Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 43.1 and 44.8
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 43.383333333333 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 45.08 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.95 (1.81%) | 42.25 | 42.25 - 43.95 | 0.6187 times | Thu 19 February 2026 | 43.17 (-5.93%) | 45.49 | 42.94 - 46.60 | 0.2693 times | Wed 18 February 2026 | 45.89 (-0.67%) | 45.04 | 45.04 - 47.56 | 0.6367 times | Tue 17 February 2026 | 46.20 (3.75%) | 44.53 | 44.53 - 46.81 | 0.8923 times | Mon 16 February 2026 | 44.53 (-2.07%) | 47.90 | 44.50 - 47.90 | 0.0085 times | Fri 13 February 2026 | 45.47 (-1.04%) | 45.95 | 45.31 - 45.95 | 0.1718 times | Thu 12 February 2026 | 45.95 (0.99%) | 46.05 | 45.11 - 46.18 | 1.5796 times | Wed 11 February 2026 | 45.50 (-2.17%) | 47.44 | 45.39 - 47.44 | 1.512 times | Tue 10 February 2026 | 46.51 (-10.56%) | 48.21 | 46.20 - 49.80 | 4.2533 times | Mon 09 February 2026 | 52.00 (3.46%) | 52.00 | 50.00 - 52.00 | 0.0578 times | Fri 06 February 2026 | 50.26 (-0.38%) | 50.61 | 49.20 - 51.22 | 0.3749 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.28 and 45.93
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.95 (-3.34%) | 47.90 | 42.25 - 47.90 | 0.0843 times | Fri 13 February 2026 | 45.47 (-9.53%) | 52.00 | 45.11 - 52.00 | 0.2631 times | Fri 06 February 2026 | 50.26 (8.23%) | 42.75 | 42.51 - 54.80 | 0.562 times | Fri 30 January 2026 | 46.44 (11.69%) | 41.58 | 40.10 - 47.00 | 0.5919 times | Fri 23 January 2026 | 41.58 (-2.51%) | 42.75 | 40.30 - 46.75 | 1.1152 times | Fri 16 January 2026 | 42.65 (0.35%) | 42.63 | 42.15 - 45.00 | 1.8764 times | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.4973 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 1.8142 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 2.9397 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.256 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.0987 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 43.1 and 55.65
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.95 (-5.36%) | 42.75 | 42.25 - 54.80 | 0.2256 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1079 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.221 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1152 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2481 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.8362 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9146 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8324 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2666 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2323 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.1966 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 42.03 and 56.73
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 46.283333333333 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.95 (2.69%) | 42.98 | 40.10 - 54.80 | 0.3109 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3592 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9571 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.9267 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.1035 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9868 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1906 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1377 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0276 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarakVall in short term but the sell signal is initial and weak.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 46.66 |
| 20 day DMA | 45.95 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.3 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.92 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 45.02 | 45.94 |
| 12 day EMA | 45.41 | 45.68 | 46.14 |
| 20 day EMA | 45.38 | 45.53 | 45.78 |
| 35 day EMA | 44.98 | 45.04 | 45.15 |
| 50 day EMA | 44.14 | 44.15 | 44.19 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 45.05 | 45.61 |
| 12 day SMA | 46.66 | 46.93 | 47.25 |
| 20 day SMA | 45.95 | 45.83 | 45.81 |
| 35 day SMA | 44.66 | 44.63 | 44.62 |
| 50 day SMA | 44.3 | 44.23 | 44.16 |
| 100 day SMA | 45.05 | 45.16 | 45.26 |
| 150 day SMA | 45.92 | 45.88 | 45.84 |
| 200 day SMA | 43.86 | 43.83 | 43.8 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
