Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 812.63 and 863.48
| Intraday Target 1 | 803.48 |
| Intraday Target 2 | 821.77 |
| Intraday Target 3 | 854.33333333333 |
| Intraday Target 4 | 872.62 |
| Intraday Target 5 | 905.18 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-5.28%) | 886.90 | 836.05 - 886.90 | 0.2439 times | Wed 11 February 2026 | 886.90 (4.59%) | 848.00 | 848.00 - 887.00 | 5.4244 times | Tue 10 February 2026 | 848.00 (3.79%) | 840.00 | 830.00 - 884.00 | 0.2927 times | Mon 09 February 2026 | 817.00 (2.12%) | 802.00 | 801.00 - 840.00 | 2.8195 times | Fri 06 February 2026 | 800.05 (-2.25%) | 800.05 | 800.05 - 800.05 | 0.0683 times | Thu 05 February 2026 | 818.50 (1.68%) | 818.50 | 818.50 - 818.50 | 0.0293 times | Wed 04 February 2026 | 805.00 (1.11%) | 775.10 | 775.10 - 806.00 | 0.7805 times | Tue 03 February 2026 | 796.20 (-1.7%) | 802.00 | 796.20 - 805.20 | 0.1171 times | Mon 02 February 2026 | 810.00 (0.02%) | 810.00 | 810.00 - 810.00 | 0.0098 times | Fri 30 January 2026 | 809.85 (-0.39%) | 813.80 | 805.05 - 828.05 | 0.2146 times | Thu 29 January 2026 | 813.00 (-0.98%) | 827.00 | 810.00 - 837.00 | 7.5024 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 820.53 and 906.53
| Weekly Target 1 | 756.68 |
| Weekly Target 2 | 798.37 |
| Weekly Target 3 | 842.68333333333 |
| Weekly Target 4 | 884.37 |
| Weekly Target 5 | 928.68 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (5%) | 802.00 | 801.00 - 887.00 | 0.5592 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.064 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 1.6111 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.1354 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.0764 times | Fri 09 January 2026 | 904.90 (4.53%) | 881.00 | 855.25 - 905.90 | 0.4318 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 0.4803 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 2.6772 times | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 1.8372 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 2.1274 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0304 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 807.58 and 919.48
| Monthly Target 1 | 722.15 |
| Monthly Target 2 | 781.1 |
| Monthly Target 3 | 834.05 |
| Monthly Target 4 | 893 |
| Monthly Target 5 | 945.95 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (3.73%) | 810.00 | 775.10 - 887.00 | 0.0796 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.297 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 0.9043 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0455 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1037 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.071 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5365 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.4114 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 1.9499 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.6011 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.221 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 734.38 and 880.78
| Yearly Target 1 | 699.15 |
| Yearly Target 2 | 769.6 |
| Yearly Target 3 | 845.55 |
| Yearly Target 4 | 916 |
| Yearly Target 5 | 991.95 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-1.99%) | 855.00 | 775.10 - 921.50 | 0.002 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2272 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8251 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6507 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4858 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4536 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 835.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.28
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 33 points
Upper Bollinger band is at 904 and lower is at 774, while middle bands are at 806 and 871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.93 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 838.4 |
| 12 day DMA | 822.13 |
| 20 day DMA | 838.37 |
| 35 day DMA | 852.57 |
| 50 day DMA | 869.94 |
| 100 day DMA | 974.99 |
| 150 day DMA | 988.5 |
| 200 day DMA | 969.41 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.04 | 844.53 | 823.35 |
| 12 day EMA | 835.18 | 834.3 | 824.74 |
| 20 day EMA | 839.76 | 839.73 | 834.77 |
| 35 day EMA | 854.7 | 855.56 | 853.71 |
| 50 day EMA | 872.83 | 874.17 | 873.65 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.4 | 834.09 | 817.71 |
| 12 day SMA | 822.13 | 820.63 | 816.43 |
| 20 day SMA | 838.37 | 839.37 | 838.37 |
| 35 day SMA | 852.57 | 854.41 | 854.36 |
| 50 day SMA | 869.94 | 871.45 | 872.25 |
| 100 day SMA | 974.99 | 980.25 | 985.76 |
| 150 day SMA | 988.5 | 988.87 | 988.95 |
| 200 day SMA | 969.41 | 969.91 | 970.22 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
