Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 801.5 and 867.5
| Intraday Target 1 | 790 |
| Intraday Target 2 | 813 |
| Intraday Target 3 | 856 |
| Intraday Target 4 | 879 |
| Intraday Target 5 | 922 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.00 (-3.91%) | 852.00 | 833.00 - 899.00 | 4.1404 times | Mon 02 March 2026 | 870.05 (-5.43%) | 860.00 | 852.10 - 940.00 | 0.774 times | Fri 27 February 2026 | 920.00 (3.09%) | 875.00 | 865.00 - 920.00 | 0.8253 times | Thu 26 February 2026 | 892.45 (5.3%) | 847.50 | 844.65 - 893.00 | 0.8116 times | Wed 25 February 2026 | 847.50 (-1.14%) | 842.00 | 836.60 - 858.40 | 1.4384 times | Tue 24 February 2026 | 857.25 (5.69%) | 811.05 | 811.05 - 895.00 | 0.0753 times | Wed 18 February 2026 | 811.10 (-1.21%) | 812.00 | 811.10 - 812.00 | 0.024 times | Tue 17 February 2026 | 821.00 (-0.12%) | 802.05 | 802.05 - 852.00 | 1.4384 times | Mon 16 February 2026 | 822.00 (-1.08%) | 826.00 | 800.20 - 850.00 | 0.4349 times | Fri 13 February 2026 | 831.00 (-1.08%) | 831.00 | 831.00 - 842.00 | 0.0377 times | Thu 12 February 2026 | 840.05 (-5.28%) | 886.90 | 836.05 - 886.90 | 0.0856 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 781 and 888
| Weekly Target 1 | 762.67 |
| Weekly Target 2 | 799.33 |
| Weekly Target 3 | 869.66666666667 |
| Weekly Target 4 | 906.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.00 (-9.13%) | 860.00 | 833.00 - 940.00 | 1.7237 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.1051 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.6655 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.0943 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.1237 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 3.1147 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.2619 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.1477 times | Fri 09 January 2026 | 904.90 (4.53%) | 881.00 | 855.25 - 905.90 | 0.8348 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 0.9285 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 5.176 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 781 and 888
| Monthly Target 1 | 762.67 |
| Monthly Target 2 | 799.33 |
| Monthly Target 3 | 869.66666666667 |
| Monthly Target 4 | 906.33 |
| Monthly Target 5 | 976.67 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.00 (-9.13%) | 860.00 | 833.00 - 940.00 | 0.1319 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2287 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.3441 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.0478 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0527 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1202 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.241 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.7802 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.7941 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.2593 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.8552 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 723.1 and 888
| Yearly Target 1 | 685.47 |
| Yearly Target 2 | 760.73 |
| Yearly Target 3 | 850.36666666667 |
| Yearly Target 4 | 925.63 |
| Yearly Target 5 | 1015.27 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.00 (-2.47%) | 855.00 | 775.10 - 940.00 | 0.0032 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2272 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8247 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6502 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4856 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 854.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaushal Infr 532925 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.53
Tomorrow's movement Prediction of Kaushal Infr 532925 looks bearish. It has broken an important moving average level of 850.08 with high volumes
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 33 points
Upper Bollinger band is at 903 and lower is at 772, while middle bands are at 805 and 870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.12 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 873.2 |
| 12 day DMA | 852.94 |
| 20 day DMA | 837 |
| 35 day DMA | 847.04 |
| 50 day DMA | 856.46 |
| 100 day DMA | 936.49 |
| 150 day DMA | 985.78 |
| 200 day DMA | 966.27 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.15 | 875.22 | 877.81 |
| 12 day EMA | 854.25 | 857.57 | 855.3 |
| 20 day EMA | 850.02 | 851.49 | 849.54 |
| 35 day EMA | 854.15 | 855.22 | 854.35 |
| 50 day EMA | 862.87 | 863.97 | 863.72 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.2 | 877.45 | 865.66 |
| 12 day SMA | 852.94 | 853.94 | 849.52 |
| 20 day SMA | 837 | 835.85 | 833.4 |
| 35 day SMA | 847.04 | 848.24 | 848.09 |
| 50 day SMA | 856.46 | 858.17 | 858.83 |
| 100 day SMA | 936.49 | 940.95 | 944.47 |
| 150 day SMA | 985.78 | 986.14 | 986.31 |
| 200 day SMA | 966.27 | 966.76 | 967.03 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
