Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1773.05 and 1854.6
| Intraday Target 1 | 1757.58 |
| Intraday Target 2 | 1788.52 |
| Intraday Target 3 | 1839.1333333333 |
| Intraday Target 4 | 1870.07 |
| Intraday Target 5 | 1920.68 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.45 (-4.18%) | 1882.15 | 1808.20 - 1889.75 | 1.6726 times | Fri 25 September 2026 | 1898.90 (0.31%) | 1887.95 | 1866.90 - 1905.75 | 0.7518 times | Thu 24 September 2026 | 1893.00 (-1.47%) | 1918.00 | 1881.00 - 1920.00 | 0.2914 times | Wed 23 September 2026 | 1921.25 (0.08%) | 1944.55 | 1912.70 - 1944.55 | 0.4407 times | Tue 22 September 2026 | 1919.70 (-1.48%) | 1963.30 | 1910.00 - 1998.70 | 0.6547 times | Mon 21 September 2026 | 1948.55 (1.66%) | 1911.05 | 1900.60 - 1961.00 | 1.1097 times | Fri 18 September 2026 | 1916.80 (-0.4%) | 1921.50 | 1897.95 - 1940.00 | 1.375 times | Thu 17 September 2026 | 1924.55 (-1.84%) | 1971.15 | 1920.00 - 2015.00 | 1.5768 times | Wed 16 September 2026 | 1960.65 (3.56%) | 1889.50 | 1850.00 - 1967.00 | 0.7794 times | Tue 15 September 2026 | 1893.30 (-0.24%) | 1909.95 | 1885.50 - 1969.95 | 1.348 times | Fri 11 September 2026 | 1897.90 (-0.08%) | 1871.00 | 1863.80 - 1910.20 | 0.696 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1773.05 and 1854.6
| Weekly Target 1 | 1757.58 |
| Weekly Target 2 | 1788.52 |
| Weekly Target 3 | 1839.1333333333 |
| Weekly Target 4 | 1870.07 |
| Weekly Target 5 | 1920.68 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.45 (-4.18%) | 1882.15 | 1808.20 - 1889.75 | 0.1812 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.3518 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.5501 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.4663 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 1.4418 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.0358 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.4912 times | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 1.9289 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 2.4076 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 1.1453 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 5.0202 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1693.15 and 1934.5
| Monthly Target 1 | 1651.05 |
| Monthly Target 2 | 1735.25 |
| Monthly Target 3 | 1892.4 |
| Monthly Target 4 | 1976.6 |
| Monthly Target 5 | 2133.75 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.45 (-8.01%) | 1961.60 | 1808.20 - 2049.55 | 0.5241 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.4088 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5906 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7758 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3433 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8582 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5733 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5198 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9997 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4065 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.1752 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -264.2 and 3402.7
| Yearly Target 1 | -958.75 |
| Yearly Target 2 | 430.35 |
| Yearly Target 3 | 2708.15 |
| Yearly Target 4 | 4097.25 |
| Yearly Target 5 | 6375.05 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.45 (-61.19%) | 4670.60 | 1319.05 - 4985.95 | 2.2632 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9232 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7608 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8725 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6501 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1214 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5389 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8322 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0377 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1900.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1924 and price is deviating by 41 points
Upper Bollinger band is at 2005 and lower is at 1843, while middle bands are at 1884 and 1965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.86 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1890.46 |
| 12 day DMA | 1907.79 |
| 20 day DMA | 1923.66 |
| 35 day DMA | 1893 |
| 50 day DMA | 1891.18 |
| 100 day DMA | 1699.11 |
| 150 day DMA | 1832.2 |
| 200 day DMA | 2498.79 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.3 | 1909.22 | 1914.38 |
| 12 day EMA | 1900.83 | 1915.62 | 1918.66 |
| 20 day EMA | 1904.01 | 1912.91 | 1914.38 |
| 35 day EMA | 1896.15 | 1900.67 | 1900.77 |
| 50 day EMA | 1880.56 | 1883.05 | 1882.4 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.46 | 1916.28 | 1919.86 |
| 12 day SMA | 1907.79 | 1915.96 | 1919.76 |
| 20 day SMA | 1923.66 | 1930.37 | 1932.5 |
| 35 day SMA | 1893 | 1891.6 | 1890.77 |
| 50 day SMA | 1891.18 | 1894.4 | 1891.6 |
| 100 day SMA | 1699.11 | 1695.4 | 1690.6 |
| 150 day SMA | 1832.2 | 1844.3 | 1856.09 |
| 200 day SMA | 2498.79 | 2514.16 | 2529.3 |


