Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 2479.1 and 2539.05
Intraday Target 1 | 2465.42 |
Intraday Target 2 | 2492.78 |
Intraday Target 3 | 2525.3666666667 |
Intraday Target 4 | 2552.73 |
Intraday Target 5 | 2585.32 |
Daily price and volume Eclerx
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2520.15 (0.5%) | 2557.95 | 2498.00 - 2557.95 | 0.5208 times |
Tue 15 April 2025 | 2507.60 (4.21%) | 2411.25 | 2411.25 - 2558.35 | 1.1071 times |
Fri 11 April 2025 | 2406.20 (-0.37%) | 2465.55 | 2374.00 - 2502.45 | 1.5079 times |
Wed 09 April 2025 | 2415.05 (-3.6%) | 2465.05 | 2385.70 - 2477.75 | 1.8275 times |
Tue 08 April 2025 | 2505.35 (-5.06%) | 2528.00 | 2445.35 - 2543.35 | 1.1283 times |
Fri 04 April 2025 | 2638.75 (-3.79%) | 2819.90 | 2587.60 - 2819.90 | 1.4457 times |
Wed 02 April 2025 | 2742.65 (0.5%) | 2730.05 | 2679.95 - 2749.55 | 0.535 times |
Tue 01 April 2025 | 2729.05 (-1.77%) | 2773.00 | 2706.80 - 2790.00 | 0.5808 times |
Fri 28 March 2025 | 2778.10 (1.43%) | 2779.75 | 2727.45 - 2786.90 | 0.5164 times |
Wed 26 March 2025 | 2738.80 (-1.15%) | 2809.95 | 2726.05 - 2809.95 | 0.8306 times |
Tue 25 March 2025 | 2770.60 (0.6%) | 2748.20 | 2727.45 - 2813.70 | 0.9298 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 2465.7 and 2612.8
Weekly Target 1 | 2349.48 |
Weekly Target 2 | 2434.82 |
Weekly Target 3 | 2496.5833333333 |
Weekly Target 4 | 2581.92 |
Weekly Target 5 | 2643.68 |
Weekly price and volumes for Eclerx
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2520.15 (4.74%) | 2411.25 | 2411.25 - 2558.35 | 0.3303 times |
Fri 11 April 2025 | 2406.20 (-8.81%) | 2528.00 | 2374.00 - 2543.35 | 0.9057 times |
Fri 04 April 2025 | 2638.75 (-5.02%) | 2773.00 | 2587.60 - 2819.90 | 0.5198 times |
Fri 28 March 2025 | 2778.10 (1.17%) | 2746.10 | 2713.20 - 2813.70 | 0.6304 times |
Fri 21 March 2025 | 2746.10 (8.89%) | 2501.90 | 2501.90 - 2773.25 | 1.6038 times |
Thu 13 March 2025 | 2521.90 (-9.8%) | 2750.20 | 2510.00 - 2805.70 | 1.3571 times |
Fri 07 March 2025 | 2795.75 (-1.54%) | 2805.05 | 2500.00 - 2850.00 | 2.4269 times |
Fri 28 February 2025 | 2839.35 (-8.95%) | 3204.95 | 2815.90 - 3204.95 | 0.3569 times |
Fri 21 February 2025 | 3118.40 (0.72%) | 3040.05 | 2948.30 - 3220.00 | 0.8696 times |
Fri 14 February 2025 | 3096.15 (-2.83%) | 3122.55 | 2940.70 - 3199.95 | 0.9996 times |
Fri 07 February 2025 | 3186.25 (4.84%) | 3105.60 | 3084.60 - 3316.45 | 1.0873 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2224.13 and 2670.03
Monthly Target 1 | 2125.45 |
Monthly Target 2 | 2322.8 |
Monthly Target 3 | 2571.35 |
Monthly Target 4 | 2768.7 |
Monthly Target 5 | 3017.25 |
Monthly price and volumes Eclerx
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2520.15 (-9.29%) | 2773.00 | 2374.00 - 2819.90 | 0.1739 times |
Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.5961 times |
Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.3282 times |
Fri 31 January 2025 | 3039.10 (-12.68%) | 3579.95 | 2877.75 - 3673.40 | 0.8196 times |
Tue 31 December 2024 | 3480.25 (-0.17%) | 3513.25 | 3444.05 - 3875.15 | 1.0653 times |
Fri 29 November 2024 | 3486.30 (19.62%) | 2964.95 | 2908.95 - 3526.00 | 1.4301 times |
Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.09 times |
Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 2.0849 times |
Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.433 times |
Wed 31 July 2024 | 2395.60 (-0.92%) | 2437.00 | 2339.15 - 2642.10 | 0.979 times |
Fri 28 June 2024 | 2417.85 (10.23%) | 2237.00 | 2116.00 - 2510.00 | 1.498 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 1797.38 and 3096.78
Yearly Target 1 | 1556.45 |
Yearly Target 2 | 2038.3 |
Yearly Target 3 | 2855.85 |
Yearly Target 4 | 3337.7 |
Yearly Target 5 | 4155.25 |
Yearly price and volumes Eclerx
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2520.15 (-27.59%) | 3579.95 | 2374.00 - 3673.40 | 0.1497 times |
Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 1.0273 times |
Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.1782 times |
Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8778 times |
Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.5143 times |
Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 2.0781 times |
Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.1238 times |
Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0509 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2576.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2474.78
Munafa value: 30 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2614 and price is deviating by 117 points
Upper Bollinger band is at 2847 and lower is at 2381, while middle bands are at 2497 and 2730
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2553.37 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
DMA period | DMA value |
5 day DMA | 2470.87 |
12 day DMA | 2625.52 |
20 day DMA | 2613.26 |
35 day DMA | 2736.38 |
50 day DMA | 2847.48 |
100 day DMA | 3151.42 |
150 day DMA | 3080.96 |
200 day DMA | 2940.04 |
EMA (exponential moving average) of Eclerx 532927
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2513.48 | 2510.15 | 2511.42 |
12 day EMA | 2576.53 | 2586.78 | 2601.17 |
20 day EMA | 2631.72 | 2643.46 | 2657.75 |
35 day EMA | 2737.62 | 2750.42 | 2764.72 |
50 day EMA | 2837.35 | 2850.29 | 2864.27 |
SMA (simple moving average) of Eclerx 532927
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2470.87 | 2494.59 | 2541.6 |
12 day SMA | 2625.52 | 2644.35 | 2653.83 |
20 day SMA | 2613.26 | 2622.11 | 2636.52 |
35 day SMA | 2736.38 | 2752.84 | 2769.06 |
50 day SMA | 2847.48 | 2858.42 | 2871.83 |
100 day SMA | 3151.42 | 3159.44 | 3168.19 |
150 day SMA | 3080.96 | 3083.5 | 3085.69 |
200 day SMA | 2940.04 | 2939.36 | 2938.67 |