Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 861.08 and 948.98
| Intraday Target 1 | 799.48 |
| Intraday Target 2 | 834.77 |
| Intraday Target 3 | 887.38333333333 |
| Intraday Target 4 | 922.67 |
| Intraday Target 5 | 975.28 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 870.05 (-5.43%) | 860.00 | 852.10 - 940.00 | 1.3018 times | Fri 27 February 2026 | 920.00 (3.09%) | 875.00 | 865.00 - 920.00 | 1.3882 times | Thu 26 February 2026 | 892.45 (5.3%) | 847.50 | 844.65 - 893.00 | 1.3652 times | Wed 25 February 2026 | 847.50 (-1.14%) | 842.00 | 836.60 - 858.40 | 2.4194 times | Tue 24 February 2026 | 857.25 (5.69%) | 811.05 | 811.05 - 895.00 | 0.1267 times | Wed 18 February 2026 | 811.10 (-1.21%) | 812.00 | 811.10 - 812.00 | 0.0403 times | Tue 17 February 2026 | 821.00 (-0.12%) | 802.05 | 802.05 - 852.00 | 2.4194 times | Mon 16 February 2026 | 822.00 (-1.08%) | 826.00 | 800.20 - 850.00 | 0.7316 times | Fri 13 February 2026 | 831.00 (-1.08%) | 831.00 | 831.00 - 842.00 | 0.0634 times | Thu 12 February 2026 | 840.05 (-5.28%) | 886.90 | 836.05 - 886.90 | 0.144 times | Wed 11 February 2026 | 886.90 (4.59%) | 848.00 | 848.00 - 887.00 | 3.2028 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 861.08 and 948.98
| Weekly Target 1 | 799.48 |
| Weekly Target 2 | 834.77 |
| Weekly Target 3 | 887.38333333333 |
| Weekly Target 4 | 922.67 |
| Weekly Target 5 | 975.28 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 870.05 (-5.43%) | 860.00 | 852.10 - 940.00 | 0.3176 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.2929 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.7785 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.2802 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.1447 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 3.6439 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.3064 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.1728 times | Fri 09 January 2026 | 904.90 (4.53%) | 881.00 | 855.25 - 905.90 | 0.9767 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 1.0863 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 6.0554 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 861.08 and 948.98
| Monthly Target 1 | 799.48 |
| Monthly Target 2 | 834.77 |
| Monthly Target 3 | 887.38333333333 |
| Monthly Target 4 | 922.67 |
| Monthly Target 5 | 975.28 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 870.05 (-5.43%) | 860.00 | 852.10 - 940.00 | 0.021 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2313 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.348 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.0596 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0533 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1215 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.2549 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.8003 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.8255 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.2847 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.876 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 822.58 and 987.48
| Yearly Target 1 | 696.82 |
| Yearly Target 2 | 783.43 |
| Yearly Target 3 | 861.71666666667 |
| Yearly Target 4 | 948.33 |
| Yearly Target 5 | 1026.62 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 870.05 (1.5%) | 855.00 | 775.10 - 940.00 | 0.0027 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2272 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8248 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6505 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4856 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4536 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 34 points
Upper Bollinger band is at 903 and lower is at 770, while middle bands are at 803 and 870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.13 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 877.45 |
| 12 day DMA | 853.94 |
| 20 day DMA | 835.85 |
| 35 day DMA | 848.24 |
| 50 day DMA | 858.17 |
| 100 day DMA | 940.95 |
| 150 day DMA | 986.14 |
| 200 day DMA | 966.76 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.22 | 877.81 | 856.72 |
| 12 day EMA | 857.57 | 855.3 | 843.54 |
| 20 day EMA | 851.49 | 849.54 | 842.13 |
| 35 day EMA | 854.85 | 853.96 | 850.07 |
| 50 day EMA | 864.55 | 864.33 | 862.06 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.45 | 865.66 | 845.86 |
| 12 day SMA | 853.94 | 849.52 | 839.53 |
| 20 day SMA | 835.85 | 833.4 | 828.5 |
| 35 day SMA | 848.24 | 848.09 | 846.53 |
| 50 day SMA | 858.17 | 858.83 | 858.66 |
| 100 day SMA | 940.95 | 944.47 | 946.92 |
| 150 day SMA | 986.14 | 986.31 | 986.14 |
| 200 day SMA | 966.76 | 967.03 | 966.97 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
