Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 39.36 and 41.13
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.586666666667 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 42.36 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.99 (-2.96%) | 41.18 | 39.50 - 41.27 | 1.1238 times | Fri 27 February 2026 | 42.24 (0.52%) | 42.10 | 41.53 - 43.00 | 1.438 times | Thu 26 February 2026 | 42.02 (-0.36%) | 42.17 | 41.54 - 43.00 | 1.2835 times | Wed 25 February 2026 | 42.17 (-0.54%) | 42.50 | 41.65 - 42.50 | 1.0332 times | Tue 24 February 2026 | 42.40 (-1.67%) | 42.93 | 41.50 - 42.93 | 0.9386 times | Mon 23 February 2026 | 43.12 (-1.89%) | 42.50 | 42.50 - 43.12 | 2.1446 times | Fri 20 February 2026 | 43.95 (1.81%) | 42.25 | 42.25 - 43.95 | 0.5218 times | Thu 19 February 2026 | 43.17 (-5.93%) | 45.49 | 42.94 - 46.60 | 0.2272 times | Wed 18 February 2026 | 45.89 (-0.67%) | 45.04 | 45.04 - 47.56 | 0.5369 times | Tue 17 February 2026 | 46.20 (3.75%) | 44.53 | 44.53 - 46.81 | 0.7525 times | Mon 16 February 2026 | 44.53 (-2.07%) | 47.90 | 44.50 - 47.90 | 0.0072 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 39.36 and 41.13
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.586666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.99 (-2.96%) | 41.18 | 39.50 - 41.27 | 0.0649 times | Fri 27 February 2026 | 42.24 (-3.89%) | 42.50 | 41.50 - 43.12 | 0.3949 times | Fri 20 February 2026 | 43.95 (-3.34%) | 47.90 | 42.25 - 47.90 | 0.1181 times | Fri 13 February 2026 | 45.47 (-9.53%) | 52.00 | 45.11 - 52.00 | 0.3689 times | Fri 06 February 2026 | 50.26 (8.23%) | 42.75 | 42.51 - 54.80 | 0.7879 times | Fri 30 January 2026 | 46.44 (11.69%) | 41.58 | 40.10 - 47.00 | 0.8298 times | Fri 23 January 2026 | 41.58 (-2.51%) | 42.75 | 40.30 - 46.75 | 1.5635 times | Fri 16 January 2026 | 42.65 (0.35%) | 42.63 | 42.15 - 45.00 | 2.6309 times | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.6973 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 2.5437 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 4.1217 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 39.36 and 41.13
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.99 (-2.96%) | 41.18 | 39.50 - 41.27 | 0.0117 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1249 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.2398 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.117 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2519 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.895 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9287 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8605 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2707 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2359 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 32.6 and 47.9
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 45.096666666667 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.99 (-4.23%) | 42.98 | 39.50 - 54.80 | 0.3291 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3542 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9529 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.9226 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.1012 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9848 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1902 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1374 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0276 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 43.51 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.57 | 42.74 |
| 12 day EMA | 43.25 | 43.66 | 43.92 |
| 20 day EMA | 43.89 | 44.19 | 44.39 |
| 35 day EMA | 44.17 | 44.36 | 44.49 |
| 50 day EMA | 43.91 | 44.03 | 44.1 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.39 | 42.73 |
| 12 day SMA | 43.51 | 43.93 | 44.2 |
| 20 day SMA | 45.35 | 45.46 | 45.59 |
| 35 day SMA | 44.34 | 44.38 | 44.44 |
| 50 day SMA | 44.32 | 44.35 | 44.33 |
| 100 day SMA | 44.65 | 44.7 | 44.76 |
| 150 day SMA | 45.82 | 45.86 | 45.9 |
| 200 day SMA | 44.05 | 44.03 | 43.99 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
