Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 40.76 and 44.75
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 41.973333333333 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 45.96 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.11 (1.78%) | 40.41 | 40.41 - 44.40 | 0.7386 times | Wed 19 August 2026 | 40.39 (-1.05%) | 40.82 | 40.39 - 41.00 | 2.7319 times | Tue 18 August 2026 | 40.82 (0.17%) | 40.76 | 40.13 - 41.00 | 0.5362 times | Mon 17 August 2026 | 40.75 (-0.15%) | 40.98 | 40.34 - 41.00 | 1.0154 times | Fri 14 August 2026 | 40.81 (0.57%) | 42.90 | 40.63 - 42.90 | 0.1091 times | Thu 13 August 2026 | 40.58 (-1.02%) | 41.23 | 40.55 - 41.92 | 0.7207 times | Wed 12 August 2026 | 41.00 (-2.1%) | 41.00 | 40.68 - 41.88 | 2.3362 times | Tue 11 August 2026 | 41.88 (0.38%) | 39.75 | 39.75 - 41.92 | 0.3837 times | Mon 10 August 2026 | 41.72 (-0.33%) | 42.70 | 41.02 - 42.70 | 0.9372 times | Fri 07 August 2026 | 41.86 (-1.32%) | 42.69 | 41.58 - 42.90 | 0.4911 times | Thu 06 August 2026 | 42.42 (1.53%) | 42.00 | 41.78 - 42.42 | 0.6181 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.62 and 44.89
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.11 (0.74%) | 40.98 | 40.13 - 44.40 | 0.8103 times | Fri 14 August 2026 | 40.81 (-2.51%) | 42.70 | 39.75 - 42.90 | 0.724 times | Fri 07 August 2026 | 41.86 (-1.06%) | 40.10 | 40.10 - 43.10 | 0.7736 times | Fri 31 July 2026 | 42.31 (4.81%) | 43.25 | 40.30 - 43.25 | 0.7 times | Fri 24 July 2026 | 40.37 (-5.1%) | 41.15 | 40.31 - 42.39 | 0.188 times | Fri 17 July 2026 | 42.54 (-1.5%) | 42.01 | 40.80 - 42.93 | 0.4829 times | Fri 10 July 2026 | 43.19 (-5.47%) | 44.92 | 40.98 - 44.92 | 1.1716 times | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 3.3904 times | Thu 25 June 2026 | 41.37 (-1.9%) | 41.09 | 41.09 - 43.95 | 0.7684 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.9908 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.2971 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 40.43 and 45.08
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.11 (-2.84%) | 40.10 | 39.75 - 44.40 | 0.2755 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.6695 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.366 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.5128 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.6586 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.4977 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.7571 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 2.8388 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 3.1288 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.2952 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.6357 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 23.91 and 47.96
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 42.22 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 66.27 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.11 (-3.95%) | 42.98 | 30.75 - 54.80 | 0.5798 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.2862 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.8965 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.867 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0693 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9563 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1847 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1334 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0268 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarakVall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.96 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.75 | 40.93 |
| 12 day EMA | 41.09 | 41.09 | 41.22 |
| 20 day EMA | 41.27 | 41.29 | 41.39 |
| 35 day EMA | 41.47 | 41.49 | 41.55 |
| 50 day EMA | 41.61 | 41.63 | 41.68 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.67 | 40.79 |
| 12 day SMA | 41.26 | 41.28 | 41.32 |
| 20 day SMA | 41.33 | 41.32 | 41.35 |
| 35 day SMA | 41.71 | 41.73 | 41.75 |
| 50 day SMA | 41.71 | 41.7 | 41.72 |
| 100 day SMA | 41.96 | 41.94 | 41.91 |
| 150 day SMA | 42.21 | 42.24 | 42.27 |
| 200 day SMA | 42.66 | 42.68 | 42.71 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
