Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.75 and 42.67
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.39 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.33 (-2.29%) | 42.43 | 42.08 - 43.00 | 0.2225 times | Thu 10 September 2026 | 43.32 (-2.28%) | 45.75 | 43.13 - 45.75 | 0.0479 times | Wed 09 September 2026 | 44.33 (3.7%) | 42.75 | 42.75 - 47.68 | 1.8292 times | Tue 08 September 2026 | 42.75 (1.5%) | 42.60 | 42.30 - 43.15 | 1.035 times | Mon 07 September 2026 | 42.12 (-3.84%) | 42.22 | 41.70 - 43.00 | 0.1369 times | Fri 04 September 2026 | 43.80 (2.38%) | 43.73 | 43.59 - 44.58 | 2.567 times | Thu 03 September 2026 | 42.78 (0.16%) | 42.82 | 42.78 - 42.82 | 0.0054 times | Wed 02 September 2026 | 42.71 (-2.69%) | 43.68 | 42.71 - 43.68 | 0.0765 times | Tue 01 September 2026 | 43.89 (-2.9%) | 45.25 | 43.61 - 45.50 | 0.1339 times | Mon 31 August 2026 | 45.20 (4.15%) | 43.40 | 42.41 - 46.00 | 3.9457 times | Fri 28 August 2026 | 43.40 (0.53%) | 43.49 | 42.20 - 44.87 | 3.9668 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 42.02 and 48
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.33 (-3.36%) | 42.22 | 41.70 - 47.68 | 0.8707 times | Fri 04 September 2026 | 43.80 (0.92%) | 43.40 | 42.41 - 46.00 | 1.7909 times | Fri 28 August 2026 | 43.40 (2.82%) | 41.30 | 41.22 - 46.50 | 6.6378 times | Fri 21 August 2026 | 42.21 (3.43%) | 40.98 | 40.13 - 44.40 | 0.258 times | Fri 14 August 2026 | 40.81 (-2.51%) | 42.70 | 39.75 - 42.90 | 0.0793 times | Fri 07 August 2026 | 41.86 (-1.06%) | 40.10 | 40.10 - 43.10 | 0.0848 times | Fri 31 July 2026 | 42.31 (4.81%) | 43.25 | 40.30 - 43.25 | 0.0767 times | Fri 24 July 2026 | 40.37 (-5.1%) | 41.15 | 40.31 - 42.39 | 0.0206 times | Fri 17 July 2026 | 42.54 (-1.5%) | 42.01 | 40.80 - 42.93 | 0.0529 times | Fri 10 July 2026 | 43.19 (-5.47%) | 44.92 | 40.98 - 44.92 | 0.1284 times | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 0.3714 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 39.03 and 45.01
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.33 (-6.35%) | 45.25 | 41.70 - 47.68 | 0.8769 times | Mon 31 August 2026 | 45.20 (6.83%) | 40.10 | 39.75 - 46.50 | 4.4135 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.3344 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.1828 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2561 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3289 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2486 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3781 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.4179 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.5627 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1474 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 24.52 and 48.57
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 42.626666666667 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.33 (-1.1%) | 42.98 | 30.75 - 54.80 | 1.3526 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.0764 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.7224 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.6957 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 0.9712 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.8685 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1677 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1212 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0243 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.11
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarakVall in short term but the sell signal is initial and weak.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.36 | 43.38 |
| 12 day EMA | 43.02 | 43.14 | 43.11 |
| 20 day EMA | 42.82 | 42.87 | 42.82 |
| 35 day EMA | 42.55 | 42.56 | 42.52 |
| 50 day EMA | 42.22 | 42.22 | 42.17 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.26 | 43.16 |
| 12 day SMA | 43.32 | 43.45 | 43.43 |
| 20 day SMA | 42.72 | 42.64 | 42.51 |
| 35 day SMA | 42.22 | 42.16 | 42.09 |
| 50 day SMA | 42.19 | 42.18 | 42.15 |
| 100 day SMA | 42.48 | 42.48 | 42.5 |
| 150 day SMA | 42.24 | 42.24 | 42.26 |
| 200 day SMA | 42.46 | 42.46 | 42.46 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
