Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1347.1 and 1418.35
| Intraday Target 1 | 1333.67 |
| Intraday Target 2 | 1360.53 |
| Intraday Target 3 | 1404.9166666667 |
| Intraday Target 4 | 1431.78 |
| Intraday Target 5 | 1476.17 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1387.40 (-4.27%) | 1444.95 | 1378.05 - 1449.30 | 1.151 times | Mon 22 June 2026 | 1449.35 (2.25%) | 1435.60 | 1429.90 - 1456.00 | 0.3723 times | Fri 19 June 2026 | 1417.45 (-2.12%) | 1446.45 | 1393.95 - 1446.45 | 0.9513 times | Thu 18 June 2026 | 1448.10 (-0.39%) | 1465.70 | 1421.00 - 1465.70 | 0.5278 times | Wed 17 June 2026 | 1453.75 (1.2%) | 1436.60 | 1425.90 - 1470.65 | 1.162 times | Tue 16 June 2026 | 1436.50 (1.9%) | 1414.25 | 1403.00 - 1444.10 | 1.0065 times | Mon 15 June 2026 | 1409.70 (1.02%) | 1447.95 | 1396.05 - 1447.95 | 1.3059 times | Fri 12 June 2026 | 1395.50 (4.39%) | 1355.00 | 1344.40 - 1399.70 | 0.6296 times | Thu 11 June 2026 | 1336.75 (-1.71%) | 1351.45 | 1321.00 - 1368.70 | 1.5476 times | Wed 10 June 2026 | 1360.05 (-3.91%) | 1414.95 | 1355.30 - 1423.60 | 1.346 times | Tue 09 June 2026 | 1415.45 (2.39%) | 1383.00 | 1363.35 - 1423.00 | 1.0036 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1343.75 and 1421.7
| Weekly Target 1 | 1329.2 |
| Weekly Target 2 | 1358.3 |
| Weekly Target 3 | 1407.15 |
| Weekly Target 4 | 1436.25 |
| Weekly Target 5 | 1485.1 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1387.40 (-2.12%) | 1435.60 | 1378.05 - 1456.00 | 0.2076 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.6751 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.8511 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 1.0031 times | Fri 29 May 2026 | 1511.85 (-4.27%) | 1575.70 | 1496.00 - 1621.20 | 0.3887 times | Fri 22 May 2026 | 1579.25 (6.43%) | 1441.60 | 1435.95 - 1617.95 | 1.5644 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 1.9988 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.6455 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.5349 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.131 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 0.9005 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1239.28 and 1469.13
| Monthly Target 1 | 1189.9 |
| Monthly Target 2 | 1288.65 |
| Monthly Target 3 | 1419.75 |
| Monthly Target 4 | 1518.5 |
| Monthly Target 5 | 1649.6 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1387.40 (-8.23%) | 1512.00 | 1321.00 - 1550.85 | 0.899 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.8385 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.1745 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.7846 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.7115 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.3683 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.5564 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.6085 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.5755 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.4833 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.6511 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -478.28 and 3186.68
| Yearly Target 1 | -1100.17 |
| Yearly Target 2 | 143.62 |
| Yearly Target 3 | 2564.7833333333 |
| Yearly Target 4 | 3808.57 |
| Yearly Target 5 | 6229.73 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1387.40 (-70.41%) | 4670.60 | 1321.00 - 4985.95 | 1.3298 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.0511 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.8662 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.9934 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7401 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.2768 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.7522 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9475 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0429 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1425 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1437 and price is deviating by 60 points
Upper Bollinger band is at 1556 and lower is at 1318, while middle bands are at 1378 and 1496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.32 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1431.21 |
| 12 day DMA | 1407.7 |
| 20 day DMA | 1436.63 |
| 35 day DMA | 1489.52 |
| 50 day DMA | 1491.77 |
| 100 day DMA | 2244.68 |
| 150 day DMA | 3023.68 |
| 200 day DMA | 3347.52 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.57 | 1434.16 | 1426.57 |
| 12 day EMA | 1424.96 | 1431.79 | 1428.6 |
| 20 day EMA | 1439.72 | 1445.22 | 1444.79 |
| 35 day EMA | 1458.44 | 1462.62 | 1463.4 |
| 50 day EMA | 1486.02 | 1490.04 | 1491.7 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.21 | 1441.03 | 1433.1 |
| 12 day SMA | 1407.7 | 1407.25 | 1403.8 |
| 20 day SMA | 1436.63 | 1446.6 | 1453.1 |
| 35 day SMA | 1489.52 | 1490.41 | 1489.82 |
| 50 day SMA | 1491.77 | 1493.96 | 1495.86 |
| 100 day SMA | 2244.68 | 2273.95 | 2302.97 |
| 150 day SMA | 3023.68 | 3044.38 | 3063.63 |
| 200 day SMA | 3347.52 | 3361.81 | 3376.82 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
