Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 935.05 and 935.05
| Intraday Target 1 | 935.05 |
| Intraday Target 2 | 935.05 |
| Intraday Target 3 | 935.05 |
| Intraday Target 4 | 935.05 |
| Intraday Target 5 | 935.05 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 935.05 (-5%) | 935.05 | 935.05 - 935.05 | 0.2417 times | Mon 13 July 2026 | 984.25 (-5%) | 984.25 | 984.25 - 984.25 | 0.0298 times | Fri 10 July 2026 | 1036.05 (-5%) | 1036.05 | 1036.05 - 1036.05 | 0.0415 times | Thu 09 July 2026 | 1090.55 (-5%) | 1101.00 | 1090.55 - 1102.00 | 0.1587 times | Wed 08 July 2026 | 1147.90 (-10%) | 1266.00 | 1147.90 - 1266.00 | 1.0213 times | Tue 07 July 2026 | 1275.40 (27.1%) | 1220.00 | 1220.00 - 1445.00 | 8.2812 times | Fri 03 July 2026 | 1003.50 (8.03%) | 933.00 | 933.00 - 1029.90 | 0.0799 times | Thu 02 July 2026 | 928.95 (3.11%) | 908.00 | 851.70 - 928.95 | 0.115 times | Wed 01 July 2026 | 900.95 (6.5%) | 870.00 | 870.00 - 901.00 | 0.0138 times | Tue 30 June 2026 | 846.00 (-2.76%) | 846.35 | 846.00 - 852.65 | 0.017 times | Mon 29 June 2026 | 870.05 (1.29%) | 801.25 | 801.25 - 895.00 | 0.1342 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 910.45 and 959.65
| Weekly Target 1 | 902.25 |
| Weekly Target 2 | 918.65 |
| Weekly Target 3 | 951.45 |
| Weekly Target 4 | 967.85 |
| Weekly Target 5 | 1000.65 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 935.05 (-9.75%) | 984.25 | 935.05 - 984.25 | 0.2509 times | Fri 10 July 2026 | 1036.05 (3.24%) | 1220.00 | 1036.05 - 1445.00 | 8.779 times | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 0.3325 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.0315 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.0423 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.058 times | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 0.3148 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.0246 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.0472 times | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 0.119 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.002 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 893.38 and 1486.68
| Monthly Target 1 | 483.95 |
| Monthly Target 2 | 709.5 |
| Monthly Target 3 | 1077.25 |
| Monthly Target 4 | 1302.8 |
| Monthly Target 5 | 1670.55 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 935.05 (10.53%) | 870.00 | 851.70 - 1445.00 | 2.7668 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1759 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0579 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.2164 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.0248 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7344 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.1048 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.3642 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1691 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3858 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 3.9844 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 843.08 and 1536.98
| Yearly Target 1 | 349.82 |
| Yearly Target 2 | 642.43 |
| Yearly Target 3 | 1043.7166666667 |
| Yearly Target 4 | 1336.33 |
| Yearly Target 5 | 1737.62 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 935.05 (9.09%) | 855.00 | 751.10 - 1445.00 | 0.0086 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0584 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.227 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.823 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6481 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4847 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4533 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2195 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0774 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 933 and price is deviating by 120 points
Upper Bollinger band is at 1172 and lower is at 695, while middle bands are at 814 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalInfr in short term and the buy signal is strong.
KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.95 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 1038.76 |
| 12 day DMA | 989.8 |
| 20 day DMA | 932.84 |
| 35 day DMA | 912.13 |
| 50 day DMA | 904.99 |
| 100 day DMA | 868 |
| 150 day DMA | 888.57 |
| 200 day DMA | 959.83 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.59 | 1039.36 | 1066.91 |
| 12 day EMA | 990.9 | 1001.05 | 1004.1 |
| 20 day EMA | 961.84 | 964.66 | 962.6 |
| 35 day EMA | 932.18 | 932.01 | 928.93 |
| 50 day EMA | 909.24 | 908.19 | 905.09 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.76 | 1106.83 | 1110.68 |
| 12 day SMA | 989.8 | 983.05 | 971.39 |
| 20 day SMA | 932.84 | 927.94 | 920.57 |
| 35 day SMA | 912.13 | 912.82 | 910.41 |
| 50 day SMA | 904.99 | 902.86 | 898.82 |
| 100 day SMA | 868 | 867.24 | 866.07 |
| 150 day SMA | 888.57 | 889.25 | 889.44 |
| 200 day SMA | 959.83 | 959.36 | 958.69 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
