ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 41.34 and 43.04

Intraday Target 139.92
Intraday Target 241.05
Intraday Target 341.623333333333
Intraday Target 442.75
Intraday Target 543.32

Daily price and volume Barak Vall

Date Closing Open Range Volume
Fri 19 June 2026 42.17 (2.53%) 41.10 40.50 - 42.20 0.5419 times
Thu 18 June 2026 41.13 (-2.93%) 42.37 40.95 - 43.18 1.2769 times
Wed 17 June 2026 42.37 (1%) 41.91 41.68 - 44.00 4.265 times
Tue 16 June 2026 41.95 (-4.16%) 41.92 41.03 - 43.20 0.5881 times
Mon 15 June 2026 43.77 (9.43%) 41.62 41.62 - 43.77 1.0212 times
Fri 12 June 2026 40.00 (0%) 42.80 39.97 - 42.80 0.0408 times
Thu 11 June 2026 40.00 (-4.74%) 41.95 40.00 - 41.95 0.6819 times
Wed 10 June 2026 41.99 (3.6%) 41.62 40.60 - 42.00 0.6955 times
Tue 09 June 2026 40.53 (-1.27%) 40.00 40.00 - 41.62 0.0612 times
Mon 08 June 2026 41.05 (-6.58%) 42.80 40.92 - 42.80 0.8274 times
Fri 05 June 2026 43.94 (5.37%) 43.62 42.00 - 44.88 1.6821 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 41.34 and 44.84

Weekly Target 138.72
Weekly Target 240.45
Weekly Target 342.223333333333
Weekly Target 443.95
Weekly Target 545.72

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Fri 19 June 2026 42.17 (5.43%) 41.62 40.50 - 44.00 0.9364 times
Fri 12 June 2026 40.00 (-8.97%) 42.80 39.97 - 42.80 0.2808 times
Fri 05 June 2026 43.94 (1.69%) 44.22 40.56 - 45.32 0.6481 times
Fri 29 May 2026 43.21 (-0.89%) 41.93 41.80 - 47.00 0.7004 times
Fri 22 May 2026 43.60 (2.23%) 38.40 38.40 - 45.00 0.2792 times
Fri 15 May 2026 42.65 (-8.28%) 44.42 41.25 - 48.89 2.637 times
Fri 08 May 2026 46.50 (0.45%) 42.55 42.55 - 47.50 0.4436 times
Thu 30 April 2026 46.29 (14.55%) 41.82 41.82 - 48.70 2.1099 times
Fri 24 April 2026 40.41 (-9.27%) 43.20 39.00 - 44.95 1.1247 times
Fri 17 April 2026 44.54 (2.37%) 43.30 40.80 - 45.33 0.8399 times
Fri 10 April 2026 43.51 (20.69%) 36.17 36.17 - 44.00 0.9259 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 38.4 and 43.75

Monthly Target 137.14
Monthly Target 239.65
Monthly Target 342.486666666667
Monthly Target 445
Monthly Target 547.84

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Fri 19 June 2026 42.17 (-2.41%) 44.22 39.97 - 45.32 0.1215 times
Fri 29 May 2026 43.21 (-6.65%) 42.55 38.40 - 48.89 0.2645 times
Thu 30 April 2026 46.29 (41.99%) 33.22 33.22 - 48.70 0.3396 times
Mon 30 March 2026 32.60 (-22.82%) 41.18 30.75 - 42.92 0.2567 times
Fri 27 February 2026 42.24 (-9.04%) 42.75 41.50 - 54.80 0.3904 times
Fri 30 January 2026 46.44 (8.5%) 42.98 40.10 - 47.00 1.464 times
Wed 31 December 2025 42.80 (-4.44%) 43.66 39.00 - 48.92 1.6136 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.1523 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.3279 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 5.0695 times
Fri 29 August 2025 40.57 (-5.34%) 43.83 38.30 - 49.00 1.2087 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 24.44 and 48.49

Yearly Target 118.52
Yearly Target 230.35
Yearly Target 342.573333333333
Yearly Target 454.4
Yearly Target 566.62

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Fri 19 June 2026 42.17 (-1.47%) 42.98 30.75 - 54.80 0.4901 times
Wed 31 December 2025 42.80 (-6.81%) 46.89 34.31 - 69.54 2.3105 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.9167 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.8869 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.0807 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9665 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1867 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1349 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.0271 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barak Vall 532916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarakVall (532916) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarakVall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 42.28
12 day DMA 41.72
20 day DMA 42.09
35 day DMA 43.02
50 day DMA 42.94
100 day DMA 42.42
150 day DMA 42.71
200 day DMA 44.53

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8641.7142
12 day EMA41.8841.8341.96
20 day EMA42.0542.0442.14
35 day EMA42.1142.1142.17
50 day EMA42.3442.3542.4

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2841.8441.62
12 day SMA41.7241.641.66
20 day SMA42.0942.1442.32
35 day SMA43.0243.143.21
50 day SMA42.9442.8942.82
100 day SMA42.4242.442.4
150 day SMA42.7142.7342.77
200 day SMA44.5344.5344.54

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top