Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 858.5 and 873.5
| Intraday Target 1 | 854.67 |
| Intraday Target 2 | 862.33 |
| Intraday Target 3 | 869.66666666667 |
| Intraday Target 4 | 877.33 |
| Intraday Target 5 | 884.67 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 870.00 (-0.91%) | 876.00 | 862.00 - 877.00 | 0.072 times | Tue 06 January 2026 | 878.00 (1.54%) | 865.50 | 865.50 - 878.00 | 0.024 times | Mon 05 January 2026 | 864.70 (-0.11%) | 881.00 | 855.25 - 883.15 | 0.072 times | Fri 02 January 2026 | 865.65 (0%) | 865.65 | 865.65 - 865.65 | 0.003 times | Thu 01 January 2026 | 865.65 (0.99%) | 855.00 | 855.00 - 882.45 | 0.3391 times | Wed 31 December 2025 | 857.15 (0.02%) | 855.10 | 855.10 - 857.15 | 0.033 times | Tue 30 December 2025 | 857.00 (-1.72%) | 870.00 | 857.00 - 893.00 | 1.9268 times | Mon 29 December 2025 | 872.00 (-0.36%) | 875.00 | 872.00 - 881.50 | 0.018 times | Fri 26 December 2025 | 875.15 (-0.73%) | 908.00 | 856.80 - 908.00 | 0.4322 times | Wed 24 December 2025 | 881.60 (-0.38%) | 884.05 | 880.00 - 900.00 | 7.0798 times | Tue 23 December 2025 | 885.00 (-2.16%) | 900.00 | 884.00 - 908.00 | 3.3223 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 848.68 and 876.58
| Weekly Target 1 | 841.57 |
| Weekly Target 2 | 855.78 |
| Weekly Target 3 | 869.46666666667 |
| Weekly Target 4 | 883.68 |
| Weekly Target 5 | 897.37 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 870.00 (0.5%) | 881.00 | 855.25 - 883.15 | 0.0461 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 0.6367 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 3.5491 times | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 2.4355 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 2.8202 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0404 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 0.1631 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 0.1911 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.0758 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.042 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.0618 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 862.5 and 890.65
| Monthly Target 1 | 841.23 |
| Monthly Target 2 | 855.62 |
| Monthly Target 3 | 869.38333333333 |
| Monthly Target 4 | 883.77 |
| Monthly Target 5 | 897.53 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 870.00 (1.5%) | 855.00 | 855.00 - 883.15 | 0.0137 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 0.9174 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0461 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1052 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.0865 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5586 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.4462 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 1.978 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.6242 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2242 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1581 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 862.5 and 890.65
| Yearly Target 1 | 841.23 |
| Yearly Target 2 | 855.62 |
| Yearly Target 3 | 869.38333333333 |
| Yearly Target 4 | 883.77 |
| Yearly Target 5 | 897.53 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 870.00 (1.5%) | 855.00 | 855.00 - 883.15 | 0.0001 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2273 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8257 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6515 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4861 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4537 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2197 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 875.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 19 points
Upper Bollinger band is at 923 and lower is at 848, while middle bands are at 866 and 904
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.72 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 868.8 |
| 12 day DMA | 873.04 |
| 20 day DMA | 884.65 |
| 35 day DMA | 911.93 |
| 50 day DMA | 942.24 |
| 100 day DMA | 1050.91 |
| 150 day DMA | 999.6 |
| 200 day DMA | 975.38 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.95 | 869.93 | 865.89 |
| 12 day EMA | 875.35 | 876.32 | 876.02 |
| 20 day EMA | 887.16 | 888.96 | 890.11 |
| 35 day EMA | 914.05 | 916.64 | 918.92 |
| 50 day EMA | 942.18 | 945.12 | 947.86 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.8 | 866.23 | 862.03 |
| 12 day SMA | 873.04 | 874.3 | 875.32 |
| 20 day SMA | 884.65 | 887.67 | 888.77 |
| 35 day SMA | 911.93 | 914.82 | 918.32 |
| 50 day SMA | 942.24 | 945.68 | 948.3 |
| 100 day SMA | 1050.91 | 1050.85 | 1050.82 |
| 150 day SMA | 999.6 | 999.9 | 1000.16 |
| 200 day SMA | 975.38 | 975.16 | 974.8 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
