Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 866.5 and 873.55
| Intraday Target 1 | 860.63 |
| Intraday Target 2 | 865.32 |
| Intraday Target 3 | 867.68333333333 |
| Intraday Target 4 | 872.37 |
| Intraday Target 5 | 874.73 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 870.00 (-2.68%) | 867.00 | 863.00 - 870.05 | 6 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.5155 times | Fri 22 May 2026 | 861.00 (-4.33%) | 850.10 | 850.10 - 899.00 | 0.433 times | Thu 21 May 2026 | 900.00 (0.12%) | 900.00 | 900.00 - 900.00 | 0.0412 times | Wed 20 May 2026 | 898.90 (3.38%) | 838.00 | 838.00 - 898.90 | 0.1031 times | Mon 18 May 2026 | 869.50 (-6.1%) | 995.00 | 862.00 - 995.00 | 0.4124 times | Fri 15 May 2026 | 926.00 (-0.22%) | 926.00 | 926.00 - 926.00 | 0.0206 times | Thu 14 May 2026 | 928.00 (-2.32%) | 875.00 | 870.25 - 928.00 | 0.1031 times | Wed 13 May 2026 | 950.00 (2.04%) | 880.00 | 876.00 - 950.00 | 0.4536 times | Mon 11 May 2026 | 931.00 (-2.92%) | 930.00 | 905.10 - 931.00 | 1.9175 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0412 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 866.5 and 873.55
| Weekly Target 1 | 860.63 |
| Weekly Target 2 | 865.32 |
| Weekly Target 3 | 867.68333333333 |
| Weekly Target 4 | 872.37 |
| Weekly Target 5 | 874.73 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 870.00 (-2.68%) | 867.00 | 863.00 - 870.05 | 2.3224 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.1995 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.3831 times | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 0.9657 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.016 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.4469 times | Fri 24 April 2026 | 892.10 (0.35%) | 855.00 | 855.00 - 940.00 | 1.1572 times | Fri 17 April 2026 | 889.00 (7.11%) | 888.00 | 821.00 - 889.00 | 1.0694 times | Wed 08 April 2026 | 830.00 (3.75%) | 792.00 | 782.00 - 830.00 | 2.937 times | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.5028 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 2.1947 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 866.5 and 873.55
| Monthly Target 1 | 860.63 |
| Monthly Target 2 | 865.32 |
| Monthly Target 3 | 867.68333333333 |
| Monthly Target 4 | 872.37 |
| Monthly Target 5 | 874.73 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 870.00 (-2.68%) | 867.00 | 863.00 - 870.05 | 0.0772 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.052 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.1944 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.921 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.6599 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.9928 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.0233 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.152 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3467 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 3.5806 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 5.1366 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 810.55 and 1054.45
| Yearly Target 1 | 628.13 |
| Yearly Target 2 | 749.07 |
| Yearly Target 3 | 872.03333333333 |
| Yearly Target 4 | 992.97 |
| Yearly Target 5 | 1115.93 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 870.00 (1.5%) | 855.00 | 751.10 - 995.00 | 0.0046 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2271 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8243 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6497 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4853 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 894.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 878.03
Tomorrow's movement Prediction of Kaushal Infr 532925 looks bearish. It has broken an important moving average level of 890.94 with high volumes
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 28 points
Upper Bollinger band is at 962 and lower is at 850, while middle bands are at 878 and 934
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaushalInfr in short term but the sell signal is initial and weak.
KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.29 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 884.78 |
| 12 day DMA | 907.28 |
| 20 day DMA | 905.64 |
| 35 day DMA | 867.33 |
| 50 day DMA | 859.87 |
| 100 day DMA | 860.27 |
| 150 day DMA | 921.49 |
| 200 day DMA | 954.74 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.14 | 891.21 | 889.81 |
| 12 day EMA | 894.14 | 898.53 | 899.35 |
| 20 day EMA | 891.24 | 893.48 | 893.42 |
| 35 day EMA | 879.82 | 880.4 | 879.6 |
| 50 day EMA | 859.69 | 859.27 | 857.85 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.78 | 884.68 | 891.08 |
| 12 day SMA | 907.28 | 913.12 | 914.2 |
| 20 day SMA | 905.64 | 906.59 | 903.5 |
| 35 day SMA | 867.33 | 864.81 | 860.87 |
| 50 day SMA | 859.87 | 859.62 | 857.96 |
| 100 day SMA | 860.27 | 860.57 | 860.93 |
| 150 day SMA | 921.49 | 923.77 | 926.11 |
| 200 day SMA | 954.74 | 954.84 | 954.86 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
