Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 811.5 and 865.5
| Intraday Target 1 | 769.67 |
| Intraday Target 2 | 799.33 |
| Intraday Target 3 | 823.66666666667 |
| Intraday Target 4 | 853.33 |
| Intraday Target 5 | 877.67 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 829.00 (-0.72%) | 794.00 | 794.00 - 848.00 | 0.3804 times | Thu 01 October 2026 | 835.00 (-1.53%) | 835.00 | 835.00 - 835.00 | 0.0815 times | Mon 28 September 2026 | 848.00 (-0.59%) | 848.00 | 848.00 - 848.00 | 0.0272 times | Fri 25 September 2026 | 853.00 (-1.14%) | 821.20 | 821.20 - 853.00 | 0.2174 times | Thu 24 September 2026 | 862.80 (-1.48%) | 840.00 | 833.10 - 862.80 | 2.9891 times | Wed 23 September 2026 | 875.80 (1.01%) | 878.00 | 875.00 - 878.00 | 2.1739 times | Tue 22 September 2026 | 867.00 (1.34%) | 847.00 | 847.00 - 867.00 | 0.2989 times | Wed 16 September 2026 | 855.55 (-0.51%) | 847.00 | 843.00 - 855.55 | 0.4348 times | Tue 15 September 2026 | 859.90 (1.28%) | 859.90 | 859.90 - 859.90 | 0.0272 times | Fri 11 September 2026 | 849.00 (-3.19%) | 871.00 | 833.15 - 875.80 | 3.3696 times | Thu 10 September 2026 | 877.00 (3.78%) | 872.00 | 872.00 - 877.00 | 0.6522 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 811.5 and 865.5
| Weekly Target 1 | 769.67 |
| Weekly Target 2 | 799.33 |
| Weekly Target 3 | 823.66666666667 |
| Weekly Target 4 | 853.33 |
| Weekly Target 5 | 877.67 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 829.00 (-0.72%) | 794.00 | 794.00 - 848.00 | 0.0808 times | Thu 01 October 2026 | 835.00 (-2.11%) | 848.00 | 835.00 - 848.00 | 0.0231 times | Fri 25 September 2026 | 853.00 (-0.3%) | 847.00 | 821.20 - 878.00 | 1.2067 times | Wed 16 September 2026 | 855.55 (0.77%) | 859.90 | 843.00 - 859.90 | 0.0982 times | Fri 11 September 2026 | 849.00 (-7.72%) | 888.00 | 833.15 - 888.00 | 1.5935 times | Thu 03 September 2026 | 920.00 (6.46%) | 821.10 | 821.10 - 920.00 | 0.8603 times | Fri 28 August 2026 | 864.20 (-3.87%) | 875.00 | 864.20 - 899.00 | 0.537 times | Fri 21 August 2026 | 899.00 (-1.32%) | 911.00 | 870.00 - 911.00 | 0.9296 times | Fri 14 August 2026 | 911.00 (-6.95%) | 931.05 | 905.20 - 960.00 | 3.649 times | Fri 07 August 2026 | 979.00 (7.23%) | 915.00 | 895.00 - 979.00 | 1.0219 times | Fri 31 July 2026 | 913.00 (1.44%) | 900.00 | 871.25 - 917.00 | 0.6986 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 784.5 and 838.5
| Monthly Target 1 | 769.67 |
| Monthly Target 2 | 799.33 |
| Monthly Target 3 | 823.66666666667 |
| Monthly Target 4 | 853.33 |
| Monthly Target 5 | 877.67 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 829.00 (-2.24%) | 835.00 | 794.00 - 848.00 | 0.0073 times | Mon 28 September 2026 | 848.00 (-5.35%) | 852.00 | 821.20 - 920.00 | 0.2667 times | Mon 31 August 2026 | 895.90 (-1.87%) | 915.00 | 821.10 - 979.00 | 0.4674 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 4.4523 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.2551 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0839 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.3138 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.4862 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 1.065 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.6022 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 4.8791 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 443.1 and 1137
| Yearly Target 1 | 314.47 |
| Yearly Target 2 | 571.73 |
| Yearly Target 3 | 1008.3666666667 |
| Yearly Target 4 | 1265.63 |
| Yearly Target 5 | 1702.27 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 829.00 (-3.28%) | 855.00 | 751.10 - 1445.00 | 0.0098 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0584 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.227 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8226 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6476 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4845 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4532 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2194 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0774 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 854.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 23 points
Upper Bollinger band is at 911 and lower is at 821, while middle bands are at 843 and 889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalInfr in short term and the sell signal is strong.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.01 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 845.56 |
| 12 day DMA | 854.76 |
| 20 day DMA | 865.46 |
| 35 day DMA | 885.14 |
| 50 day DMA | 892.11 |
| 100 day DMA | 898.55 |
| 150 day DMA | 876.03 |
| 200 day DMA | 889.45 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.7 | 849.55 | 856.83 |
| 12 day EMA | 854.39 | 859.01 | 863.37 |
| 20 day EMA | 864.35 | 868.07 | 871.55 |
| 35 day EMA | 882.26 | 885.4 | 888.37 |
| 50 day EMA | 899.37 | 902.24 | 904.98 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.56 | 854.92 | 861.32 |
| 12 day SMA | 854.76 | 856.09 | 860.51 |
| 20 day SMA | 865.46 | 867.26 | 870.01 |
| 35 day SMA | 885.14 | 887.2 | 889.74 |
| 50 day SMA | 892.11 | 894.23 | 897.21 |
| 100 day SMA | 898.55 | 898.54 | 898.01 |
| 150 day SMA | 876.03 | 876.24 | 876.45 |
| 200 day SMA | 889.45 | 890.5 | 891.38 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
