ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1438.7 and 1536.7

Intraday Target 11418.47
Intraday Target 21458.93
Intraday Target 31516.4666666667
Intraday Target 41556.93
Intraday Target 51614.47

Daily price and volume Eclerx

Date Closing Open Range Volume
Wed 22 April 2026 1499.40 (-4.12%) 1556.55 1476.00 - 1574.00 1.2314 times
Tue 21 April 2026 1563.75 (-3.74%) 1611.05 1560.00 - 1638.65 1.4901 times
Mon 20 April 2026 1624.55 (-0.4%) 1634.95 1590.05 - 1669.15 0.9788 times
Fri 17 April 2026 1631.05 (5.24%) 1579.95 1557.55 - 1650.00 1.1686 times
Thu 16 April 2026 1549.85 (4.01%) 1510.00 1510.00 - 1604.20 2.4452 times
Wed 15 April 2026 1490.05 (2.75%) 1478.95 1465.00 - 1511.60 0.6331 times
Mon 13 April 2026 1450.10 (-3.26%) 1480.05 1440.05 - 1481.10 0.6081 times
Fri 10 April 2026 1498.90 (0.15%) 1496.65 1479.80 - 1510.95 0.5381 times
Thu 09 April 2026 1496.60 (-3.11%) 1541.05 1486.30 - 1541.60 0.5576 times
Wed 08 April 2026 1544.65 (3.38%) 1598.85 1511.95 - 1598.85 0.349 times
Tue 07 April 2026 1494.10 (-0.62%) 1503.40 1490.00 - 1532.00 0.4734 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1391.13 and 1584.28

Weekly Target 11355.03
Weekly Target 21427.22
Weekly Target 31548.1833333333
Weekly Target 41620.37
Weekly Target 51741.33

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Wed 22 April 2026 1499.40 (-8.07%) 1634.95 1476.00 - 1669.15 1.1576 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 1.5189 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.7889 times
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 1.186 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.6666 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 1.1354 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 1.1458 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.8092 times
Fri 27 February 2026 3173.65 (-10.77%) 3557.10 3160.00 - 3580.00 0.6998 times
Fri 20 February 2026 3556.75 (-3%) 3581.35 3526.65 - 3830.45 0.8918 times
Fri 13 February 2026 3666.85 (-12.2%) 4201.85 3554.15 - 4349.90 1.236 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1451.73 and 1716.83

Monthly Target 11259.1
Monthly Target 21379.25
Monthly Target 31524.2
Monthly Target 41644.35
Monthly Target 51789.3

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Wed 22 April 2026 1499.40 (8.04%) 1410.25 1404.05 - 1669.15 1.0857 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.9989 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.9058 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.7419 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.7083 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 2.0477 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.7326 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.6153 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.8289 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3348 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.1434 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -367.28 and 3242.68

Yearly Target 1-989.5
Yearly Target 2254.95
Yearly Target 32620.45
Yearly Target 43864.9
Yearly Target 56230.4

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Wed 22 April 2026 1499.40 (-68.02%) 4670.60 1376.00 - 4985.95 0.7816 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.1262 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.9281 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0644 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.793 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.3681 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.8774 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 1.0152 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0459 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1557.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.55

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1498 and price is deviating by 61 points

Upper Bollinger band is at 1619 and lower is at 1377, while middle bands are at 1437 and 1558

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.76 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1573.72
12 day DMA 1528.87
20 day DMA 1497.42
35 day DMA 1965.95
50 day DMA 2501.53
100 day DMA 3554.55
150 day DMA 3815.13
200 day DMA 3830.45

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.741570.411573.74
12 day EMA1557.381567.921568.68
20 day EMA1676.931695.611709.48
35 day EMA2110.272146.232180.52
50 day EMA2590.862635.392679.11

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1573.721571.851549.12
12 day SMA1528.871524.581517.82
20 day SMA1497.421495.291491.37
35 day SMA1965.952017.362068.26
50 day SMA2501.532562.082629.71
100 day SMA3554.553584.373613.44
150 day SMA3815.133834.013851.82
200 day SMA3830.453840.483850.25

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top