Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1438.7 and 1536.7
| Intraday Target 1 | 1418.47 |
| Intraday Target 2 | 1458.93 |
| Intraday Target 3 | 1516.4666666667 |
| Intraday Target 4 | 1556.93 |
| Intraday Target 5 | 1614.47 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1499.40 (-4.12%) | 1556.55 | 1476.00 - 1574.00 | 1.2314 times | Tue 21 April 2026 | 1563.75 (-3.74%) | 1611.05 | 1560.00 - 1638.65 | 1.4901 times | Mon 20 April 2026 | 1624.55 (-0.4%) | 1634.95 | 1590.05 - 1669.15 | 0.9788 times | Fri 17 April 2026 | 1631.05 (5.24%) | 1579.95 | 1557.55 - 1650.00 | 1.1686 times | Thu 16 April 2026 | 1549.85 (4.01%) | 1510.00 | 1510.00 - 1604.20 | 2.4452 times | Wed 15 April 2026 | 1490.05 (2.75%) | 1478.95 | 1465.00 - 1511.60 | 0.6331 times | Mon 13 April 2026 | 1450.10 (-3.26%) | 1480.05 | 1440.05 - 1481.10 | 0.6081 times | Fri 10 April 2026 | 1498.90 (0.15%) | 1496.65 | 1479.80 - 1510.95 | 0.5381 times | Thu 09 April 2026 | 1496.60 (-3.11%) | 1541.05 | 1486.30 - 1541.60 | 0.5576 times | Wed 08 April 2026 | 1544.65 (3.38%) | 1598.85 | 1511.95 - 1598.85 | 0.349 times | Tue 07 April 2026 | 1494.10 (-0.62%) | 1503.40 | 1490.00 - 1532.00 | 0.4734 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1391.13 and 1584.28
| Weekly Target 1 | 1355.03 |
| Weekly Target 2 | 1427.22 |
| Weekly Target 3 | 1548.1833333333 |
| Weekly Target 4 | 1620.37 |
| Weekly Target 5 | 1741.33 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1499.40 (-8.07%) | 1634.95 | 1476.00 - 1669.15 | 1.1576 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 1.5189 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.7889 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 1.186 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.6666 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 1.1354 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 1.1458 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.8092 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.6998 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.8918 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.236 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1451.73 and 1716.83
| Monthly Target 1 | 1259.1 |
| Monthly Target 2 | 1379.25 |
| Monthly Target 3 | 1524.2 |
| Monthly Target 4 | 1644.35 |
| Monthly Target 5 | 1789.3 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1499.40 (8.04%) | 1410.25 | 1404.05 - 1669.15 | 1.0857 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.9989 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.9058 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.7419 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7083 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.0477 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.7326 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6153 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.8289 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3348 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1434 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -367.28 and 3242.68
| Yearly Target 1 | -989.5 |
| Yearly Target 2 | 254.95 |
| Yearly Target 3 | 2620.45 |
| Yearly Target 4 | 3864.9 |
| Yearly Target 5 | 6230.4 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1499.40 (-68.02%) | 4670.60 | 1376.00 - 4985.95 | 0.7816 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1262 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9281 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0644 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.793 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3681 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.8774 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0152 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0459 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1557.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.55
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1498 and price is deviating by 61 points
Upper Bollinger band is at 1619 and lower is at 1377, while middle bands are at 1437 and 1558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.76 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1573.72 |
| 12 day DMA | 1528.87 |
| 20 day DMA | 1497.42 |
| 35 day DMA | 1965.95 |
| 50 day DMA | 2501.53 |
| 100 day DMA | 3554.55 |
| 150 day DMA | 3815.13 |
| 200 day DMA | 3830.45 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.74 | 1570.41 | 1573.74 |
| 12 day EMA | 1557.38 | 1567.92 | 1568.68 |
| 20 day EMA | 1676.93 | 1695.61 | 1709.48 |
| 35 day EMA | 2110.27 | 2146.23 | 2180.52 |
| 50 day EMA | 2590.86 | 2635.39 | 2679.11 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.72 | 1571.85 | 1549.12 |
| 12 day SMA | 1528.87 | 1524.58 | 1517.82 |
| 20 day SMA | 1497.42 | 1495.29 | 1491.37 |
| 35 day SMA | 1965.95 | 2017.36 | 2068.26 |
| 50 day SMA | 2501.53 | 2562.08 | 2629.71 |
| 100 day SMA | 3554.55 | 3584.37 | 3613.44 |
| 150 day SMA | 3815.13 | 3834.01 | 3851.82 |
| 200 day SMA | 3830.45 | 3840.48 | 3850.25 |


