Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.96 and 43.51
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.94 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.21 (2.68%) | 41.72 | 41.70 - 43.25 | 5.0162 times | Thu 20 August 2026 | 41.11 (1.78%) | 40.41 | 40.41 - 44.40 | 0.3871 times | Wed 19 August 2026 | 40.39 (-1.05%) | 40.82 | 40.39 - 41.00 | 1.4318 times | Tue 18 August 2026 | 40.82 (0.17%) | 40.76 | 40.13 - 41.00 | 0.281 times | Mon 17 August 2026 | 40.75 (-0.15%) | 40.98 | 40.34 - 41.00 | 0.5322 times | Fri 14 August 2026 | 40.81 (0.57%) | 42.90 | 40.63 - 42.90 | 0.0572 times | Thu 13 August 2026 | 40.58 (-1.02%) | 41.23 | 40.55 - 41.92 | 0.3777 times | Wed 12 August 2026 | 41.00 (-2.1%) | 41.00 | 40.68 - 41.88 | 1.2245 times | Tue 11 August 2026 | 41.88 (0.38%) | 39.75 | 39.75 - 41.92 | 0.2011 times | Mon 10 August 2026 | 41.72 (-0.33%) | 42.70 | 41.02 - 42.70 | 0.4912 times | Fri 07 August 2026 | 41.86 (-1.32%) | 42.69 | 41.58 - 42.90 | 0.2574 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.17 and 45.44
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 42.246666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.21 (3.43%) | 40.98 | 40.13 - 44.40 | 2.0396 times | Fri 14 August 2026 | 40.81 (-2.51%) | 42.70 | 39.75 - 42.90 | 0.6271 times | Fri 07 August 2026 | 41.86 (-1.06%) | 40.10 | 40.10 - 43.10 | 0.6701 times | Fri 31 July 2026 | 42.31 (4.81%) | 43.25 | 40.30 - 43.25 | 0.6064 times | Fri 24 July 2026 | 40.37 (-5.1%) | 41.15 | 40.31 - 42.39 | 0.1629 times | Fri 17 July 2026 | 42.54 (-1.5%) | 42.01 | 40.80 - 42.93 | 0.4183 times | Fri 10 July 2026 | 43.19 (-5.47%) | 44.92 | 40.98 - 44.92 | 1.0149 times | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 2.9369 times | Thu 25 June 2026 | 41.37 (-1.9%) | 41.09 | 41.09 - 43.95 | 0.6656 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.8583 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.2574 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 40.98 and 45.63
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.21 (-0.24%) | 40.10 | 39.75 - 44.40 | 0.4515 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.6574 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.3594 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.5036 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.6466 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.4887 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.7434 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 2.7874 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 3.0722 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.2899 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.6242 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 24.46 and 48.51
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 42.586666666667 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 66.64 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.21 (-1.38%) | 42.98 | 30.75 - 54.80 | 0.5949 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.2821 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.8931 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8637 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0674 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9546 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1844 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1332 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0267 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barak Vall 532916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barak Vall 532916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86
Tomorrow's movement Prediction of Barak Vall 532916 looks bullish. It has broken an important Moving average of 41.36 with high volumes
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarakVall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.99 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 40.87 | 40.75 |
| 12 day EMA | 41.26 | 41.09 | 41.09 |
| 20 day EMA | 41.36 | 41.27 | 41.29 |
| 35 day EMA | 41.51 | 41.47 | 41.49 |
| 50 day EMA | 41.67 | 41.65 | 41.67 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.78 | 40.67 |
| 12 day SMA | 41.3 | 41.26 | 41.28 |
| 20 day SMA | 41.42 | 41.33 | 41.32 |
| 35 day SMA | 41.73 | 41.71 | 41.73 |
| 50 day SMA | 41.72 | 41.71 | 41.7 |
| 100 day SMA | 41.99 | 41.96 | 41.94 |
| 150 day SMA | 42.21 | 42.21 | 42.24 |
| 200 day SMA | 42.64 | 42.66 | 42.68 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
