Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 918.05 and 943.95
| Intraday Target 1 | 896.47 |
| Intraday Target 2 | 913.73 |
| Intraday Target 3 | 922.36666666667 |
| Intraday Target 4 | 939.63 |
| Intraday Target 5 | 948.27 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 931.00 (-2.92%) | 930.00 | 905.10 - 931.00 | 3.875 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0833 times | Thu 30 April 2026 | 900.00 (-4.26%) | 940.00 | 890.00 - 940.00 | 0.5417 times | Wed 29 April 2026 | 940.00 (3.64%) | 940.00 | 940.00 - 940.00 | 0.0417 times | Tue 28 April 2026 | 907.00 (1.34%) | 949.00 | 906.00 - 949.00 | 0.9167 times | Mon 27 April 2026 | 895.00 (0.33%) | 892.10 | 891.00 - 944.00 | 0.8333 times | Fri 24 April 2026 | 892.10 (-0.99%) | 901.00 | 855.95 - 901.00 | 1.6667 times | Thu 23 April 2026 | 901.00 (-4.04%) | 900.00 | 895.50 - 901.00 | 0.2083 times | Wed 22 April 2026 | 938.95 (7.93%) | 870.00 | 870.00 - 940.00 | 1.7917 times | Tue 21 April 2026 | 870.00 (-1.29%) | 870.00 | 870.00 - 870.00 | 0.0417 times | Mon 20 April 2026 | 881.35 (-0.86%) | 855.00 | 855.00 - 924.00 | 2.3333 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 918.05 and 943.95
| Weekly Target 1 | 896.47 |
| Weekly Target 2 | 913.73 |
| Weekly Target 3 | 922.36666666667 |
| Weekly Target 4 | 939.63 |
| Weekly Target 5 | 948.27 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 931.00 (-2.92%) | 930.00 | 905.10 - 931.00 | 0.4131 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0089 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.2488 times | Fri 24 April 2026 | 892.10 (0.35%) | 855.00 | 855.00 - 940.00 | 0.6442 times | Fri 17 April 2026 | 889.00 (7.11%) | 888.00 | 821.00 - 889.00 | 0.5953 times | Wed 08 April 2026 | 830.00 (3.75%) | 792.00 | 782.00 - 830.00 | 1.6348 times | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.2799 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 1.2217 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 1.697 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 3.2563 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 9.1026 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 901.03 and 988.98
| Monthly Target 1 | 832.4 |
| Monthly Target 2 | 881.7 |
| Monthly Target 3 | 920.35 |
| Monthly Target 4 | 969.65 |
| Monthly Target 5 | 1008.3 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 931.00 (3.44%) | 871.05 | 871.05 - 959.00 | 0.0168 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.1293 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.6126 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.439 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.6605 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 2.0112 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1011 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.2306 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 2.3819 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 3.417 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 5.3629 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 841.05 and 1048.95
| Yearly Target 1 | 672.47 |
| Yearly Target 2 | 801.73 |
| Yearly Target 3 | 880.36666666667 |
| Yearly Target 4 | 1009.63 |
| Yearly Target 5 | 1088.27 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 931.00 (8.62%) | 855.00 | 751.10 - 959.00 | 0.0044 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2271 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8243 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6498 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4854 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 905.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 874 and price is deviating by 50 points
Upper Bollinger band is at 973 and lower is at 774, while middle bands are at 824 and 924
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.45 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 927.4 |
| 12 day DMA | 908.7 |
| 20 day DMA | 873.32 |
| 35 day DMA | 847.5 |
| 50 day DMA | 848.61 |
| 100 day DMA | 862.79 |
| 150 day DMA | 949.65 |
| 200 day DMA | 954.54 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.99 | 924.98 | 907.97 |
| 12 day EMA | 905.09 | 900.38 | 889.72 |
| 20 day EMA | 885.77 | 881.01 | 872.8 |
| 35 day EMA | 868.84 | 865.18 | 859.66 |
| 50 day EMA | 853.04 | 849.86 | 845.41 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.4 | 920.2 | 906.82 |
| 12 day SMA | 908.7 | 900.47 | 890.14 |
| 20 day SMA | 873.32 | 867.27 | 858.62 |
| 35 day SMA | 847.5 | 845.69 | 842.18 |
| 50 day SMA | 848.61 | 845.99 | 843.18 |
| 100 day SMA | 862.79 | 863.09 | 863.58 |
| 150 day SMA | 949.65 | 954.63 | 960 |
| 200 day SMA | 954.54 | 954.4 | 954.08 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
