Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 942.75 and 954.25
| Intraday Target 1 | 940.83 |
| Intraday Target 2 | 944.67 |
| Intraday Target 3 | 952.33333333333 |
| Intraday Target 4 | 956.17 |
| Intraday Target 5 | 963.83 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 948.50 (0.37%) | 949.00 | 948.50 - 960.00 | 1.1073 times | Tue 11 August 2026 | 945.00 (-0.63%) | 911.00 | 911.00 - 945.00 | 0.0692 times | Mon 10 August 2026 | 951.00 (-2.86%) | 931.05 | 931.05 - 951.00 | 1.0381 times | Fri 07 August 2026 | 979.00 (3.49%) | 979.00 | 979.00 - 979.00 | 0.0346 times | Thu 06 August 2026 | 946.00 (4.97%) | 923.00 | 920.00 - 946.00 | 4.6021 times | Wed 05 August 2026 | 901.25 (-2.46%) | 901.25 | 901.25 - 901.25 | 0.0346 times | Tue 04 August 2026 | 924.00 (3.24%) | 900.30 | 900.30 - 924.00 | 1.0035 times | Mon 03 August 2026 | 895.00 (-1.97%) | 915.00 | 895.00 - 915.00 | 0.4498 times | Fri 31 July 2026 | 913.00 (2.56%) | 871.25 | 871.25 - 913.00 | 0.7958 times | Thu 30 July 2026 | 890.25 (0%) | 890.25 | 890.25 - 890.25 | 0.8651 times | Tue 28 July 2026 | 890.25 (-2.7%) | 915.00 | 888.00 - 917.00 | 2.2491 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 929.75 and 978.75
| Weekly Target 1 | 890.83 |
| Weekly Target 2 | 919.67 |
| Weekly Target 3 | 939.83333333333 |
| Weekly Target 4 | 968.67 |
| Weekly Target 5 | 988.83 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 948.50 (-3.12%) | 931.05 | 911.00 - 960.00 | 0.0586 times | Fri 07 August 2026 | 979.00 (7.23%) | 915.00 | 895.00 - 979.00 | 0.1621 times | Fri 31 July 2026 | 913.00 (1.44%) | 900.00 | 871.25 - 917.00 | 0.1108 times | Fri 24 July 2026 | 900.00 (-2.28%) | 881.00 | 840.10 - 919.00 | 0.2968 times | Fri 17 July 2026 | 921.00 (-11.1%) | 984.25 | 888.30 - 984.25 | 0.7666 times | Fri 10 July 2026 | 1036.05 (3.24%) | 1220.00 | 1036.05 - 1445.00 | 8.1727 times | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 0.3096 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.0293 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.0394 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.054 times | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 0.2931 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 921.75 and 1005.75
| Monthly Target 1 | 856.83 |
| Monthly Target 2 | 902.67 |
| Monthly Target 3 | 940.83333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 1024.83 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 948.50 (3.89%) | 915.00 | 895.00 - 979.00 | 0.0712 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 3.0735 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1761 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0579 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.2166 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.026 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7352 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.1061 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.3681 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1693 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3862 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 849.8 and 1543.7
| Yearly Target 1 | 354.3 |
| Yearly Target 2 | 651.4 |
| Yearly Target 3 | 1048.2 |
| Yearly Target 4 | 1345.3 |
| Yearly Target 5 | 1742.1 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 948.50 (10.66%) | 855.00 | 751.10 - 1445.00 | 0.0092 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0584 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.227 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8228 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6478 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4846 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4532 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2195 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0774 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 920 and price is deviating by 28 points
Upper Bollinger band is at 975 and lower is at 865, while middle bands are at 893 and 948
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.8 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 953.9 |
| 12 day DMA | 924.85 |
| 20 day DMA | 919.75 |
| 35 day DMA | 937.48 |
| 50 day DMA | 914.3 |
| 100 day DMA | 884.27 |
| 150 day DMA | 879.5 |
| 200 day DMA | 929.63 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.33 | 943.75 | 943.12 |
| 12 day EMA | 935.2 | 932.78 | 930.56 |
| 20 day EMA | 932.48 | 930.79 | 929.3 |
| 35 day EMA | 920.07 | 918.4 | 916.83 |
| 50 day EMA | 918.72 | 917.51 | 916.39 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.9 | 944.45 | 940.25 |
| 12 day SMA | 924.85 | 920.81 | 915.65 |
| 20 day SMA | 919.75 | 919.08 | 921.04 |
| 35 day SMA | 937.48 | 934.63 | 931.68 |
| 50 day SMA | 914.3 | 912.72 | 912.34 |
| 100 day SMA | 884.27 | 883.19 | 882.61 |
| 150 day SMA | 879.5 | 879.27 | 879.15 |
| 200 day SMA | 929.63 | 931.72 | 934.18 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
