Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 783 and 813
| Intraday Target 1 | 762 |
| Intraday Target 2 | 774 |
| Intraday Target 3 | 792 |
| Intraday Target 4 | 804 |
| Intraday Target 5 | 822 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 786.00 (-3.54%) | 780.00 | 780.00 - 810.00 | 0.2179 times | Wed 25 March 2026 | 814.85 (4.47%) | 772.00 | 772.00 - 814.90 | 2.7523 times | Tue 24 March 2026 | 780.00 (-5.56%) | 780.00 | 762.00 - 780.00 | 0.1261 times | Mon 23 March 2026 | 825.90 (6.43%) | 761.00 | 760.00 - 825.90 | 0.0573 times | Fri 20 March 2026 | 776.00 (-0.72%) | 833.00 | 762.00 - 833.00 | 0.344 times | Thu 19 March 2026 | 781.65 (3.38%) | 799.40 | 763.05 - 800.00 | 0.0803 times | Tue 17 March 2026 | 756.10 (-3.21%) | 790.00 | 756.10 - 800.00 | 3.7041 times | Mon 16 March 2026 | 781.20 (-2.62%) | 800.00 | 775.00 - 866.00 | 0.2523 times | Fri 13 March 2026 | 802.25 (-3.11%) | 825.00 | 790.00 - 825.00 | 2.4312 times | Thu 12 March 2026 | 828.00 (-5.37%) | 837.00 | 822.00 - 837.00 | 0.0344 times | Wed 11 March 2026 | 875.00 (1.86%) | 835.00 | 816.05 - 875.00 | 0.195 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 773 and 838.9
| Weekly Target 1 | 724.73 |
| Weekly Target 2 | 755.37 |
| Weekly Target 3 | 790.63333333333 |
| Weekly Target 4 | 821.27 |
| Weekly Target 5 | 856.53 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 0.3147 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 0.4372 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 0.8389 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 2.3449 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.0529 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.634 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.0426 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.1179 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 2.9675 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.2495 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.1408 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 679.1 and 863
| Monthly Target 1 | 643.47 |
| Monthly Target 2 | 714.73 |
| Monthly Target 3 | 827.36666666667 |
| Monthly Target 4 | 898.63 |
| Monthly Target 5 | 1011.27 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 786.00 (-14.57%) | 860.00 | 756.10 - 940.00 | 0.3104 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2246 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.3379 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.0289 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0517 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.118 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.2185 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.748 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.7435 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.2184 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.8216 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 679.1 and 863
| Yearly Target 1 | 643.47 |
| Yearly Target 2 | 714.73 |
| Yearly Target 3 | 827.36666666667 |
| Yearly Target 4 | 898.63 |
| Yearly Target 5 | 1011.27 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 786.00 (-8.3%) | 855.00 | 756.10 - 940.00 | 0.004 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2272 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8244 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6499 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4854 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 45 points
Upper Bollinger band is at 920 and lower is at 743, while middle bands are at 787 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalInfr in short term and the sell signal is strong.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.61 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 796.55 |
| 12 day DMA | 805.5 |
| 20 day DMA | 830.99 |
| 35 day DMA | 828.39 |
| 50 day DMA | 838 |
| 100 day DMA | 891.84 |
| 150 day DMA | 979.9 |
| 200 day DMA | 959.43 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.59 | 800.38 | 793.15 |
| 12 day EMA | 805.85 | 809.46 | 808.48 |
| 20 day EMA | 816.2 | 819.38 | 819.86 |
| 35 day EMA | 828.34 | 830.83 | 831.77 |
| 50 day EMA | 836.21 | 838.26 | 839.21 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.55 | 795.68 | 783.93 |
| 12 day SMA | 805.5 | 810.83 | 815.43 |
| 20 day SMA | 830.99 | 834.55 | 834.36 |
| 35 day SMA | 828.39 | 829.16 | 829.34 |
| 50 day SMA | 838 | 839.84 | 840.84 |
| 100 day SMA | 891.84 | 894.07 | 896.37 |
| 150 day SMA | 979.9 | 980.49 | 980.9 |
| 200 day SMA | 959.43 | 960.08 | 960.58 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
