BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 36.4 and 37.43
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.703333333333 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.73 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.50 (0.27%) | 36.35 | 36.29 - 37.32 | 0.0844 times | Wed 28 October 2026 | 36.40 (1.11%) | 36.78 | 36.00 - 38.22 | 0.0286 times | Tue 27 October 2026 | 36.00 (5.88%) | 34.48 | 34.48 - 37.10 | 0.1549 times | Mon 26 October 2026 | 34.00 (-3.27%) | 31.10 | 31.10 - 35.00 | 0.1334 times | Fri 23 October 2026 | 35.15 (0.37%) | 36.07 | 33.00 - 36.77 | 8.6307 times | Thu 22 October 2026 | 35.02 (-10.62%) | 38.92 | 35.00 - 38.92 | 0.5305 times | Wed 21 October 2026 | 39.18 (-1.66%) | 39.05 | 38.22 - 39.18 | 0.0552 times | Mon 19 October 2026 | 39.84 (2.1%) | 39.12 | 38.88 - 39.84 | 0.1598 times | Fri 16 October 2026 | 39.02 (-2.45%) | 39.26 | 39.02 - 40.41 | 0.2224 times | Thu 15 October 2026 | 40.00 (-1.01%) | 40.00 | 40.00 - 40.00 | 0.0002 times | Wed 14 October 2026 | 40.41 (1.76%) | 39.97 | 39.40 - 40.41 | 0.0325 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 33.8 and 40.92
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.50 (3.84%) | 31.10 | 31.10 - 38.22 | 0.0194 times | Fri 23 October 2026 | 35.15 (-9.92%) | 39.12 | 33.00 - 39.84 | 0.4527 times | Fri 16 October 2026 | 39.02 (-5.29%) | 41.16 | 39.00 - 41.16 | 0.0439 times | Tue 06 October 2026 | 41.20 (-2%) | 42.04 | 40.80 - 43.00 | 0.0267 times | Thu 01 October 2026 | 42.04 (-0.28%) | 40.61 | 40.60 - 43.50 | 0.0388 times | Thu 24 September 2026 | 42.16 (1.1%) | 41.56 | 40.40 - 43.16 | 0.0756 times | Fri 18 September 2026 | 41.70 (-1.49%) | 41.33 | 40.00 - 41.99 | 0.2448 times | Fri 11 September 2026 | 42.33 (-3.36%) | 42.22 | 41.70 - 47.68 | 0.8519 times | Fri 04 September 2026 | 43.80 (0.92%) | 43.40 | 42.41 - 46.00 | 1.7521 times | Fri 28 August 2026 | 43.40 (2.82%) | 41.30 | 41.22 - 46.50 | 6.4941 times | Fri 21 August 2026 | 42.21 (3.43%) | 40.98 | 40.13 - 44.40 | 0.2524 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 27.6 and 40
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.50 (-11.19%) | 43.50 | 31.10 - 43.50 | 0.3425 times | Tue 29 September 2026 | 41.10 (-9.07%) | 45.25 | 40.00 - 47.68 | 1.1998 times | Mon 31 August 2026 | 45.20 (6.83%) | 40.10 | 39.75 - 46.50 | 4.9374 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.3741 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.2045 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2865 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.368 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2781 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.423 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.5862 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.7482 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 21.6 and 45.65
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 40.683333333333 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 64.73 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.50 (-14.72%) | 42.98 | 30.75 - 54.80 | 1.4203 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.058 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.7072 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.6806 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 0.9626 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.8608 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1662 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1201 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0241 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 37.6 |
| 20 day DMA | 39.05 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.46 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.17 | 36.05 |
| 12 day EMA | 37.37 | 37.53 | 37.73 |
| 20 day EMA | 38.4 | 38.6 | 38.83 |
| 35 day EMA | 39.54 | 39.72 | 39.92 |
| 50 day EMA | 40.51 | 40.67 | 40.84 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.31 | 35.87 |
| 12 day SMA | 37.6 | 37.88 | 38.28 |
| 20 day SMA | 39.05 | 39.32 | 39.57 |
| 35 day SMA | 40.49 | 40.74 | 40.94 |
| 50 day SMA | 40.96 | 41.06 | 41.17 |
| 100 day SMA | 41.41 | 41.48 | 41.55 |
| 150 day SMA | 41.46 | 41.48 | 41.5 |
| 200 day SMA | 42.02 | 42.06 | 42.1 |


