Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 40.46 and 42.75
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 41.036666666667 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 43.33 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.00 (0.99%) | 39.91 | 39.91 - 42.20 | 0.5914 times | Tue 21 April 2026 | 40.60 (-5.41%) | 42.50 | 39.00 - 43.49 | 2.7292 times | Mon 20 April 2026 | 42.92 (-3.64%) | 43.20 | 42.92 - 44.95 | 1.2955 times | Fri 17 April 2026 | 44.54 (0.07%) | 43.66 | 42.10 - 44.99 | 1.9378 times | Thu 16 April 2026 | 44.51 (5.98%) | 42.46 | 42.46 - 45.33 | 0.7065 times | Wed 15 April 2026 | 42.00 (1.69%) | 43.00 | 42.00 - 45.00 | 1.0741 times | Mon 13 April 2026 | 41.30 (-5.08%) | 43.30 | 40.80 - 43.30 | 0.31 times | Fri 10 April 2026 | 43.51 (1.59%) | 44.00 | 42.00 - 44.00 | 0.0349 times | Thu 09 April 2026 | 42.83 (3.48%) | 42.93 | 42.83 - 42.93 | 0.0417 times | Wed 08 April 2026 | 41.39 (4.89%) | 41.50 | 41.05 - 41.50 | 1.2789 times | Tue 07 April 2026 | 39.46 (4.67%) | 37.70 | 37.70 - 40.00 | 1.5075 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 37.03 and 42.98
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.00 (-7.95%) | 43.20 | 39.00 - 44.95 | 1.1032 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.9627 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 1.0614 times | Thu 02 April 2026 | 36.05 (0.22%) | 30.75 | 30.75 - 36.90 | 0.9988 times | Fri 27 March 2026 | 35.97 (-4.36%) | 39.88 | 35.00 - 39.95 | 1.2214 times | Fri 20 March 2026 | 37.61 (-0.9%) | 37.94 | 36.04 - 40.39 | 0.8793 times | Fri 13 March 2026 | 37.95 (-3.97%) | 39.52 | 37.92 - 42.92 | 0.8498 times | Fri 06 March 2026 | 39.52 (-6.44%) | 41.18 | 37.68 - 41.92 | 0.8126 times | Fri 27 February 2026 | 42.24 (-3.89%) | 42.50 | 41.50 - 43.12 | 1.6248 times | Fri 20 February 2026 | 43.95 (-3.34%) | 47.90 | 42.25 - 47.90 | 0.4861 times | Fri 13 February 2026 | 45.47 (-9.53%) | 52.00 | 45.11 - 52.00 | 1.5178 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 37.11 and 49.22
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.00 (25.77%) | 33.22 | 33.22 - 45.33 | 0.1463 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.196 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.2981 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1179 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.2321 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1163 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2503 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.871 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9229 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.849 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.269 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 23.85 and 47.9
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 42.183333333333 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.00 (-4.21%) | 42.98 | 30.75 - 54.80 | 0.402 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3345 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9365 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.9065 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0919 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9765 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1886 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1362 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0274 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.67
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarakVall in short term and the buy signal is strong.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarakVall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 41.81 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.66 |
| 50 day DMA | 41.51 |
| 100 day DMA | 42.38 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 42.27 | 43.1 |
| 12 day EMA | 41.41 | 41.49 | 41.65 |
| 20 day EMA | 40.9 | 40.89 | 40.92 |
| 35 day EMA | 41.35 | 41.37 | 41.42 |
| 50 day EMA | 41.96 | 42 | 42.06 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.91 | 43.05 |
| 12 day SMA | 41.81 | 41.4 | 41.05 |
| 20 day SMA | 39.87 | 39.72 | 39.56 |
| 35 day SMA | 39.66 | 39.69 | 39.74 |
| 50 day SMA | 41.51 | 41.64 | 41.77 |
| 100 day SMA | 42.38 | 42.41 | 42.43 |
| 150 day SMA | 44.56 | 44.73 | 44.91 |
| 200 day SMA | 44.26 | 44.24 | 44.23 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
