Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.59 and 43.69
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 43.02 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 45.12 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (1.4%) | 43.78 | 41.68 - 43.78 | 0.6728 times | Thu 21 May 2026 | 43.00 (-4.27%) | 43.81 | 42.12 - 44.80 | 0.1737 times | Wed 20 May 2026 | 44.92 (2.51%) | 43.83 | 43.83 - 45.00 | 0.0292 times | Tue 19 May 2026 | 43.82 (6.7%) | 42.72 | 42.72 - 43.82 | 0.0026 times | Mon 18 May 2026 | 41.07 (-3.7%) | 38.40 | 38.40 - 43.98 | 0.0792 times | Fri 15 May 2026 | 42.65 (-0.72%) | 42.96 | 42.00 - 43.95 | 0.6064 times | Thu 14 May 2026 | 42.96 (1.78%) | 43.05 | 42.96 - 43.05 | 0.0298 times | Wed 13 May 2026 | 42.21 (1.17%) | 42.47 | 42.21 - 43.92 | 0.3082 times | Tue 12 May 2026 | 41.72 (-9.28%) | 46.03 | 41.25 - 47.38 | 1.1127 times | Mon 11 May 2026 | 45.99 (-1.1%) | 44.42 | 43.50 - 48.89 | 6.9854 times | Fri 08 May 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.0312 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41 and 47.6
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2524 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.3833 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.401 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 1.907 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.0165 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.7591 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 0.8369 times | Thu 02 April 2026 | 36.05 (0.22%) | 30.75 | 30.75 - 36.90 | 0.7875 times | Fri 27 March 2026 | 35.97 (-4.36%) | 39.88 | 35.00 - 39.95 | 0.9631 times | Fri 20 March 2026 | 37.61 (-0.9%) | 37.94 | 36.04 - 40.39 | 0.6933 times | Fri 13 March 2026 | 37.95 (-3.97%) | 39.52 | 37.92 - 42.92 | 0.6701 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 41 and 51.49
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 43.63 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (-5.81%) | 42.55 | 38.40 - 48.89 | 0.1982 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3076 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2325 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3536 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.3259 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.4614 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1379 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2969 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.5913 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0947 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.1931 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 37.18 and 61.23
| Yearly Target 1 | 19 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (1.87%) | 42.98 | 30.75 - 54.80 | 0.4627 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.318 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9229 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.893 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0842 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9696 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1873 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1353 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0272 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarakVall in short term but the sell signal is initial and weak.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.17 |
| 35 day DMA | 42.81 |
| 50 day DMA | 41.38 |
| 100 day DMA | 42.68 |
| 150 day DMA | 43.37 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.4 | 43.6 |
| 12 day EMA | 43.57 | 43.56 | 43.66 |
| 20 day EMA | 43.43 | 43.41 | 43.45 |
| 35 day EMA | 42.61 | 42.55 | 42.52 |
| 50 day EMA | 41.5 | 41.41 | 41.34 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.09 | 43.08 |
| 12 day SMA | 43.75 | 43.94 | 44.18 |
| 20 day SMA | 44.17 | 44.04 | 43.94 |
| 35 day SMA | 42.81 | 42.5 | 42.3 |
| 50 day SMA | 41.38 | 41.3 | 41.22 |
| 100 day SMA | 42.68 | 42.7 | 42.72 |
| 150 day SMA | 43.37 | 43.4 | 43.44 |
| 200 day SMA | 44.64 | 44.64 | 44.64 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
