Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 43.01 and 44.89
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 44.55 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 46.43 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.01 (-3.91%) | 44.05 | 43.88 - 45.76 | 0.2685 times | Fri 26 December 2025 | 45.80 (0.64%) | 46.00 | 45.12 - 46.56 | 0.0589 times | Wed 24 December 2025 | 45.51 (0.33%) | 46.21 | 44.46 - 48.92 | 4.1764 times | Tue 23 December 2025 | 45.36 (-0.09%) | 46.00 | 44.75 - 46.60 | 0.3433 times | Mon 22 December 2025 | 45.40 (2.18%) | 44.80 | 43.68 - 48.45 | 4.3733 times | Fri 19 December 2025 | 44.43 (4.79%) | 42.00 | 42.00 - 45.08 | 0.2085 times | Thu 18 December 2025 | 42.40 (2.39%) | 42.75 | 42.30 - 45.49 | 0.1014 times | Wed 17 December 2025 | 41.41 (-4.54%) | 44.00 | 41.00 - 44.00 | 0.0202 times | Tue 16 December 2025 | 43.38 (0.98%) | 44.15 | 43.38 - 44.15 | 0.0042 times | Mon 15 December 2025 | 42.96 (4.37%) | 40.92 | 39.00 - 44.94 | 0.4454 times | Fri 12 December 2025 | 41.16 (1.01%) | 40.80 | 40.80 - 42.00 | 0.1028 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 43.01 and 44.89
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.01 (-3.91%) | 44.05 | 43.88 - 45.76 | 0.2121 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 7.0732 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.616 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.2375 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 0.4775 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 0.3923 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.06 - 45.44 | 0.3415 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.3019 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.0818 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.2663 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.0529 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 41.51 and 51.43
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.01 (-1.74%) | 43.66 | 39.00 - 48.92 | 1.0058 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1304 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2809 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.3431 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0355 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.0746 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.3018 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.263 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.2226 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3422 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.3165 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 21.55 and 56.78
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 49.286666666667 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 84.52 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.01 (-4.18%) | 46.89 | 34.31 - 69.54 | 2.1196 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.8181 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.7898 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0251 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9168 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.177 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1279 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0257 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.74
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 43.55 |
| 20 day DMA | 42.89 |
| 35 day DMA | 43.46 |
| 50 day DMA | 44.51 |
| 100 day DMA | 46.65 |
| 150 day DMA | 44.23 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 45.05 | 44.68 |
| 12 day EMA | 43.99 | 43.99 | 43.66 |
| 20 day EMA | 43.71 | 43.68 | 43.46 |
| 35 day EMA | 44.17 | 44.18 | 44.08 |
| 50 day EMA | 44.94 | 44.98 | 44.95 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.3 | 44.62 |
| 12 day SMA | 43.55 | 43.26 | 42.76 |
| 20 day SMA | 42.89 | 42.93 | 42.8 |
| 35 day SMA | 43.46 | 43.52 | 43.53 |
| 50 day SMA | 44.51 | 44.59 | 44.66 |
| 100 day SMA | 46.65 | 46.64 | 46.63 |
| 150 day SMA | 44.23 | 44.2 | 44.17 |
| 200 day SMA | 42.88 | 42.86 | 42.84 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
