Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 855.15 and 884.85
| Intraday Target 1 | 830.4 |
| Intraday Target 2 | 850.2 |
| Intraday Target 3 | 860.1 |
| Intraday Target 4 | 879.9 |
| Intraday Target 5 | 889.8 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 870.00 (0.26%) | 842.00 | 840.30 - 870.00 | 1.116 times | Thu 05 March 2026 | 867.75 (3.8%) | 832.00 | 832.00 - 870.00 | 0.692 times | Wed 04 March 2026 | 836.00 (-3.91%) | 852.00 | 833.00 - 899.00 | 3.5601 times | Mon 02 March 2026 | 870.05 (-5.43%) | 860.00 | 852.10 - 940.00 | 0.6655 times | Fri 27 February 2026 | 920.00 (3.09%) | 875.00 | 865.00 - 920.00 | 0.7097 times | Thu 26 February 2026 | 892.45 (5.3%) | 847.50 | 844.65 - 893.00 | 0.6979 times | Wed 25 February 2026 | 847.50 (-1.14%) | 842.00 | 836.60 - 858.40 | 1.2367 times | Tue 24 February 2026 | 857.25 (5.69%) | 811.05 | 811.05 - 895.00 | 0.0648 times | Wed 18 February 2026 | 811.10 (-1.21%) | 812.00 | 811.10 - 812.00 | 0.0206 times | Tue 17 February 2026 | 821.00 (-0.12%) | 802.05 | 802.05 - 852.00 | 1.2367 times | Mon 16 February 2026 | 822.00 (-1.08%) | 826.00 | 800.20 - 850.00 | 0.374 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 851 and 959
| Weekly Target 1 | 772.67 |
| Weekly Target 2 | 821.33 |
| Weekly Target 3 | 880.66666666667 |
| Weekly Target 4 | 929.33 |
| Weekly Target 5 | 988.67 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 2.2922 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.0292 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.6198 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.0191 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.1152 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 2.9008 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.2439 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.1376 times | Fri 09 January 2026 | 904.90 (4.53%) | 881.00 | 855.25 - 905.90 | 0.7775 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 0.8647 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 4.8204 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 851 and 959
| Monthly Target 1 | 772.67 |
| Monthly Target 2 | 821.33 |
| Monthly Target 3 | 880.66666666667 |
| Monthly Target 4 | 929.33 |
| Monthly Target 5 | 988.67 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 0.1873 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2274 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.3422 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.042 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0524 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1195 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.234 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.7703 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.7784 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.2466 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.8448 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 822.55 and 987.45
| Yearly Target 1 | 696.8 |
| Yearly Target 2 | 783.4 |
| Yearly Target 3 | 861.7 |
| Yearly Target 4 | 948.3 |
| Yearly Target 5 | 1026.6 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 870.00 (1.5%) | 855.00 | 775.10 - 940.00 | 0.0035 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2272 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8246 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6501 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4855 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 858.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 33 points
Upper Bollinger band is at 909 and lower is at 778, while middle bands are at 811 and 876
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.81 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 872.76 |
| 12 day DMA | 853.84 |
| 20 day DMA | 842.89 |
| 35 day DMA | 847.01 |
| 50 day DMA | 855.32 |
| 100 day DMA | 929.55 |
| 150 day DMA | 985.64 |
| 200 day DMA | 965.98 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.01 | 864.02 | 862.15 |
| 12 day EMA | 858.43 | 856.33 | 854.25 |
| 20 day EMA | 853.39 | 851.64 | 849.95 |
| 35 day EMA | 856.01 | 855.19 | 854.45 |
| 50 day EMA | 861.06 | 860.7 | 860.41 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.76 | 877.25 | 873.2 |
| 12 day SMA | 853.84 | 851.35 | 852.94 |
| 20 day SMA | 842.89 | 839.89 | 837 |
| 35 day SMA | 847.01 | 846.97 | 847.04 |
| 50 day SMA | 855.32 | 855.86 | 856.46 |
| 100 day SMA | 929.55 | 932.99 | 936.49 |
| 150 day SMA | 985.64 | 985.68 | 985.78 |
| 200 day SMA | 965.98 | 966.11 | 966.27 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
