ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 36.4 and 37.43

Intraday Target 135.67
Intraday Target 236.09
Intraday Target 336.703333333333
Intraday Target 437.12
Intraday Target 537.73

Daily price and volume Barak Vall

Date Closing Open Range Volume
Thu 29 October 2026 36.50 (0.27%) 36.35 36.29 - 37.32 0.0844 times
Wed 28 October 2026 36.40 (1.11%) 36.78 36.00 - 38.22 0.0286 times
Tue 27 October 2026 36.00 (5.88%) 34.48 34.48 - 37.10 0.1549 times
Mon 26 October 2026 34.00 (-3.27%) 31.10 31.10 - 35.00 0.1334 times
Fri 23 October 2026 35.15 (0.37%) 36.07 33.00 - 36.77 8.6307 times
Thu 22 October 2026 35.02 (-10.62%) 38.92 35.00 - 38.92 0.5305 times
Wed 21 October 2026 39.18 (-1.66%) 39.05 38.22 - 39.18 0.0552 times
Mon 19 October 2026 39.84 (2.1%) 39.12 38.88 - 39.84 0.1598 times
Fri 16 October 2026 39.02 (-2.45%) 39.26 39.02 - 40.41 0.2224 times
Thu 15 October 2026 40.00 (-1.01%) 40.00 40.00 - 40.00 0.0002 times
Wed 14 October 2026 40.41 (1.76%) 39.97 39.40 - 40.41 0.0325 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 33.8 and 40.92

Weekly Target 128.15
Weekly Target 232.33
Weekly Target 335.273333333333
Weekly Target 439.45
Weekly Target 542.39

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Thu 29 October 2026 36.50 (3.84%) 31.10 31.10 - 38.22 0.0194 times
Fri 23 October 2026 35.15 (-9.92%) 39.12 33.00 - 39.84 0.4527 times
Fri 16 October 2026 39.02 (-5.29%) 41.16 39.00 - 41.16 0.0439 times
Tue 06 October 2026 41.20 (-2%) 42.04 40.80 - 43.00 0.0267 times
Thu 01 October 2026 42.04 (-0.28%) 40.61 40.60 - 43.50 0.0388 times
Thu 24 September 2026 42.16 (1.1%) 41.56 40.40 - 43.16 0.0756 times
Fri 18 September 2026 41.70 (-1.49%) 41.33 40.00 - 41.99 0.2448 times
Fri 11 September 2026 42.33 (-3.36%) 42.22 41.70 - 47.68 0.8519 times
Fri 04 September 2026 43.80 (0.92%) 43.40 42.41 - 46.00 1.7521 times
Fri 28 August 2026 43.40 (2.82%) 41.30 41.22 - 46.50 6.4941 times
Fri 21 August 2026 42.21 (3.43%) 40.98 40.13 - 44.40 0.2524 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 27.6 and 40

Monthly Target 124.63
Monthly Target 230.57
Monthly Target 337.033333333333
Monthly Target 442.97
Monthly Target 549.43

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Thu 29 October 2026 36.50 (-11.19%) 43.50 31.10 - 43.50 0.3425 times
Tue 29 September 2026 41.10 (-9.07%) 45.25 40.00 - 47.68 1.1998 times
Mon 31 August 2026 45.20 (6.83%) 40.10 39.75 - 46.50 4.9374 times
Fri 31 July 2026 42.31 (3.07%) 41.90 40.05 - 49.70 0.3741 times
Tue 30 June 2026 41.05 (-5%) 44.22 39.97 - 45.32 0.2045 times
Fri 29 May 2026 43.21 (-6.65%) 42.55 38.40 - 48.89 0.2865 times
Thu 30 April 2026 46.29 (41.99%) 33.22 33.22 - 48.70 0.368 times
Mon 30 March 2026 32.60 (-22.82%) 41.18 30.75 - 42.92 0.2781 times
Fri 27 February 2026 42.24 (-9.04%) 42.75 41.50 - 54.80 0.423 times
Fri 30 January 2026 46.44 (8.5%) 42.98 40.10 - 47.00 1.5862 times
Wed 31 December 2025 42.80 (-4.44%) 43.66 39.00 - 48.92 1.7482 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 21.6 and 45.65

Yearly Target 116.63
Yearly Target 226.57
Yearly Target 340.683333333333
Yearly Target 450.62
Yearly Target 564.73

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Thu 29 October 2026 36.50 (-14.72%) 42.98 30.75 - 54.80 1.4203 times
Wed 31 December 2025 42.80 (-6.81%) 46.89 34.31 - 69.54 2.058 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.7072 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.6806 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 0.9626 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.8608 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1662 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1201 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.0241 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarakVall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.34 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 35.61
12 day DMA 37.6
20 day DMA 39.05
35 day DMA 40.49
50 day DMA 40.96
100 day DMA 41.41
150 day DMA 41.46
200 day DMA 42.02

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.1736.05
12 day EMA37.3737.5337.73
20 day EMA38.438.638.83
35 day EMA39.5439.7239.92
50 day EMA40.5140.6740.84

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6135.3135.87
12 day SMA37.637.8838.28
20 day SMA39.0539.3239.57
35 day SMA40.4940.7440.94
50 day SMA40.9641.0641.17
100 day SMA41.4141.4841.55
150 day SMA41.4641.4841.5
200 day SMA42.0242.0642.1

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top