ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1381.28 and 1480.93

Intraday Target 11362.53
Intraday Target 21400.02
Intraday Target 31462.1833333333
Intraday Target 41499.67
Intraday Target 51561.83

Daily price and volume Eclerx

Date Closing Open Range Volume
Wed 03 June 2026 1437.50 (-5.32%) 1524.35 1424.70 - 1524.35 2.1671 times
Tue 02 June 2026 1518.30 (2.9%) 1474.65 1445.00 - 1550.85 1.3933 times
Mon 01 June 2026 1475.45 (-2.41%) 1512.00 1468.00 - 1539.25 0.9804 times
Fri 29 May 2026 1511.85 (-1.81%) 1544.60 1496.00 - 1550.70 0.5248 times
Wed 27 May 2026 1539.65 (-1.78%) 1562.10 1530.45 - 1576.60 0.6176 times
Tue 26 May 2026 1567.50 (-1.22%) 1587.90 1556.00 - 1602.50 0.4695 times
Mon 25 May 2026 1586.80 (0.48%) 1575.70 1569.80 - 1621.20 0.9551 times
Fri 22 May 2026 1579.25 (2.81%) 1554.35 1527.65 - 1585.00 0.6119 times
Thu 21 May 2026 1536.15 (1.18%) 1535.00 1519.40 - 1563.75 0.988 times
Wed 20 May 2026 1518.25 (-2.29%) 1550.15 1514.00 - 1572.90 1.2923 times
Tue 19 May 2026 1553.85 (5.32%) 1481.10 1481.10 - 1617.95 6.1677 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1368.03 and 1494.18

Weekly Target 11344.87
Weekly Target 21391.18
Weekly Target 31471.0166666667
Weekly Target 41517.33
Weekly Target 51597.17

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Wed 03 June 2026 1437.50 (-4.92%) 1512.00 1424.70 - 1550.85 0.686 times
Fri 29 May 2026 1511.85 (-4.27%) 1575.70 1496.00 - 1621.20 0.3878 times
Fri 22 May 2026 1579.25 (6.43%) 1441.60 1435.95 - 1617.95 1.5609 times
Fri 15 May 2026 1483.90 (-10.98%) 1666.90 1465.70 - 1712.30 1.9944 times
Fri 08 May 2026 1666.95 (16.68%) 1447.05 1385.35 - 1693.55 1.6419 times
Thu 30 April 2026 1428.65 (-2.71%) 1460.35 1394.00 - 1509.00 0.5337 times
Fri 24 April 2026 1468.50 (-9.97%) 1634.95 1433.45 - 1669.15 1.1285 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 0.8985 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.4667 times
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 0.7016 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.3944 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1368.03 and 1494.18

Monthly Target 11344.87
Monthly Target 21391.18
Monthly Target 31471.0166666667
Monthly Target 41517.33
Monthly Target 51597.17

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Wed 03 June 2026 1437.50 (-4.92%) 1512.00 1424.70 - 1550.85 0.2421 times
Fri 29 May 2026 1511.85 (5.82%) 1447.05 1385.35 - 1712.30 1.9712 times
Thu 30 April 2026 1428.65 (2.94%) 1410.25 1394.00 - 1669.15 1.2593 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.8413 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.7628 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.467 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.5966 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 1.7246 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.617 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.5182 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.6981 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -398.22 and 3211.73

Yearly Target 1-1010.13
Yearly Target 2213.68
Yearly Target 32599.8166666667
Yearly Target 43823.63
Yearly Target 56209.77

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Wed 03 June 2026 1437.50 (-69.34%) 4670.60 1376.00 - 4985.95 1.2156 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.0668 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.8791 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0082 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.7512 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.2958 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.7783 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 0.9616 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0435 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1516.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1441.33

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1551 and price is deviating by 63 points

Upper Bollinger band is at 1676 and lower is at 1425, while middle bands are at 1488 and 1614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eclerx (532927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1511.91 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1496.55
12 day DMA 1524.99
20 day DMA 1550.15
35 day DMA 1525.92
50 day DMA 1509.78
100 day DMA 2685.75
150 day DMA 3318.39
200 day DMA 3535.07

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.581518.611518.76
12 day EMA1516.481530.831533.11
20 day EMA1527.271536.721538.66
35 day EMA1551.571558.291560.64
50 day EMA1562.21567.291569.29

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.551522.551536.25
12 day SMA1524.991528.861528.88
20 day SMA1550.151550.681545.69
35 day SMA1525.921527.681527.06
50 day SMA1509.781510.551510.73
100 day SMA2685.752718.582751.63
150 day SMA3318.393337.633354.61
200 day SMA3535.073547.653559.91

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top