Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1446.48 and 1528.68
| Intraday Target 1 | 1379.6 |
| Intraday Target 2 | 1431.15 |
| Intraday Target 3 | 1461.8 |
| Intraday Target 4 | 1513.35 |
| Intraday Target 5 | 1544 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1482.70 (6.83%) | 1410.25 | 1410.25 - 1492.45 | 1.5502 times | Mon 30 March 2026 | 1387.85 (-5.08%) | 1459.95 | 1376.00 - 1459.95 | 1.2916 times | Fri 27 March 2026 | 1462.20 (-2.11%) | 1470.40 | 1421.20 - 1485.00 | 1.4277 times | Wed 25 March 2026 | 1493.70 (2.44%) | 1450.15 | 1450.15 - 1515.00 | 0.4649 times | Tue 24 March 2026 | 1458.15 (3.93%) | 1469.95 | 1402.15 - 1471.20 | 0.6199 times | Mon 23 March 2026 | 1403.05 (-4.32%) | 1451.55 | 1400.00 - 1468.85 | 0.6509 times | Fri 20 March 2026 | 1466.40 (0.66%) | 1471.45 | 1450.50 - 1495.30 | 0.787 times | Thu 19 March 2026 | 1456.80 (-1.92%) | 1471.25 | 1453.05 - 1495.05 | 0.5412 times | Wed 18 March 2026 | 1485.35 (0.64%) | 1469.35 | 1459.50 - 1520.30 | 1.6793 times | Tue 17 March 2026 | 1475.95 (-3.37%) | 1527.55 | 1465.00 - 1534.60 | 0.9873 times | Mon 16 March 2026 | 1527.50 (-3.12%) | 1540.35 | 1493.30 - 1566.90 | 1.3931 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1429.35 and 1545.8
| Weekly Target 1 | 1333.93 |
| Weekly Target 2 | 1408.32 |
| Weekly Target 3 | 1450.3833333333 |
| Weekly Target 4 | 1524.77 |
| Weekly Target 5 | 1566.83 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1482.70 (1.4%) | 1459.95 | 1376.00 - 1492.45 | 0.474 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.5277 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.8988 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.907 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6405 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.554 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.706 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 0.9784 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.6537 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 3.6599 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.4959 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1446.48 and 1528.68
| Monthly Target 1 | 1379.6 |
| Monthly Target 2 | 1431.15 |
| Monthly Target 3 | 1461.8 |
| Monthly Target 4 | 1513.35 |
| Monthly Target 5 | 1544 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1482.70 (6.83%) | 1410.25 | 1410.25 - 1492.45 | 0.09 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 1.1105 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 1.0069 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.9365 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7875 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.2765 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8145 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.684 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.9215 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3722 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1594 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -375.63 and 3234.33
| Yearly Target 1 | -995.07 |
| Yearly Target 2 | 243.82 |
| Yearly Target 3 | 2614.8833333333 |
| Yearly Target 4 | 3853.77 |
| Yearly Target 5 | 6224.83 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1482.70 (-68.38%) | 4670.60 | 1376.00 - 4985.95 | 0.6272 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1474 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9455 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0844 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8079 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3938 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.9127 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0343 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0468 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1697.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2127 and price is deviating by 803 points
Upper Bollinger band is at 3733 and lower is at 522, while middle bands are at 1325 and 2930
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.42 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1456.92 |
| 12 day DMA | 1473.03 |
| 20 day DMA | 2126.83 |
| 35 day DMA | 2760.28 |
| 50 day DMA | 3281.06 |
| 100 day DMA | 3935.2 |
| 150 day DMA | 4055.07 |
| 200 day DMA | 3963.73 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.83 | 1458.89 | 1494.41 |
| 12 day EMA | 1697.33 | 1736.34 | 1799.68 |
| 20 day EMA | 2043.05 | 2102.01 | 2177.15 |
| 35 day EMA | 2618.63 | 2685.51 | 2761.91 |
| 50 day EMA | 3208.1 | 3278.49 | 3355.63 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.92 | 1440.99 | 1456.7 |
| 12 day SMA | 1473.03 | 1612.23 | 1756.16 |
| 20 day SMA | 2126.83 | 2211.38 | 2307.18 |
| 35 day SMA | 2760.28 | 2837.24 | 2926.04 |
| 50 day SMA | 3281.06 | 3344.07 | 3408.17 |
| 100 day SMA | 3935.2 | 3967.75 | 4001.16 |
| 150 day SMA | 4055.07 | 4071.73 | 4089.46 |
| 200 day SMA | 3963.73 | 3974.55 | 3985.6 |


