Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.05 and 43.39
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 42.98 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 45.32 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.28 (-1.03%) | 43.59 | 42.16 - 44.50 | 1.362 times | Tue 13 January 2026 | 42.72 (-1.63%) | 43.59 | 42.18 - 44.99 | 2.6435 times | Mon 12 January 2026 | 43.43 (2.19%) | 42.63 | 42.15 - 45.00 | 2.7929 times | Fri 09 January 2026 | 42.50 (-4.04%) | 42.88 | 42.50 - 44.30 | 0.1077 times | Thu 08 January 2026 | 44.29 (-2.44%) | 44.26 | 43.20 - 45.93 | 1.296 times | Wed 07 January 2026 | 45.40 (2.69%) | 44.53 | 44.50 - 45.48 | 0.0028 times | Tue 06 January 2026 | 44.21 (-0.61%) | 44.87 | 44.13 - 45.50 | 0.1384 times | Mon 05 January 2026 | 44.48 (3.13%) | 43.43 | 43.43 - 45.00 | 0.2595 times | Fri 02 January 2026 | 43.13 (0.12%) | 43.08 | 42.40 - 43.90 | 0.1809 times | Thu 01 January 2026 | 43.08 (0.65%) | 42.98 | 42.60 - 43.52 | 1.2162 times | Wed 31 December 2025 | 42.80 (-1.68%) | 43.00 | 42.20 - 45.50 | 4.1924 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.79 and 43.64
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.28 (-0.52%) | 42.63 | 42.15 - 45.00 | 2.3108 times | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.6133 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 2.2374 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 3.6254 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.3158 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.1217 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 0.2447 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 0.2011 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.06 - 45.44 | 0.175 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.1547 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.0419 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 40.33 and 44.11
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.28 (-1.21%) | 42.98 | 42.15 - 45.93 | 0.7162 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.279 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1207 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2599 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.0183 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.958 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.9194 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2793 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2434 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.206 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3166 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 40.33 and 44.11
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 43.453333333333 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.28 (-1.21%) | 42.98 | 42.15 - 45.93 | 0.1621 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3996 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9906 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.9596 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.1224 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 1.0037 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1938 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.14 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0281 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.64 |
| 100 day DMA | 46.72 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.33 | 43.64 |
| 12 day EMA | 43.41 | 43.62 | 43.78 |
| 20 day EMA | 43.5 | 43.63 | 43.73 |
| 35 day EMA | 43.81 | 43.9 | 43.97 |
| 50 day EMA | 43.85 | 43.91 | 43.96 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.67 | 43.97 |
| 12 day SMA | 43.49 | 43.63 | 43.89 |
| 20 day SMA | 43.81 | 43.86 | 43.88 |
| 35 day SMA | 43.12 | 43.14 | 43.16 |
| 50 day SMA | 43.64 | 43.74 | 43.84 |
| 100 day SMA | 46.72 | 46.73 | 46.73 |
| 150 day SMA | 44.58 | 44.55 | 44.52 |
| 200 day SMA | 43.13 | 43.12 | 43.1 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
