Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 2479.1 and 2539.05

Intraday Target 12465.42
Intraday Target 22492.78
Intraday Target 32525.3666666667
Intraday Target 42552.73
Intraday Target 52585.32

Daily price and volume Eclerx

Date Closing Open Range Volume
Wed 16 April 2025 2520.15 (0.5%) 2557.95 2498.00 - 2557.95 0.5208 times
Tue 15 April 2025 2507.60 (4.21%) 2411.25 2411.25 - 2558.35 1.1071 times
Fri 11 April 2025 2406.20 (-0.37%) 2465.55 2374.00 - 2502.45 1.5079 times
Wed 09 April 2025 2415.05 (-3.6%) 2465.05 2385.70 - 2477.75 1.8275 times
Tue 08 April 2025 2505.35 (-5.06%) 2528.00 2445.35 - 2543.35 1.1283 times
Fri 04 April 2025 2638.75 (-3.79%) 2819.90 2587.60 - 2819.90 1.4457 times
Wed 02 April 2025 2742.65 (0.5%) 2730.05 2679.95 - 2749.55 0.535 times
Tue 01 April 2025 2729.05 (-1.77%) 2773.00 2706.80 - 2790.00 0.5808 times
Fri 28 March 2025 2778.10 (1.43%) 2779.75 2727.45 - 2786.90 0.5164 times
Wed 26 March 2025 2738.80 (-1.15%) 2809.95 2726.05 - 2809.95 0.8306 times
Tue 25 March 2025 2770.60 (0.6%) 2748.20 2727.45 - 2813.70 0.9298 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 2465.7 and 2612.8

Weekly Target 12349.48
Weekly Target 22434.82
Weekly Target 32496.5833333333
Weekly Target 42581.92
Weekly Target 52643.68

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Wed 16 April 2025 2520.15 (4.74%) 2411.25 2411.25 - 2558.35 0.3303 times
Fri 11 April 2025 2406.20 (-8.81%) 2528.00 2374.00 - 2543.35 0.9057 times
Fri 04 April 2025 2638.75 (-5.02%) 2773.00 2587.60 - 2819.90 0.5198 times
Fri 28 March 2025 2778.10 (1.17%) 2746.10 2713.20 - 2813.70 0.6304 times
Fri 21 March 2025 2746.10 (8.89%) 2501.90 2501.90 - 2773.25 1.6038 times
Thu 13 March 2025 2521.90 (-9.8%) 2750.20 2510.00 - 2805.70 1.3571 times
Fri 07 March 2025 2795.75 (-1.54%) 2805.05 2500.00 - 2850.00 2.4269 times
Fri 28 February 2025 2839.35 (-8.95%) 3204.95 2815.90 - 3204.95 0.3569 times
Fri 21 February 2025 3118.40 (0.72%) 3040.05 2948.30 - 3220.00 0.8696 times
Fri 14 February 2025 3096.15 (-2.83%) 3122.55 2940.70 - 3199.95 0.9996 times
Fri 07 February 2025 3186.25 (4.84%) 3105.60 3084.60 - 3316.45 1.0873 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 2224.13 and 2670.03

Monthly Target 12125.45
Monthly Target 22322.8
Monthly Target 32571.35
Monthly Target 42768.7
Monthly Target 53017.25

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Wed 16 April 2025 2520.15 (-9.29%) 2773.00 2374.00 - 2819.90 0.1739 times
Fri 28 March 2025 2778.10 (-2.16%) 2805.05 2500.00 - 2850.00 0.5961 times
Fri 28 February 2025 2839.35 (-6.57%) 3105.60 2815.90 - 3316.45 0.3282 times
Fri 31 January 2025 3039.10 (-12.68%) 3579.95 2877.75 - 3673.40 0.8196 times
Tue 31 December 2024 3480.25 (-0.17%) 3513.25 3444.05 - 3875.15 1.0653 times
Fri 29 November 2024 3486.30 (19.62%) 2964.95 2908.95 - 3526.00 1.4301 times
Thu 31 October 2024 2914.55 (-3.05%) 2997.00 2652.00 - 3217.55 1.09 times
Mon 30 September 2024 3006.10 (3.63%) 2958.65 2651.00 - 3116.25 2.0849 times
Fri 30 August 2024 2900.90 (21.09%) 2402.15 2240.50 - 2958.50 1.433 times
Wed 31 July 2024 2395.60 (-0.92%) 2437.00 2339.15 - 2642.10 0.979 times
Fri 28 June 2024 2417.85 (10.23%) 2237.00 2116.00 - 2510.00 1.498 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are 1797.38 and 3096.78

Yearly Target 11556.45
Yearly Target 22038.3
Yearly Target 32855.85
Yearly Target 43337.7
Yearly Target 54155.25

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Wed 16 April 2025 2520.15 (-27.59%) 3579.95 2374.00 - 3673.40 0.1497 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 1.0273 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.1782 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.8778 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.5143 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 2.0781 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 1.1238 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0509 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2576.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2474.78

Munafa value: 30 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2614 and price is deviating by 117 points

Upper Bollinger band is at 2847 and lower is at 2381, while middle bands are at 2497 and 2730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2553.37 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 2470.87
12 day DMA 2625.52
20 day DMA 2613.26
35 day DMA 2736.38
50 day DMA 2847.48
100 day DMA 3151.42
150 day DMA 3080.96
200 day DMA 2940.04

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA2513.482510.152511.42
12 day EMA2576.532586.782601.17
20 day EMA2631.722643.462657.75
35 day EMA2737.622750.422764.72
50 day EMA2837.352850.292864.27

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA2470.872494.592541.6
12 day SMA2625.522644.352653.83
20 day SMA2613.262622.112636.52
35 day SMA2736.382752.842769.06
50 day SMA2847.482858.422871.83
100 day SMA3151.423159.443168.19
150 day SMA3080.963083.53085.69
200 day SMA2940.042939.362938.67

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23840.00 at (13:55 17 Thu April)

1.72% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 54345.75 at (13:55 17 Thu April)

2.31% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26076.15 at (13:55 17 Thu April)

2.29% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.42% at 2364.300 Delhivery Limited 6.63% at 280.450 Eternal Limited 5.58% at 232.900 Jindal Steel & Power Limited 3.98% at 885.850 Adani Ports and Special Economic Zone Limited 3.5% at 1276.000 View full list of current gainers

Back to top