Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 793.43 and 836.33
| Intraday Target 1 | 757.68 |
| Intraday Target 2 | 786.27 |
| Intraday Target 3 | 800.58333333333 |
| Intraday Target 4 | 829.17 |
| Intraday Target 5 | 843.48 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 814.85 (4.47%) | 772.00 | 772.00 - 814.90 | 2.7586 times | Tue 24 March 2026 | 780.00 (-5.56%) | 780.00 | 762.00 - 780.00 | 0.1264 times | Mon 23 March 2026 | 825.90 (6.43%) | 761.00 | 760.00 - 825.90 | 0.0575 times | Fri 20 March 2026 | 776.00 (-0.72%) | 833.00 | 762.00 - 833.00 | 0.3448 times | Thu 19 March 2026 | 781.65 (3.38%) | 799.40 | 763.05 - 800.00 | 0.0805 times | Tue 17 March 2026 | 756.10 (-3.21%) | 790.00 | 756.10 - 800.00 | 3.7126 times | Mon 16 March 2026 | 781.20 (-2.62%) | 800.00 | 775.00 - 866.00 | 0.2529 times | Fri 13 March 2026 | 802.25 (-3.11%) | 825.00 | 790.00 - 825.00 | 2.4368 times | Thu 12 March 2026 | 828.00 (-5.37%) | 837.00 | 822.00 - 837.00 | 0.0345 times | Wed 11 March 2026 | 875.00 (1.86%) | 835.00 | 816.05 - 875.00 | 0.1954 times | Tue 10 March 2026 | 859.00 (1.06%) | 848.00 | 845.00 - 859.00 | 2.3678 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 787.43 and 853.33
| Weekly Target 1 | 734.35 |
| Weekly Target 2 | 774.6 |
| Weekly Target 3 | 800.25 |
| Weekly Target 4 | 840.5 |
| Weekly Target 5 | 866.15 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 814.85 (5.01%) | 761.00 | 760.00 - 825.90 | 0.2936 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 0.4381 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 0.8407 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 2.35 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.0552 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.6354 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.0448 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.1181 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 2.974 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.25 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.1411 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 693.53 and 877.43
| Monthly Target 1 | 653.08 |
| Monthly Target 2 | 733.97 |
| Monthly Target 3 | 836.98333333333 |
| Monthly Target 4 | 917.87 |
| Monthly Target 5 | 1020.88 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 814.85 (-11.43%) | 860.00 | 756.10 - 940.00 | 0.3088 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2246 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.3379 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.0291 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0517 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.118 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.2187 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.7483 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.744 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.2188 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.8219 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 693.53 and 877.43
| Yearly Target 1 | 653.08 |
| Yearly Target 2 | 733.97 |
| Yearly Target 3 | 836.98333333333 |
| Yearly Target 4 | 917.87 |
| Yearly Target 5 | 1020.88 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 814.85 (-4.93%) | 855.00 | 756.10 - 940.00 | 0.004 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2272 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8244 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6499 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4854 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 809.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushal Infr 532925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 835 and price is deviating by 44 points
Upper Bollinger band is at 921 and lower is at 749, while middle bands are at 792 and 878
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalInfr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.35 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 795.68 |
| 12 day DMA | 810.83 |
| 20 day DMA | 834.55 |
| 35 day DMA | 829.16 |
| 50 day DMA | 839.84 |
| 100 day DMA | 894.07 |
| 150 day DMA | 980.49 |
| 200 day DMA | 960.08 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.38 | 793.15 | 799.73 |
| 12 day EMA | 809.46 | 808.48 | 813.66 |
| 20 day EMA | 819.29 | 819.76 | 823.94 |
| 35 day EMA | 831.03 | 831.98 | 835.04 |
| 50 day EMA | 837.38 | 838.3 | 840.68 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.68 | 783.93 | 784.17 |
| 12 day SMA | 810.83 | 815.43 | 822.74 |
| 20 day SMA | 834.55 | 834.36 | 836.41 |
| 35 day SMA | 829.16 | 829.34 | 830.54 |
| 50 day SMA | 839.84 | 840.84 | 842.55 |
| 100 day SMA | 894.07 | 896.37 | 898.84 |
| 150 day SMA | 980.49 | 980.9 | 981.54 |
| 200 day SMA | 960.08 | 960.58 | 961.23 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
