Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 833.43 and 869.88
| Intraday Target 1 | 805.5 |
| Intraday Target 2 | 824.9 |
| Intraday Target 3 | 841.95 |
| Intraday Target 4 | 861.35 |
| Intraday Target 5 | 878.4 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 844.30 (0.39%) | 841.00 | 822.55 - 859.00 | 0.9375 times | Mon 22 June 2026 | 841.00 (-0.88%) | 869.00 | 841.00 - 869.00 | 1.0938 times | Thu 18 June 2026 | 848.50 (0.77%) | 870.00 | 800.00 - 870.00 | 1.9531 times | Tue 16 June 2026 | 842.00 (-3.88%) | 850.00 | 842.00 - 850.00 | 0.3125 times | Mon 15 June 2026 | 876.00 (4.29%) | 875.00 | 875.00 - 876.00 | 1.0938 times | Fri 12 June 2026 | 840.00 (0.8%) | 823.00 | 823.00 - 840.00 | 0.1563 times | Thu 11 June 2026 | 833.30 (-0.44%) | 837.00 | 833.30 - 837.00 | 0.4688 times | Wed 10 June 2026 | 837.00 (0%) | 837.00 | 837.00 - 837.00 | 0.7813 times | Tue 09 June 2026 | 837.00 (-2.33%) | 859.40 | 837.00 - 859.40 | 2.5781 times | Mon 08 June 2026 | 857.00 (0%) | 857.00 | 857.00 - 857.00 | 0.625 times | Fri 05 June 2026 | 857.00 (0.65%) | 840.05 | 839.00 - 857.00 | 1.0156 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 810.2 and 856.65
| Weekly Target 1 | 798.83 |
| Weekly Target 2 | 821.57 |
| Weekly Target 3 | 845.28333333333 |
| Weekly Target 4 | 868.02 |
| Weekly Target 5 | 891.73 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 844.30 (-0.49%) | 869.00 | 822.55 - 869.00 | 0.3077 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.5089 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.6982 times | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 3.787 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.2959 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.568 times | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 1.432 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0237 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.6627 times | Fri 24 April 2026 | 892.10 (0.35%) | 855.00 | 855.00 - 940.00 | 1.716 times | Fri 17 April 2026 | 889.00 (7.11%) | 888.00 | 821.00 - 889.00 | 1.5858 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 784.15 and 860.15
| Monthly Target 1 | 764.1 |
| Monthly Target 2 | 804.2 |
| Monthly Target 3 | 840.1 |
| Monthly Target 4 | 880.2 |
| Monthly Target 5 | 916.1 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 844.30 (-5.56%) | 867.00 | 800.00 - 876.00 | 0.1183 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0518 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.1936 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.9171 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.6572 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.9887 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.0108 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1514 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3452 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 3.5658 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 5.1153 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 675.75 and 919.65
| Yearly Target 1 | 619.57 |
| Yearly Target 2 | 731.93 |
| Yearly Target 3 | 863.46666666667 |
| Yearly Target 4 | 975.83 |
| Yearly Target 5 | 1107.37 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 844.30 (-1.5%) | 855.00 | 751.10 - 995.00 | 0.0046 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2271 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8242 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6497 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4853 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 29 points
Upper Bollinger band is at 923 and lower is at 809, while middle bands are at 837 and 895
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalInfr in short term and the sell signal is strong.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.91 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 850.36 |
| 12 day DMA | 847.05 |
| 20 day DMA | 865.6 |
| 35 day DMA | 880.96 |
| 50 day DMA | 856.8 |
| 100 day DMA | 853.74 |
| 150 day DMA | 895.22 |
| 200 day DMA | 952.68 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.82 | 846.58 | 849.37 |
| 12 day EMA | 852.77 | 854.31 | 856.73 |
| 20 day EMA | 859.74 | 861.37 | 863.51 |
| 35 day EMA | 855.98 | 856.67 | 857.59 |
| 50 day EMA | 854.93 | 855.36 | 855.95 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.36 | 849.5 | 847.96 |
| 12 day SMA | 847.05 | 849.19 | 853.61 |
| 20 day SMA | 865.6 | 870.89 | 875.39 |
| 35 day SMA | 880.96 | 881.24 | 880.92 |
| 50 day SMA | 856.8 | 855.96 | 855.7 |
| 100 day SMA | 853.74 | 854.11 | 854.55 |
| 150 day SMA | 895.22 | 897.2 | 899.34 |
| 200 day SMA | 952.68 | 952.84 | 953.01 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
