ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaushalInfr

Strong intraday Stock price targets for KaushalInfr are 813 and 852.95

Intraday Target 1804.68
Intraday Target 2821.32
Intraday Target 3844.63333333333
Intraday Target 4861.27
Intraday Target 5884.58

Daily price and volume Kaushal Infr

Date Closing Open Range Volume
Thu 22 January 2026 837.95 (-2.56%) 861.50 828.00 - 867.95 0.2751 times
Wed 21 January 2026 860.00 (-0.28%) 860.00 860.00 - 860.00 0.012 times
Tue 20 January 2026 862.45 (-2.42%) 865.00 861.50 - 876.00 0.3947 times
Mon 19 January 2026 883.85 (-1.79%) 884.00 883.50 - 884.00 0.2033 times
Fri 16 January 2026 900.00 (0.11%) 861.55 861.55 - 900.00 0.0478 times
Wed 14 January 2026 899.00 (4.53%) 888.00 866.00 - 921.50 0.622 times
Tue 13 January 2026 860.00 (-0.81%) 860.00 860.00 - 860.00 0.012 times
Mon 12 January 2026 867.00 (-4.19%) 890.00 859.00 - 890.00 0.7895 times
Fri 09 January 2026 904.90 (4.16%) 868.75 868.75 - 905.90 0.3349 times
Thu 08 January 2026 868.75 (-0.14%) 890.00 860.00 - 890.00 7.3086 times
Wed 07 January 2026 870.00 (-0.91%) 876.00 862.00 - 877.00 0.2871 times

 Daily chart KaushalInfr

Weekly price and charts KaushalInfr

Strong weekly Stock price targets for KaushalInfr 532925 are 804.98 and 860.98

Weekly Target 1793.98
Weekly Target 2815.97
Weekly Target 3849.98333333333
Weekly Target 4871.97
Weekly Target 5905.98

Weekly price and volumes for Kaushal Infr

Date Closing Open Range Volume
Thu 22 January 2026 837.95 (-6.89%) 884.00 828.00 - 884.00 0.0577 times
Fri 16 January 2026 900.00 (-0.54%) 890.00 859.00 - 921.50 0.0958 times
Fri 09 January 2026 904.90 (4.53%) 881.00 855.25 - 905.90 0.5415 times
Fri 02 January 2026 865.65 (-1.09%) 875.00 855.00 - 893.00 0.6023 times
Fri 26 December 2025 875.15 (-1.12%) 890.00 856.80 - 914.00 3.3575 times
Fri 19 December 2025 885.10 (-1.99%) 922.00 885.00 - 936.90 2.304 times
Fri 12 December 2025 903.10 (-2.89%) 925.05 820.00 - 950.75 2.6679 times
Wed 03 December 2025 930.00 (0.54%) 949.65 901.00 - 949.65 0.0382 times
Fri 28 November 2025 925.00 (-3.75%) 961.00 915.00 - 975.90 0.1543 times
Fri 21 November 2025 961.00 (-1.03%) 971.00 953.00 - 1019.00 0.1808 times
Fri 14 November 2025 971.00 (-5.17%) 990.00 971.00 - 1034.00 0.0717 times

 weekly chart KaushalInfr

Monthly price and charts KaushalInfr

Strong monthly Stock price targets for KaushalInfr 532925 are 786.23 and 879.73

Monthly Target 1768.98
Monthly Target 2803.47
Monthly Target 3862.48333333333
Monthly Target 4896.97
Monthly Target 5955.98

Monthly price and volumes Kaushal Infr

Date Closing Open Range Volume
Thu 22 January 2026 837.95 (-2.24%) 855.00 828.00 - 921.50 0.0804 times
Wed 31 December 2025 857.15 (-7.34%) 949.65 820.00 - 950.75 0.9112 times
Fri 28 November 2025 925.00 (-7.5%) 1029.00 915.00 - 1034.00 0.0458 times
Fri 31 October 2025 1000.00 (-13.33%) 1096.15 993.10 - 1200.00 0.1045 times
Tue 30 September 2025 1153.80 (-1.27%) 1219.95 1062.00 - 1831.80 1.0792 times
Fri 29 August 2025 1168.70 (34.27%) 871.00 810.05 - 1246.75 1.5482 times
Thu 31 July 2025 870.40 (-3.27%) 900.00 856.00 - 918.95 2.4298 times
Mon 30 June 2025 899.85 (-1.55%) 914.05 890.00 - 975.95 1.9648 times
Fri 30 May 2025 914.00 (0.52%) 898.00 855.00 - 962.10 1.6133 times
Wed 30 April 2025 909.25 (0.65%) 831.15 831.15 - 984.95 0.2227 times
Fri 28 March 2025 903.40 (7.2%) 825.90 782.05 - 985.90 0.157 times

 monthly chart KaushalInfr

Yearly price and charts KaushalInfr

Strong yearly Stock price targets for KaushalInfr 532925 are 786.23 and 879.73

Yearly Target 1768.98
Yearly Target 2803.47
Yearly Target 3862.48333333333
Yearly Target 4896.97
Yearly Target 5955.98

Yearly price and volumes Kaushal Infr

Date Closing Open Range Volume
Thu 22 January 2026 837.95 (-2.24%) 855.00 828.00 - 921.50 0.0004 times
Wed 31 December 2025 857.15 (-10.69%) 991.05 782.05 - 1831.80 0.0585 times
Tue 31 December 2024 959.80 (11191.76%) 8.50 8.50 - 1220.95 0.2272 times
Fri 29 December 2023 8.50 (71.03%) 5.02 3.55 - 10.52 2.8256 times
Fri 30 December 2022 4.97 (52.92%) 3.41 3.06 - 7.40 3.6514 times
Fri 31 December 2021 3.25 (93.45%) 1.76 1.20 - 4.03 1.486 times
Thu 31 December 2020 1.68 (281.82%) 0.42 0.34 - 2.81 0.4537 times
Tue 31 December 2019 0.44 (-58.49%) 1.01 0.38 - 1.18 0.2197 times
Mon 31 December 2018 1.06 (0%) 1.59 1.06 - 1.65 0.0775 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KaushalInfr

Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 870.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushal Infr 532925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.5

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 16 points

Upper Bollinger band is at 904 and lower is at 840, while middle bands are at 856 and 888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalInfr (532925) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.

KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.04 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.

KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushal Infr 532925

DMA (daily moving average) of Kaushal Infr 532925

DMA period DMA value
5 day DMA 868.85
12 day DMA 874.33
20 day DMA 871.54
35 day DMA 887.09
50 day DMA 912.86
100 day DMA 1049.6
150 day DMA 996.91
200 day DMA 976.42

EMA (exponential moving average) of Kaushal Infr 532925

EMA period EMA current EMA prev EMA prev2
5 day EMA860.68872.05878.07
12 day EMA870.2876.06878.98
20 day EMA877.34881.49883.75
35 day EMA896.54899.99902.34
50 day EMA916.49919.69922.13

SMA (simple moving average) of Kaushal Infr 532925

SMA period SMA current SMA prev SMA prev2
5 day SMA868.85881.06881.06
12 day SMA874.33876.55877.03
20 day SMA871.54873.89876.12
35 day SMA887.09889.58891.15
50 day SMA912.86916.58919.86
100 day SMA1049.61051.71053.46
150 day SMA996.91997.43997.81
200 day SMA976.42976.78976.86

Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top