Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 854.73 and 869.23
| Intraday Target 1 | 852.15 |
| Intraday Target 2 | 857.3 |
| Intraday Target 3 | 866.65 |
| Intraday Target 4 | 871.8 |
| Intraday Target 5 | 881.15 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 862.45 (-2.42%) | 865.00 | 861.50 - 876.00 | 0.391 times | Mon 19 January 2026 | 883.85 (-1.79%) | 884.00 | 883.50 - 884.00 | 0.2014 times | Fri 16 January 2026 | 900.00 (0.11%) | 861.55 | 861.55 - 900.00 | 0.0474 times | Wed 14 January 2026 | 899.00 (4.53%) | 888.00 | 866.00 - 921.50 | 0.6161 times | Tue 13 January 2026 | 860.00 (-0.81%) | 860.00 | 860.00 - 860.00 | 0.0118 times | Mon 12 January 2026 | 867.00 (-4.19%) | 890.00 | 859.00 - 890.00 | 0.782 times | Fri 09 January 2026 | 904.90 (4.16%) | 868.75 | 868.75 - 905.90 | 0.3318 times | Thu 08 January 2026 | 868.75 (-0.14%) | 890.00 | 860.00 - 890.00 | 7.2393 times | Wed 07 January 2026 | 870.00 (-0.91%) | 876.00 | 862.00 - 877.00 | 0.2844 times | Tue 06 January 2026 | 878.00 (1.54%) | 865.50 | 865.50 - 878.00 | 0.0948 times | Mon 05 January 2026 | 864.70 (-0.11%) | 881.00 | 855.25 - 883.15 | 0.2844 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 850.73 and 873.23
| Weekly Target 1 | 846.82 |
| Weekly Target 2 | 854.63 |
| Weekly Target 3 | 869.31666666667 |
| Weekly Target 4 | 877.13 |
| Weekly Target 5 | 891.82 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 862.45 (-4.17%) | 884.00 | 861.50 - 884.00 | 0.039 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.096 times | Fri 09 January 2026 | 904.90 (4.53%) | 881.00 | 855.25 - 905.90 | 0.5425 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 0.6034 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 3.3638 times | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 2.3084 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 2.6729 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0383 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 0.1546 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 0.1811 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.0718 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 858.73 and 925.23
| Monthly Target 1 | 813.15 |
| Monthly Target 2 | 837.8 |
| Monthly Target 3 | 879.65 |
| Monthly Target 4 | 904.3 |
| Monthly Target 5 | 946.15 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 862.45 (0.62%) | 855.00 | 855.00 - 921.50 | 0.0785 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 0.9114 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0458 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1045 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.0794 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5485 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.4303 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 1.9652 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.6136 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2228 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.157 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 858.73 and 925.23
| Yearly Target 1 | 813.15 |
| Yearly Target 2 | 837.8 |
| Yearly Target 3 | 879.65 |
| Yearly Target 4 | 904.3 |
| Yearly Target 5 | 946.15 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 862.45 (0.62%) | 855.00 | 855.00 - 921.50 | 0.0004 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2272 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8256 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6514 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.486 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4537 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2197 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.5
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 16 points
Upper Bollinger band is at 907 and lower is at 846, while middle bands are at 861 and 892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.99 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 881.06 |
| 12 day DMA | 877.03 |
| 20 day DMA | 876.12 |
| 35 day DMA | 891.15 |
| 50 day DMA | 919.86 |
| 100 day DMA | 1053.46 |
| 150 day DMA | 997.81 |
| 200 day DMA | 976.86 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.07 | 885.88 | 886.9 |
| 12 day EMA | 878.98 | 881.99 | 881.65 |
| 20 day EMA | 883.66 | 885.89 | 886.1 |
| 35 day EMA | 902.62 | 904.99 | 906.23 |
| 50 day EMA | 923.8 | 926.3 | 928.03 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.06 | 881.97 | 886.18 |
| 12 day SMA | 877.03 | 877.29 | 875.07 |
| 20 day SMA | 876.12 | 877.25 | 877.57 |
| 35 day SMA | 891.15 | 893 | 895.17 |
| 50 day SMA | 919.86 | 922.61 | 924.93 |
| 100 day SMA | 1053.46 | 1053.47 | 1052.97 |
| 150 day SMA | 997.81 | 998.15 | 998.4 |
| 200 day SMA | 976.86 | 976.71 | 976.79 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
