BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.49 and 43.66
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 42.06 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 44.23 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.95 (-4.16%) | 41.92 | 41.03 - 43.20 | 0.7511 times | Mon 15 June 2026 | 43.77 (9.43%) | 41.62 | 41.62 - 43.77 | 1.3042 times | Fri 12 June 2026 | 40.00 (0%) | 42.80 | 39.97 - 42.80 | 0.0521 times | Thu 11 June 2026 | 40.00 (-4.74%) | 41.95 | 40.00 - 41.95 | 0.8709 times | Wed 10 June 2026 | 41.99 (3.6%) | 41.62 | 40.60 - 42.00 | 0.8883 times | Tue 09 June 2026 | 40.53 (-1.27%) | 40.00 | 40.00 - 41.62 | 0.0781 times | Mon 08 June 2026 | 41.05 (-6.58%) | 42.80 | 40.92 - 42.80 | 1.0567 times | Fri 05 June 2026 | 43.94 (5.37%) | 43.62 | 42.00 - 44.88 | 2.1481 times | Thu 04 June 2026 | 41.70 (2.41%) | 43.90 | 40.68 - 43.90 | 0.1528 times | Wed 03 June 2026 | 40.72 (-2.84%) | 41.07 | 40.56 - 42.82 | 2.6978 times | Tue 02 June 2026 | 41.91 (-0.69%) | 42.20 | 41.56 - 42.30 | 1.4544 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.49 and 44.23
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.95 (4.88%) | 41.62 | 41.03 - 43.77 | 0.2115 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.3032 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.6999 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.7565 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.3015 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.8479 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4791 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 2.2786 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.2147 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.907 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 1 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 38.29 and 43.64
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.95 (-2.92%) | 44.22 | 39.97 - 45.32 | 0.0736 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2658 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3413 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2579 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3923 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.4711 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.6214 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.153 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3294 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 5.0941 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.2145 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 24.33 and 48.38
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 66.55 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.95 (-1.99%) | 42.98 | 30.75 - 54.80 | 0.4822 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3127 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9185 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8887 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0817 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9674 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1868 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.135 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0271 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barak Vall 532916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.65 |
| 20 day DMA | 42.4 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.7 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.79 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.76 | 40.75 |
| 12 day EMA | 41.88 | 41.87 | 41.52 |
| 20 day EMA | 42.14 | 42.16 | 41.99 |
| 35 day EMA | 42.09 | 42.1 | 42 |
| 50 day EMA | 42.08 | 42.09 | 42.02 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.26 | 40.71 |
| 12 day SMA | 41.65 | 41.75 | 41.67 |
| 20 day SMA | 42.4 | 42.35 | 42.3 |
| 35 day SMA | 43.3 | 43.26 | 43.18 |
| 50 day SMA | 42.7 | 42.58 | 42.36 |
| 100 day SMA | 42.41 | 42.41 | 42.4 |
| 150 day SMA | 42.79 | 42.82 | 42.84 |
| 200 day SMA | 44.55 | 44.56 | 44.56 |


