ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 41.49 and 43.66

Intraday Target 139.89
Intraday Target 240.92
Intraday Target 342.06
Intraday Target 443.09
Intraday Target 544.23

Daily price and volume Barak Vall

Date Closing Open Range Volume
Tue 16 June 2026 41.95 (-4.16%) 41.92 41.03 - 43.20 0.7511 times
Mon 15 June 2026 43.77 (9.43%) 41.62 41.62 - 43.77 1.3042 times
Fri 12 June 2026 40.00 (0%) 42.80 39.97 - 42.80 0.0521 times
Thu 11 June 2026 40.00 (-4.74%) 41.95 40.00 - 41.95 0.8709 times
Wed 10 June 2026 41.99 (3.6%) 41.62 40.60 - 42.00 0.8883 times
Tue 09 June 2026 40.53 (-1.27%) 40.00 40.00 - 41.62 0.0781 times
Mon 08 June 2026 41.05 (-6.58%) 42.80 40.92 - 42.80 1.0567 times
Fri 05 June 2026 43.94 (5.37%) 43.62 42.00 - 44.88 2.1481 times
Thu 04 June 2026 41.70 (2.41%) 43.90 40.68 - 43.90 0.1528 times
Wed 03 June 2026 40.72 (-2.84%) 41.07 40.56 - 42.82 2.6978 times
Tue 02 June 2026 41.91 (-0.69%) 42.20 41.56 - 42.30 1.4544 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 41.49 and 44.23

Weekly Target 139.51
Weekly Target 240.73
Weekly Target 342.25
Weekly Target 443.47
Weekly Target 544.99

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Tue 16 June 2026 41.95 (4.88%) 41.62 41.03 - 43.77 0.2115 times
Fri 12 June 2026 40.00 (-8.97%) 42.80 39.97 - 42.80 0.3032 times
Fri 05 June 2026 43.94 (1.69%) 44.22 40.56 - 45.32 0.6999 times
Fri 29 May 2026 43.21 (-0.89%) 41.93 41.80 - 47.00 0.7565 times
Fri 22 May 2026 43.60 (2.23%) 38.40 38.40 - 45.00 0.3015 times
Fri 15 May 2026 42.65 (-8.28%) 44.42 41.25 - 48.89 2.8479 times
Fri 08 May 2026 46.50 (0.45%) 42.55 42.55 - 47.50 0.4791 times
Thu 30 April 2026 46.29 (14.55%) 41.82 41.82 - 48.70 2.2786 times
Fri 24 April 2026 40.41 (-9.27%) 43.20 39.00 - 44.95 1.2147 times
Fri 17 April 2026 44.54 (2.37%) 43.30 40.80 - 45.33 0.907 times
Fri 10 April 2026 43.51 (20.69%) 36.17 36.17 - 44.00 1 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 38.29 and 43.64

Monthly Target 137.06
Monthly Target 239.51
Monthly Target 342.413333333333
Monthly Target 444.86
Monthly Target 547.76

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Tue 16 June 2026 41.95 (-2.92%) 44.22 39.97 - 45.32 0.0736 times
Fri 29 May 2026 43.21 (-6.65%) 42.55 38.40 - 48.89 0.2658 times
Thu 30 April 2026 46.29 (41.99%) 33.22 33.22 - 48.70 0.3413 times
Mon 30 March 2026 32.60 (-22.82%) 41.18 30.75 - 42.92 0.2579 times
Fri 27 February 2026 42.24 (-9.04%) 42.75 41.50 - 54.80 0.3923 times
Fri 30 January 2026 46.44 (8.5%) 42.98 40.10 - 47.00 1.4711 times
Wed 31 December 2025 42.80 (-4.44%) 43.66 39.00 - 48.92 1.6214 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.153 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.3294 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 5.0941 times
Fri 29 August 2025 40.57 (-5.34%) 43.83 38.30 - 49.00 1.2145 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 24.33 and 48.38

Yearly Target 118.45
Yearly Target 230.2
Yearly Target 342.5
Yearly Target 454.25
Yearly Target 566.55

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Tue 16 June 2026 41.95 (-1.99%) 42.98 30.75 - 54.80 0.4822 times
Wed 31 December 2025 42.80 (-6.81%) 46.89 34.31 - 69.54 2.3127 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.9185 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.8887 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.0817 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9674 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1868 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.135 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.0271 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barak Vall 532916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarakVall (532916) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakVall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarakVall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 41.54
12 day DMA 41.65
20 day DMA 42.4
35 day DMA 43.3
50 day DMA 42.7
100 day DMA 42.41
150 day DMA 42.79
200 day DMA 44.55

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.7640.75
12 day EMA41.8841.8741.52
20 day EMA42.1442.1641.99
35 day EMA42.0942.142
50 day EMA42.0842.0942.02

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.2640.71
12 day SMA41.6541.7541.67
20 day SMA42.442.3542.3
35 day SMA43.343.2643.18
50 day SMA42.742.5842.36
100 day SMA42.4142.4142.4
150 day SMA42.7942.8242.84
200 day SMA44.5544.5644.56

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top