ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1462.93 and 1584.08

Intraday Target 11439.9
Intraday Target 21485.95
Intraday Target 31561.05
Intraday Target 41607.1
Intraday Target 51682.2

Daily price and volume Eclerx

Date Closing Open Range Volume
Wed 13 May 2026 1532.00 (-6.41%) 1636.15 1515.00 - 1636.15 1.3074 times
Tue 12 May 2026 1637.00 (-3.02%) 1688.15 1617.50 - 1693.00 0.8711 times
Mon 11 May 2026 1688.00 (1.26%) 1666.90 1614.50 - 1712.30 0.9031 times
Fri 08 May 2026 1666.95 (4.7%) 1589.85 1589.80 - 1693.55 0.9667 times
Thu 07 May 2026 1592.15 (0.48%) 1583.70 1558.95 - 1624.80 1.4363 times
Wed 06 May 2026 1584.60 (9.43%) 1461.75 1460.00 - 1594.00 1.2294 times
Tue 05 May 2026 1448.00 (2.08%) 1422.95 1408.80 - 1475.90 1.681 times
Mon 04 May 2026 1418.55 (-0.71%) 1447.05 1385.35 - 1447.05 0.7824 times
Thu 30 April 2026 1428.65 (0.72%) 1412.00 1394.00 - 1453.50 0.5516 times
Wed 29 April 2026 1418.45 (-2.05%) 1464.95 1406.05 - 1482.50 0.271 times
Tue 28 April 2026 1448.10 (-2.15%) 1475.15 1442.30 - 1488.15 0.6202 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1424.85 and 1622.15

Weekly Target 11389.13
Weekly Target 21460.57
Weekly Target 31586.4333333333
Weekly Target 41657.87
Weekly Target 51783.73

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Wed 13 May 2026 1532.00 (-8.1%) 1666.90 1515.00 - 1712.30 1.0448 times
Fri 08 May 2026 1666.95 (16.68%) 1447.05 1385.35 - 1693.55 2.0666 times
Thu 30 April 2026 1428.65 (-2.71%) 1460.35 1394.00 - 1509.00 0.6718 times
Fri 24 April 2026 1468.50 (-9.97%) 1634.95 1433.45 - 1669.15 1.4204 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 1.131 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.5874 times
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 0.8831 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.4964 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 0.8454 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 0.8532 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.6025 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1458.68 and 1785.63

Monthly Target 11216.27
Monthly Target 21374.13
Monthly Target 31543.2166666667
Monthly Target 41701.08
Monthly Target 51870.17

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Wed 13 May 2026 1532.00 (7.23%) 1447.05 1385.35 - 1712.30 0.9324 times
Thu 30 April 2026 1428.65 (2.94%) 1410.25 1394.00 - 1669.15 1.3458 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.899 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.8152 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.5678 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.6375 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 1.843 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.6594 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.5538 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.7461 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3013 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -350.97 and 3258.98

Yearly Target 1-978.63
Yearly Target 2276.68
Yearly Target 32631.3166666667
Yearly Target 43886.63
Yearly Target 56241.27

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Wed 13 May 2026 1532.00 (-67.32%) 4670.60 1376.00 - 4985.95 0.994 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.0971 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.9041 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0369 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.7725 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.3327 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.8289 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 0.989 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0448 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1562.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1533 and price is deviating by 85 points

Upper Bollinger band is at 1702 and lower is at 1365, while middle bands are at 1449 and 1617

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.61 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1623.22
12 day DMA 1528.53
20 day DMA 1532.75
35 day DMA 1505.75
50 day DMA 1868.06
100 day DMA 3120.7
150 day DMA 3555.04
200 day DMA 3693.6

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.161619.241610.36
12 day EMA1562.041567.51554.87
20 day EMA1582.411587.711582.52
35 day EMA1781.231795.91805.26
50 day EMA1978.861997.092011.78

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.221633.741595.94
12 day SMA1528.531523.241510.6
20 day SMA1532.751528.651521.75
35 day SMA1505.751504.421499.82
50 day SMA1868.061904.331941.01
100 day SMA3120.73150.283178.45
150 day SMA3555.043571.843588.6
200 day SMA3693.63704.253713.92

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top