Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 4081.3 and 4265.75
| Intraday Target 1 | 4042.72 |
| Intraday Target 2 | 4119.88 |
| Intraday Target 3 | 4227.1666666667 |
| Intraday Target 4 | 4304.33 |
| Intraday Target 5 | 4411.62 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4197.05 (-3.22%) | 4220.60 | 4150.00 - 4334.45 | 0.2731 times | Tue 20 January 2026 | 4336.80 (-2.77%) | 4456.70 | 4298.30 - 4495.95 | 0.5258 times | Mon 19 January 2026 | 4460.45 (-3.73%) | 4566.55 | 4450.10 - 4626.90 | 0.3965 times | Fri 16 January 2026 | 4633.40 (0.89%) | 4600.00 | 4575.65 - 4713.20 | 0.7189 times | Wed 14 January 2026 | 4592.70 (-0.04%) | 4594.00 | 4575.20 - 4666.00 | 0.2187 times | Tue 13 January 2026 | 4594.65 (0.05%) | 4592.35 | 4558.05 - 4649.95 | 0.1455 times | Mon 12 January 2026 | 4592.45 (-0.35%) | 4553.00 | 4525.00 - 4624.00 | 0.3174 times | Fri 09 January 2026 | 4608.55 (-3%) | 4736.10 | 4556.40 - 4760.95 | 0.3041 times | Thu 08 January 2026 | 4751.00 (-0.47%) | 4773.60 | 4720.00 - 4779.25 | 6.84 times | Wed 07 January 2026 | 4773.20 (-0.76%) | 4780.00 | 4737.15 - 4838.45 | 0.2601 times | Tue 06 January 2026 | 4809.90 (0.77%) | 4809.00 | 4767.25 - 4985.95 | 0.5862 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3935.08 and 4411.98
| Weekly Target 1 | 3847.75 |
| Weekly Target 2 | 4022.4 |
| Weekly Target 3 | 4324.65 |
| Weekly Target 4 | 4499.3 |
| Weekly Target 5 | 4801.55 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4197.05 (-9.42%) | 4566.55 | 4150.00 - 4626.90 | 0.1717 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.2011 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.1752 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.2711 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.1253 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.3295 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.4013 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.4132 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.5458 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.3657 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3484 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3755.55 and 4591.5
| Monthly Target 1 | 3608.38 |
| Monthly Target 2 | 3902.72 |
| Monthly Target 3 | 4444.3333333333 |
| Monthly Target 4 | 4738.67 |
| Monthly Target 5 | 5280.28 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4197.05 (-10.48%) | 4670.60 | 4150.00 - 4985.95 | 0.7475 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 1.0789 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.1191 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.1159 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.9372 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.2626 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5099 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2184 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8294 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1811 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.3876 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 3755.55 and 4591.5
| Yearly Target 1 | 3608.38 |
| Yearly Target 2 | 3902.72 |
| Yearly Target 3 | 4444.3333333333 |
| Yearly Target 4 | 4738.67 |
| Yearly Target 5 | 5280.28 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4197.05 (-10.48%) | 4670.60 | 4150.00 - 4985.95 | 0.0879 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.2213 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 1.0064 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.1542 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.86 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.4835 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 2.0359 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.1009 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0498 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4521.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eclerx 532927 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4579.2
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4635 and price is deviating by 161 points
Upper Bollinger band is at 4957 and lower is at 4314, while middle bands are at 4474 and 4796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4679.6 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4444.08 |
| 12 day DMA | 4593.6 |
| 20 day DMA | 4634.76 |
| 35 day DMA | 4629 |
| 50 day DMA | 4584.94 |
| 100 day DMA | 4450.66 |
| 150 day DMA | 4204.4 |
| 200 day DMA | 3891.12 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4395.21 | 4494.27 | 4572.99 |
| 12 day EMA | 4521.1 | 4580 | 4624.2 |
| 20 day EMA | 4566.23 | 4605.07 | 4633.3 |
| 35 day EMA | 4582.28 | 4604.96 | 4620.75 |
| 50 day EMA | 4565.36 | 4580.39 | 4590.33 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4444.08 | 4523.6 | 4574.73 |
| 12 day SMA | 4593.6 | 4637.21 | 4677.78 |
| 20 day SMA | 4634.76 | 4657.67 | 4666.9 |
| 35 day SMA | 4629 | 4643.06 | 4649.15 |
| 50 day SMA | 4584.94 | 4588.05 | 4587.12 |
| 100 day SMA | 4450.66 | 4451.15 | 4446.69 |
| 150 day SMA | 4204.4 | 4200.89 | 4196.48 |
| 200 day SMA | 3891.12 | 3883.86 | 3875.29 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
