Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 921.25 and 921.75
| Intraday Target 1 | 921.17 |
| Intraday Target 2 | 921.33 |
| Intraday Target 3 | 921.66666666667 |
| Intraday Target 4 | 921.83 |
| Intraday Target 5 | 922.17 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 921.50 (2.04%) | 922.00 | 921.50 - 922.00 | 0.0057 times | Fri 12 December 2025 | 903.10 (-0.93%) | 916.00 | 903.10 - 933.00 | 1.0943 times | Thu 11 December 2025 | 911.55 (0.16%) | 820.00 | 820.00 - 944.00 | 4.5314 times | Wed 10 December 2025 | 910.10 (-2.18%) | 927.40 | 906.00 - 950.75 | 3.94 times | Tue 09 December 2025 | 930.40 (3.38%) | 914.00 | 890.40 - 930.40 | 0.0743 times | Mon 08 December 2025 | 900.00 (-3.23%) | 925.05 | 894.25 - 930.00 | 0.1429 times | Wed 03 December 2025 | 930.00 (-0.52%) | 930.00 | 930.00 - 930.00 | 0.0057 times | Tue 02 December 2025 | 934.90 (2.06%) | 916.00 | 901.00 - 934.90 | 0.04 times | Mon 01 December 2025 | 916.00 (-0.97%) | 949.65 | 916.00 - 949.65 | 0.0943 times | Fri 28 November 2025 | 925.00 (1.08%) | 925.00 | 925.00 - 925.00 | 0.0714 times | Thu 27 November 2025 | 915.10 (-1.3%) | 944.00 | 915.00 - 949.00 | 0.1857 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 921.25 and 921.75
| Weekly Target 1 | 921.17 |
| Weekly Target 2 | 921.33 |
| Weekly Target 3 | 921.66666666667 |
| Weekly Target 4 | 921.83 |
| Weekly Target 5 | 922.17 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 921.50 (2.04%) | 922.00 | 921.50 - 922.00 | 0.0043 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 7.4289 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.1063 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 0.4296 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 0.5034 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.1996 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.1107 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.1627 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 0.4339 times | Fri 17 October 2025 | 1009.25 (-7.13%) | 1105.00 | 1001.00 - 1105.00 | 0.6205 times | Fri 10 October 2025 | 1086.75 (-4.53%) | 1159.00 | 1071.35 - 1200.00 | 1.1803 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 805.38 and 936.13
| Monthly Target 1 | 766.67 |
| Monthly Target 2 | 844.08 |
| Monthly Target 3 | 897.41666666667 |
| Monthly Target 4 | 974.83 |
| Monthly Target 5 | 1028.17 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 921.50 (-0.38%) | 949.65 | 820.00 - 950.75 | 0.2942 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0485 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1107 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.1428 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.6395 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.5731 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.0806 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.7085 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2359 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1663 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.6366 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 326.9 and 1376.65
| Yearly Target 1 | 128.7 |
| Yearly Target 2 | 525.1 |
| Yearly Target 3 | 1178.45 |
| Yearly Target 4 | 1574.85 |
| Yearly Target 5 | 2228.2 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 921.50 (-3.99%) | 991.05 | 782.05 - 1831.80 | 0.0491 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2021 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.5127 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.247 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.3215 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4034 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.1953 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0689 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 925.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 33 points
Upper Bollinger band is at 1008 and lower is at 877, while middle bands are at 910 and 975
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.28 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 915.33 |
| 12 day DMA | 918.73 |
| 20 day DMA | 942.1 |
| 35 day DMA | 974.49 |
| 50 day DMA | 1016.52 |
| 100 day DMA | 1050.43 |
| 150 day DMA | 1002.88 |
| 200 day DMA | 976.52 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.26 | 912.14 | 916.66 |
| 12 day EMA | 925.65 | 926.4 | 930.63 |
| 20 day EMA | 943.41 | 945.72 | 950.2 |
| 35 day EMA | 981.4 | 984.93 | 989.75 |
| 50 day EMA | 1020.58 | 1024.62 | 1029.58 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.33 | 911.03 | 916.41 |
| 12 day SMA | 918.73 | 921.94 | 925.1 |
| 20 day SMA | 942.1 | 946.05 | 951.64 |
| 35 day SMA | 974.49 | 977 | 981.05 |
| 50 day SMA | 1016.52 | 1023.73 | 1030.11 |
| 100 day SMA | 1050.43 | 1050.13 | 1050.05 |
| 150 day SMA | 1002.88 | 1002.96 | 1003.09 |
| 200 day SMA | 976.52 | 976.99 | 977.3 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
