ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 41.3 and 42.31

Intraday Target 141.13
Intraday Target 241.46
Intraday Target 342.136666666667
Intraday Target 442.47
Intraday Target 543.15

Daily price and volume Barak Vall

Date Closing Open Range Volume
Mon 08 December 2025 41.80 (-4.94%) 42.81 41.80 - 42.81 0.6505 times
Fri 05 December 2025 43.97 (2.42%) 42.84 42.84 - 44.08 0.0056 times
Thu 04 December 2025 42.93 (4.15%) 40.99 40.50 - 43.28 1.1905 times
Wed 03 December 2025 41.22 (-2.9%) 41.08 40.35 - 41.30 0.0907 times
Tue 02 December 2025 42.45 (-0.26%) 41.86 41.86 - 42.97 2.9868 times
Mon 01 December 2025 42.56 (-4.98%) 43.66 42.56 - 43.80 0.9149 times
Fri 28 November 2025 44.79 (3.56%) 43.55 43.55 - 44.79 0.0052 times
Thu 27 November 2025 43.25 (3.84%) 41.45 41.45 - 43.40 1.4179 times
Wed 26 November 2025 41.65 (-2.69%) 43.80 40.76 - 43.80 2.4253 times
Tue 25 November 2025 42.80 (-1.36%) 42.50 42.25 - 43.30 0.3126 times
Mon 24 November 2025 43.39 (0.91%) 43.78 42.52 - 43.86 0.1019 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 41.3 and 42.31

Weekly Target 141.13
Weekly Target 241.46
Weekly Target 342.136666666667
Weekly Target 442.47
Weekly Target 543.15

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Mon 08 December 2025 41.80 (-4.94%) 42.81 41.80 - 42.81 0.153 times
Fri 05 December 2025 43.97 (-1.83%) 43.66 40.35 - 44.08 1.2205 times
Fri 28 November 2025 44.79 (4.16%) 43.78 40.76 - 44.79 1.0028 times
Fri 21 November 2025 43.00 (-6.32%) 45.44 42.06 - 45.44 0.8729 times
Fri 14 November 2025 45.90 (-1.08%) 45.93 45.06 - 47.39 0.7718 times
Fri 07 November 2025 46.40 (-2.91%) 47.00 45.25 - 47.30 0.209 times
Fri 31 October 2025 47.79 (2.75%) 47.25 45.16 - 48.39 0.6807 times
Thu 23 October 2025 46.51 (-1.04%) 47.80 46.16 - 48.00 0.1353 times
Fri 17 October 2025 47.00 (-7.13%) 49.15 46.94 - 51.89 1.4896 times
Fri 10 October 2025 50.61 (5.46%) 46.53 45.20 - 50.99 3.4643 times
Fri 03 October 2025 47.99 (-7.19%) 51.68 47.11 - 51.68 1.6553 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 39.21 and 42.94

Monthly Target 138.35
Monthly Target 240.07
Monthly Target 342.076666666667
Monthly Target 443.8
Monthly Target 545.81

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Mon 08 December 2025 41.80 (-6.68%) 43.66 40.35 - 44.08 0.0693 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.144 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.3101 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 4.7954 times
Fri 29 August 2025 40.57 (-5.34%) 43.83 38.30 - 49.00 1.1433 times
Thu 31 July 2025 42.86 (12.79%) 37.98 36.27 - 49.20 2.2906 times
Mon 30 June 2025 38.00 (-2.69%) 39.12 35.25 - 41.00 0.3333 times
Fri 30 May 2025 39.05 (3.39%) 37.77 34.31 - 46.00 0.2904 times
Wed 30 April 2025 37.77 (4.48%) 36.83 36.40 - 44.00 0.2458 times
Fri 28 March 2025 36.15 (-3.88%) 38.45 35.00 - 44.83 0.3779 times
Fri 28 February 2025 37.61 (-18.96%) 45.11 35.89 - 48.00 0.3495 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 20.44 and 55.67

Yearly Target 113.32
Yearly Target 227.56
Yearly Target 348.55
Yearly Target 462.79
Yearly Target 583.78

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Mon 08 December 2025 41.80 (-8.99%) 46.89 34.31 - 69.54 1.984 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.86 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.8311 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.0488 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9379 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1811 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1309 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.0263 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barak Vall 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.16

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakVall (532916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.

BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarakVall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 42.47
12 day DMA 42.82
20 day DMA 43.62
35 day DMA 44.98
50 day DMA 46.35
100 day DMA 46.68
150 day DMA 43.68
200 day DMA 42.78

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6243.0342.56
12 day EMA43.0343.2543.12
20 day EMA43.6843.8843.87
35 day EMA45.0345.2245.29
50 day EMA46.4746.6646.77

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4742.6342.79
12 day SMA42.8242.9442.81
20 day SMA43.6243.8143.94
35 day SMA44.9845.1745.28
50 day SMA46.3546.5746.7
100 day SMA46.6846.6346.57
150 day SMA43.6843.6543.61
200 day SMA42.7842.7942.79

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top