BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 40.71 and 44

Intraday Target 1	40.02
Intraday Target 2	41.4
Intraday Target 3	43.313333333333
Intraday Target 4	44.69
Intraday Target 5	46.6

Daily price and volume Barak Vall

Date	Closing	Open	Range	Volume
Mon 03 February 2025	42.77 (-7.84%)	45.11	41.94 - 45.23	2.8932 times
Fri 31 January 2025	46.41 (3.13%)	47.63	45.60 - 47.63	0.4055 times
Thu 30 January 2025	45.00 (-1.9%)	46.90	45.00 - 48.30	1.7963 times
Wed 29 January 2025	45.87 (0.53%)	46.30	45.08 - 47.15	0.7599 times
Tue 28 January 2025	45.63 (-1.85%)	46.49	44.00 - 48.00	0.9195 times
Mon 27 January 2025	46.49 (-4.62%)	48.00	44.00 - 48.00	0.7324 times
Fri 24 January 2025	48.74 (0.08%)	50.10	48.04 - 54.39	0.2631 times
Thu 23 January 2025	48.70 (3.18%)	46.08	44.30 - 49.79	0.792 times
Wed 22 January 2025	47.20 (-1.89%)	50.15	46.25 - 50.15	0.1055 times
Tue 21 January 2025	48.11 (-4.79%)	50.23	47.85 - 50.95	1.3325 times
Mon 20 January 2025	50.53 (2.62%)	49.61	47.95 - 51.89	2.3776 times

Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 40.71 and 44

Weekly Target 1	40.02
Weekly Target 2	41.4
Weekly Target 3	43.313333333333
Weekly Target 4	44.69
Weekly Target 5	46.6

Weekly price and volumes for Barak Vall

Date	Closing	Open	Range	Volume
Mon 03 February 2025	42.77 (-7.84%)	45.11	41.94 - 45.23	0.3262 times
Fri 31 January 2025	46.41 (-4.78%)	48.00	44.00 - 48.30	0.5202 times
Fri 24 January 2025	48.74 (-1.02%)	49.61	44.30 - 54.39	0.5492 times
Fri 17 January 2025	49.24 (6.7%)	47.14	43.65 - 52.00	0.6782 times
Fri 10 January 2025	46.15 (-10.87%)	51.78	45.10 - 54.80	2.5169 times
Fri 03 January 2025	51.78 (3.91%)	51.80	45.00 - 52.62	1.9926 times
Fri 27 December 2024	49.83 (1.12%)	52.80	48.97 - 52.80	0.2004 times
Fri 20 December 2024	49.28 (-1.77%)	51.18	49.05 - 53.90	1.0003 times
Fri 13 December 2024	50.17 (-5.64%)	54.12	49.00 - 54.12	0.9517 times
Fri 06 December 2024	53.17 (1.55%)	51.31	50.25 - 57.33	1.2642 times
Fri 29 November 2024	52.36 (8.79%)	47.00	47.00 - 53.11	0.9173 times

weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 40.71 and 44

Monthly Target 1	40.02
Monthly Target 2	41.4
Monthly Target 3	43.313333333333
Monthly Target 4	44.69
Monthly Target 5	46.6

Monthly price and volumes Barak Vall

Date	Closing	Open	Range	Volume
Mon 03 February 2025	42.77 (-7.84%)	45.11	41.94 - 45.23	0.0506 times
Fri 31 January 2025	46.41 (1.05%)	46.89	43.65 - 54.80	0.9376 times
Tue 31 December 2024	45.93 (-12.28%)	51.31	45.00 - 57.33	0.5643 times
Fri 29 November 2024	52.36 (-5.84%)	55.62	46.30 - 61.01	0.5844 times
Thu 31 October 2024	55.61 (-3.27%)	57.76	50.00 - 64.00	1.0054 times
Mon 30 September 2024	57.49 (-11.72%)	65.85	54.79 - 72.40	0.7982 times
Fri 30 August 2024	65.12 (-6.93%)	70.00	62.20 - 70.98	0.9255 times
Wed 31 July 2024	69.97 (7.56%)	68.13	58.21 - 75.12	2.2975 times
Fri 28 June 2024	65.05 (25.8%)	52.10	49.51 - 69.00	2.323 times
Fri 31 May 2024	51.71 (-7.1%)	56.77	50.15 - 63.49	0.5135 times
Tue 30 April 2024	55.66 (0.49%)	54.29	52.92 - 58.30	0.2315 times

monthly chart BarakVall

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barak Vall 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.06

Tomorrow's movement Prediction of Barak Vall 532916 looks bearish. It has broken an important support level of 45 with high volumes

Munafa value: -5 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.

BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarakVall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period	DMA value
5 day DMA	45.14
12 day DMA	47.06
20 day DMA	47.1
35 day DMA	48.09
50 day DMA	49.08
100 day DMA	52.91
150 day DMA	56.89
200 day DMA	56.59

EMA (exponential moving average) of Barak Vall 532916

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.06	46.21	46.11
12 day EMA	46.26	46.89	46.98
20 day EMA	46.97	47.41	47.51
35 day EMA	47.88	48.18	48.28
50 day EMA	48.66	48.9	49

SMA (simple moving average) of Barak Vall 532916

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.14	45.88	46.35
12 day SMA	47.06	47.46	47.49
20 day SMA	47.1	47.42	47.69
35 day SMA	48.09	48.3	48.43
50 day SMA	49.08	49.19	49.21
100 day SMA	52.91	53.09	53.25
150 day SMA	56.89	57.03	57.16
200 day SMA	56.59	56.66	56.71