ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 41.21 and 43.27

Intraday Target 139.74
Intraday Target 240.61
Intraday Target 341.803333333333
Intraday Target 442.67
Intraday Target 543.86

Daily price and volume Barak Vall

Date Closing Open Range Volume
Tue 20 January 2026 41.47 (-3.04%) 40.94 40.94 - 43.00 2.6769 times
Mon 19 January 2026 42.77 (0.28%) 42.75 42.00 - 43.68 0.1284 times
Fri 16 January 2026 42.65 (0.88%) 43.18 42.60 - 43.33 0.0083 times
Wed 14 January 2026 42.28 (-1.03%) 43.59 42.16 - 44.50 1.1732 times
Tue 13 January 2026 42.72 (-1.63%) 43.59 42.18 - 44.99 2.2769 times
Mon 12 January 2026 43.43 (2.19%) 42.63 42.15 - 45.00 2.4056 times
Fri 09 January 2026 42.50 (-4.04%) 42.88 42.50 - 44.30 0.0928 times
Thu 08 January 2026 44.29 (-2.44%) 44.26 43.20 - 45.93 1.1163 times
Wed 07 January 2026 45.40 (2.69%) 44.53 44.50 - 45.48 0.0024 times
Tue 06 January 2026 44.21 (-0.61%) 44.87 44.13 - 45.50 0.1192 times
Mon 05 January 2026 44.48 (3.13%) 43.43 43.43 - 45.00 0.2235 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 39.84 and 42.58

Weekly Target 139.29
Weekly Target 240.38
Weekly Target 342.03
Weekly Target 443.12
Weekly Target 544.77

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Tue 20 January 2026 41.47 (-2.77%) 42.75 40.94 - 43.68 1.0105 times
Fri 16 January 2026 42.65 (0.35%) 42.63 42.15 - 45.00 2.1123 times
Fri 09 January 2026 42.50 (-1.46%) 43.43 42.50 - 45.93 0.5598 times
Fri 02 January 2026 43.13 (-5.83%) 44.05 42.20 - 45.76 2.0423 times
Fri 26 December 2025 45.80 (3.08%) 44.80 43.68 - 48.92 3.3092 times
Fri 19 December 2025 44.43 (7.94%) 40.92 39.00 - 45.49 0.2882 times
Fri 12 December 2025 41.16 (-6.39%) 42.81 39.65 - 42.81 0.1111 times
Fri 05 December 2025 43.97 (-1.83%) 43.66 40.35 - 44.08 0.2234 times
Fri 28 November 2025 44.79 (4.16%) 43.78 40.76 - 44.79 0.1835 times
Fri 21 November 2025 43.00 (-6.32%) 45.44 42.06 - 45.44 0.1598 times
Fri 14 November 2025 45.90 (-1.08%) 45.93 45.06 - 47.39 0.1412 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 38.71 and 43.7

Monthly Target 137.79
Monthly Target 239.63
Monthly Target 342.78
Monthly Target 444.62
Monthly Target 547.77

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Tue 20 January 2026 41.47 (-3.11%) 42.98 40.94 - 45.93 0.9284 times
Wed 31 December 2025 42.80 (-4.44%) 43.66 39.00 - 48.92 1.2498 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.1179 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.2539 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 3.9264 times
Fri 29 August 2025 40.57 (-5.34%) 43.83 38.30 - 49.00 0.9361 times
Thu 31 July 2025 42.86 (12.79%) 37.98 36.27 - 49.20 1.8755 times
Mon 30 June 2025 38.00 (-2.69%) 39.12 35.25 - 41.00 0.2729 times
Fri 30 May 2025 39.05 (3.39%) 37.77 34.31 - 46.00 0.2378 times
Wed 30 April 2025 37.77 (4.48%) 36.83 36.40 - 44.00 0.2013 times
Fri 28 March 2025 36.15 (-3.88%) 38.45 35.00 - 44.83 0.3094 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 38.71 and 43.7

Yearly Target 137.79
Yearly Target 239.63
Yearly Target 342.78
Yearly Target 444.62
Yearly Target 547.77

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Tue 20 January 2026 41.47 (-3.11%) 42.98 40.94 - 45.93 0.2138 times
Wed 31 December 2025 42.80 (-6.81%) 46.89 34.31 - 69.54 2.3856 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.9789 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.9482 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.1158 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9979 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1927 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1392 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barak Vall 532916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.4

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.

BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarakVall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 42.38
12 day DMA 43.28
20 day DMA 43.74
35 day DMA 43.04
50 day DMA 43.39
100 day DMA 46.67
150 day DMA 44.67
200 day DMA 43.13

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3842.8442.87
12 day EMA42.9443.2143.29
20 day EMA43.1843.3643.42
35 day EMA43.5243.6443.69
50 day EMA43.5743.6643.7

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.7742.72
12 day SMA43.2843.4143.41
20 day SMA43.7443.8943.87
35 day SMA43.0443.1443.15
50 day SMA43.3943.4943.56
100 day SMA46.6746.6946.69
150 day SMA44.6744.6544.61
200 day SMA43.1343.1343.12

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top