Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 879.25 and 915
| Intraday Target 1 | 872.33 |
| Intraday Target 2 | 886.17 |
| Intraday Target 3 | 908.08333333333 |
| Intraday Target 4 | 921.92 |
| Intraday Target 5 | 943.83 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 900.00 (-3.23%) | 925.05 | 894.25 - 930.00 | 1.6077 times | Wed 03 December 2025 | 930.00 (-0.52%) | 930.00 | 930.00 - 930.00 | 0.0643 times | Tue 02 December 2025 | 934.90 (2.06%) | 916.00 | 901.00 - 934.90 | 0.4502 times | Mon 01 December 2025 | 916.00 (-0.97%) | 949.65 | 916.00 - 949.65 | 1.0611 times | Fri 28 November 2025 | 925.00 (1.08%) | 925.00 | 925.00 - 925.00 | 0.8039 times | Thu 27 November 2025 | 915.10 (-1.3%) | 944.00 | 915.00 - 949.00 | 2.09 times | Wed 26 November 2025 | 927.15 (-3.42%) | 975.90 | 916.00 - 975.90 | 2.2186 times | Tue 25 November 2025 | 960.00 (2.01%) | 960.00 | 960.00 - 960.00 | 0.5788 times | Mon 24 November 2025 | 941.05 (-2.08%) | 961.00 | 935.00 - 961.00 | 0.6752 times | Fri 21 November 2025 | 961.00 (-4.66%) | 971.00 | 961.00 - 971.00 | 0.4502 times | Thu 20 November 2025 | 1008.00 (1.23%) | 980.00 | 970.00 - 1008.00 | 3.0868 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 879.25 and 915
| Weekly Target 1 | 872.33 |
| Weekly Target 2 | 886.17 |
| Weekly Target 3 | 908.08333333333 |
| Weekly Target 4 | 921.92 |
| Weekly Target 5 | 943.83 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 900.00 (-3.23%) | 925.05 | 894.25 - 930.00 | 0.2814 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.2757 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 1.1142 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 1.3056 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.5177 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.287 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.4221 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 1.1255 times | Fri 17 October 2025 | 1009.25 (-7.13%) | 1105.00 | 1001.00 - 1105.00 | 1.6095 times | Fri 10 October 2025 | 1086.75 (-4.53%) | 1159.00 | 1071.35 - 1200.00 | 3.0613 times | Fri 03 October 2025 | 1138.30 (-6.53%) | 1249.00 | 1075.00 - 1249.00 | 1.435 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 869.43 and 924.83
| Monthly Target 1 | 859.23 |
| Monthly Target 2 | 879.62 |
| Monthly Target 3 | 914.63333333333 |
| Monthly Target 4 | 935.02 |
| Monthly Target 5 | 970.03 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 900.00 (-2.7%) | 949.65 | 894.25 - 949.65 | 0.0086 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0499 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1139 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.1765 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.6877 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.6488 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.1418 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.7587 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2428 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1712 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.6553 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 316.15 and 1365.9
| Yearly Target 1 | 121.53 |
| Yearly Target 2 | 510.77 |
| Yearly Target 3 | 1171.2833333333 |
| Yearly Target 4 | 1560.52 |
| Yearly Target 5 | 2221.03 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 900.00 (-6.23%) | 991.05 | 782.05 - 1831.80 | 0.0478 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2021 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.513 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.2475 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.3217 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4035 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.1954 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0689 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 939.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 39 points
Upper Bollinger band is at 1042 and lower is at 889, while middle bands are at 927 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalInfr in short term and the sell signal is strong.
KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.64 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 921.18 |
| 12 day DMA | 942.83 |
| 20 day DMA | 964.98 |
| 35 day DMA | 991.29 |
| 50 day DMA | 1043.92 |
| 100 day DMA | 1049.21 |
| 150 day DMA | 1002.83 |
| 200 day DMA | 977.93 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.47 | 930.7 | 931.05 |
| 12 day EMA | 939.96 | 947.22 | 950.35 |
| 20 day EMA | 961.82 | 968.33 | 972.36 |
| 35 day EMA | 1007.79 | 1014.14 | 1019.09 |
| 50 day EMA | 1051.19 | 1057.36 | 1062.56 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.18 | 924.2 | 923.63 |
| 12 day SMA | 942.83 | 951 | 955.36 |
| 20 day SMA | 964.98 | 971.18 | 974.68 |
| 35 day SMA | 991.29 | 996.63 | 1002.28 |
| 50 day SMA | 1043.92 | 1050.18 | 1056.46 |
| 100 day SMA | 1049.21 | 1049.11 | 1048.79 |
| 150 day SMA | 1002.83 | 1002.76 | 1002.7 |
| 200 day SMA | 977.93 | 978.3 | 978.38 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
