |
| Intraday Target 3 | 1983.1833333333 |
| Intraday Target 4 | 2035.77 |
| Intraday Target 5 | 2102.13 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1969.40 (-1.7%) | 2009.15 | 1930.60 - 2049.55 | 1.0584 times | Wed 02 September 2026 | 2003.45 (1.56%) | 1959.95 | 1930.00 - 2019.95 | 0.7509 times | Tue 01 September 2026 | 1972.60 (-0.26%) | 1961.60 | 1892.50 - 2000.00 | 1.2312 times | Mon 31 August 2026 | 1977.80 (1.24%) | 1962.35 | 1936.10 - 2061.00 | 2.4459 times | Fri 28 August 2026 | 1953.60 (0.62%) | 1949.95 | 1930.00 - 1997.00 | 1.2789 times | Thu 27 August 2026 | 1941.65 (-0.14%) | 1942.15 | 1916.05 - 1972.45 | 0.9428 times | Wed 26 August 2026 | 1944.40 (3.56%) | 1890.00 | 1890.00 - 1961.00 | 0.7084 times | Tue 25 August 2026 | 1877.55 (2.96%) | 1826.00 | 1815.00 - 1888.00 | 0.9369 times | Mon 24 August 2026 | 1823.55 (0.51%) | 1817.50 | 1812.95 - 1869.70 | 0.425 times | Fri 21 August 2026 | 1814.30 (0.53%) | 1808.85 | 1786.95 - 1831.45 | 0.2216 times | Thu 20 August 2026 | 1804.65 (-1.54%) | 1843.30 | 1799.00 - 1843.30 | 0.2111 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1930.95 and 2099.45
| Weekly Target 1 | 1805.8 |
| Weekly Target 2 | 1887.6 |
| Weekly Target 3 | 1974.3 |
| Weekly Target 4 | 2056.1 |
| Weekly Target 5 | 2142.8 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1969.40 (0.81%) | 1962.35 | 1892.50 - 2061.00 | 0.6828 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 0.5342 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.2533 times | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 0.9947 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 1.2416 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 0.5906 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 2.5889 times | Fri 17 July 2026 | 1980.20 (22.06%) | 1612.40 | 1603.65 - 2022.90 | 1.6689 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.4546 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 0.9903 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.2258 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1930.95 and 2088
| Monthly Target 1 | 1813.43 |
| Monthly Target 2 | 1891.42 |
| Monthly Target 3 | 1970.4833333333 |
| Monthly Target 4 | 2048.47 |
| Monthly Target 5 | 2127.53 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1969.40 (-0.42%) | 1961.60 | 1892.50 - 2049.55 | 0.1662 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.462 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.6884 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.8051 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.394 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8906 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5949 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5394 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.0374 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4219 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.2196 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -189.22 and 3477.68
| Yearly Target 1 | -908.77 |
| Yearly Target 2 | 530.32 |
| Yearly Target 3 | 2758.1333333333 |
| Yearly Target 4 | 4197.22 |
| Yearly Target 5 | 6425.03 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1969.40 (-58%) | 4670.60 | 1319.05 - 4985.95 | 2.1983 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9321 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7681 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8809 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6563 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1322 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5538 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8402 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.038 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1929.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1874 and price is deviating by 76 points
Upper Bollinger band is at 2026 and lower is at 1723, while middle bands are at 1799 and 1950
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.76 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1975.37 |
| 12 day DMA | 1909.65 |
| 20 day DMA | 1873.79 |
| 35 day DMA | 1885.41 |
| 50 day DMA | 1773.52 |
| 100 day DMA | 1632.65 |
| 150 day DMA | 2087.63 |
| 200 day DMA | 2711.14 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.74 | 1966.91 | 1948.65 |
| 12 day EMA | 1929.38 | 1922.11 | 1907.33 |
| 20 day EMA | 1896.93 | 1889.31 | 1877.3 |
| 35 day EMA | 1822.82 | 1814.19 | 1803.05 |
| 50 day EMA | 1765.62 | 1757.31 | 1747.27 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.37 | 1969.82 | 1958.01 |
| 12 day SMA | 1909.65 | 1896 | 1883.55 |
| 20 day SMA | 1873.79 | 1868.8 | 1864.51 |
| 35 day SMA | 1885.41 | 1879.4 | 1871.12 |
| 50 day SMA | 1773.52 | 1761.88 | 1750.8 |
| 100 day SMA | 1632.65 | 1627.92 | 1623.33 |
| 150 day SMA | 2087.63 | 2103.26 | 2118.92 |
| 200 day SMA | 2711.14 | 2723.75 | 2735.42 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
