BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.34 and 43.04
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.623333333333 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.32 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.17 (2.53%) | 41.10 | 40.50 - 42.20 | 0.5419 times | Thu 18 June 2026 | 41.13 (-2.93%) | 42.37 | 40.95 - 43.18 | 1.2769 times | Wed 17 June 2026 | 42.37 (1%) | 41.91 | 41.68 - 44.00 | 4.265 times | Tue 16 June 2026 | 41.95 (-4.16%) | 41.92 | 41.03 - 43.20 | 0.5881 times | Mon 15 June 2026 | 43.77 (9.43%) | 41.62 | 41.62 - 43.77 | 1.0212 times | Fri 12 June 2026 | 40.00 (0%) | 42.80 | 39.97 - 42.80 | 0.0408 times | Thu 11 June 2026 | 40.00 (-4.74%) | 41.95 | 40.00 - 41.95 | 0.6819 times | Wed 10 June 2026 | 41.99 (3.6%) | 41.62 | 40.60 - 42.00 | 0.6955 times | Tue 09 June 2026 | 40.53 (-1.27%) | 40.00 | 40.00 - 41.62 | 0.0612 times | Mon 08 June 2026 | 41.05 (-6.58%) | 42.80 | 40.92 - 42.80 | 0.8274 times | Fri 05 June 2026 | 43.94 (5.37%) | 43.62 | 42.00 - 44.88 | 1.6821 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.34 and 44.84
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.9364 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.2808 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.6481 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.7004 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2792 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.637 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4436 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 2.1099 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.1247 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.8399 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 0.9259 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 38.4 and 43.75
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.486666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.17 (-2.41%) | 44.22 | 39.97 - 45.32 | 0.1215 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2645 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3396 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2567 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3904 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.464 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.6136 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1523 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3279 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 5.0695 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.2087 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 24.44 and 48.49
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 42.573333333333 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 66.62 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.17 (-1.47%) | 42.98 | 30.75 - 54.80 | 0.4901 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3105 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9167 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8869 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0807 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9665 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1867 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1349 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0271 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barak Vall 532916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.71 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.71 | 42 |
| 12 day EMA | 41.88 | 41.83 | 41.96 |
| 20 day EMA | 42.05 | 42.04 | 42.14 |
| 35 day EMA | 42.11 | 42.11 | 42.17 |
| 50 day EMA | 42.34 | 42.35 | 42.4 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 41.84 | 41.62 |
| 12 day SMA | 41.72 | 41.6 | 41.66 |
| 20 day SMA | 42.09 | 42.14 | 42.32 |
| 35 day SMA | 43.02 | 43.1 | 43.21 |
| 50 day SMA | 42.94 | 42.89 | 42.82 |
| 100 day SMA | 42.42 | 42.4 | 42.4 |
| 150 day SMA | 42.71 | 42.73 | 42.77 |
| 200 day SMA | 44.53 | 44.53 | 44.54 |


