Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 887.08 and 952.93
| Intraday Target 1 | 832.2 |
| Intraday Target 2 | 876.1 |
| Intraday Target 3 | 898.05 |
| Intraday Target 4 | 941.95 |
| Intraday Target 5 | 963.9 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 920.00 (3.96%) | 854.20 | 854.15 - 920.00 | 4.0927 times | Wed 02 September 2026 | 884.95 (3.5%) | 887.00 | 884.95 - 887.00 | 0.0772 times | Tue 01 September 2026 | 855.00 (-4.57%) | 852.00 | 852.00 - 855.00 | 0.4633 times | Mon 31 August 2026 | 895.90 (3.67%) | 821.10 | 821.10 - 895.90 | 1.1197 times | Fri 28 August 2026 | 864.20 (-3.87%) | 872.00 | 864.20 - 872.00 | 1.39 times | Thu 27 August 2026 | 899.00 (3.92%) | 899.00 | 899.00 - 899.00 | 0.0386 times | Wed 26 August 2026 | 865.10 (-2.8%) | 880.00 | 865.10 - 880.00 | 0.1158 times | Tue 25 August 2026 | 890.00 (1.71%) | 880.00 | 880.00 - 890.00 | 1.9305 times | Mon 24 August 2026 | 875.00 (-2.67%) | 875.00 | 875.00 - 875.00 | 0.1158 times | Fri 21 August 2026 | 899.00 (3.2%) | 872.60 | 872.10 - 899.00 | 0.6564 times | Thu 20 August 2026 | 871.10 (-1.01%) | 881.50 | 871.00 - 881.50 | 2.0077 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 870.55 and 969.45
| Weekly Target 1 | 788.13 |
| Weekly Target 2 | 854.07 |
| Weekly Target 3 | 887.03333333333 |
| Weekly Target 4 | 952.97 |
| Weekly Target 5 | 985.93 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 920.00 (6.46%) | 821.10 | 821.10 - 920.00 | 0.1268 times | Fri 28 August 2026 | 864.20 (-3.87%) | 875.00 | 864.20 - 899.00 | 0.0791 times | Fri 21 August 2026 | 899.00 (-1.32%) | 911.00 | 870.00 - 911.00 | 0.137 times | Fri 14 August 2026 | 911.00 (-6.95%) | 931.05 | 905.20 - 960.00 | 0.5376 times | Fri 07 August 2026 | 979.00 (7.23%) | 915.00 | 895.00 - 979.00 | 0.1506 times | Fri 31 July 2026 | 913.00 (1.44%) | 900.00 | 871.25 - 917.00 | 0.1029 times | Fri 24 July 2026 | 900.00 (-2.28%) | 881.00 | 840.10 - 919.00 | 0.2756 times | Fri 17 July 2026 | 921.00 (-11.1%) | 984.25 | 888.30 - 984.25 | 0.712 times | Fri 10 July 2026 | 1036.05 (3.24%) | 1220.00 | 1036.05 - 1445.00 | 7.5908 times | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 0.2875 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.0272 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 886 and 954
| Monthly Target 1 | 829.33 |
| Monthly Target 2 | 874.67 |
| Monthly Target 3 | 897.33333333333 |
| Monthly Target 4 | 942.67 |
| Monthly Target 5 | 965.33 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 920.00 (2.69%) | 852.00 | 852.00 - 920.00 | 0.035 times | Mon 31 August 2026 | 895.90 (-1.87%) | 915.00 | 821.10 - 979.00 | 0.3189 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 3.0378 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1741 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0572 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.2141 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.014 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7267 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.0932 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.329 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1674 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 835.55 and 1529.45
| Yearly Target 1 | 344.8 |
| Yearly Target 2 | 632.4 |
| Yearly Target 3 | 1038.7 |
| Yearly Target 4 | 1326.3 |
| Yearly Target 5 | 1732.6 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 920.00 (7.33%) | 855.00 | 751.10 - 1445.00 | 0.0096 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0584 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.227 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8227 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6477 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4845 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4532 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2194 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0774 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 890.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushal Infr 532925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.6
Tomorrow's movement Prediction of Kaushal Infr 532925 looks bullish. It has broken an important Moving average of 896.37 with high volumes
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 903 and price is deviating by 32 points
Upper Bollinger band is at 967 and lower is at 839, while middle bands are at 871 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.86 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 884.01 |
| 12 day DMA | 883.27 |
| 20 day DMA | 902.19 |
| 35 day DMA | 904.25 |
| 50 day DMA | 923.82 |
| 100 day DMA | 889.89 |
| 150 day DMA | 877.35 |
| 200 day DMA | 903.86 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.15 | 878.22 | 874.85 |
| 12 day EMA | 890.78 | 885.47 | 885.56 |
| 20 day EMA | 895.68 | 893.12 | 893.98 |
| 35 day EMA | 905.29 | 904.42 | 905.57 |
| 50 day EMA | 913.94 | 913.69 | 914.86 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.01 | 879.81 | 875.84 |
| 12 day SMA | 883.27 | 881.6 | 882.85 |
| 20 day SMA | 902.19 | 903.49 | 904.3 |
| 35 day SMA | 904.25 | 905.58 | 907.01 |
| 50 day SMA | 923.82 | 922.24 | 921.51 |
| 100 day SMA | 889.89 | 888.97 | 888.87 |
| 150 day SMA | 877.35 | 877.11 | 877.25 |
| 200 day SMA | 903.86 | 905.07 | 906.34 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
