BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.3 and 42.31
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 42.136666666667 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.15 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.80 (-4.94%) | 42.81 | 41.80 - 42.81 | 0.6505 times | Fri 05 December 2025 | 43.97 (2.42%) | 42.84 | 42.84 - 44.08 | 0.0056 times | Thu 04 December 2025 | 42.93 (4.15%) | 40.99 | 40.50 - 43.28 | 1.1905 times | Wed 03 December 2025 | 41.22 (-2.9%) | 41.08 | 40.35 - 41.30 | 0.0907 times | Tue 02 December 2025 | 42.45 (-0.26%) | 41.86 | 41.86 - 42.97 | 2.9868 times | Mon 01 December 2025 | 42.56 (-4.98%) | 43.66 | 42.56 - 43.80 | 0.9149 times | Fri 28 November 2025 | 44.79 (3.56%) | 43.55 | 43.55 - 44.79 | 0.0052 times | Thu 27 November 2025 | 43.25 (3.84%) | 41.45 | 41.45 - 43.40 | 1.4179 times | Wed 26 November 2025 | 41.65 (-2.69%) | 43.80 | 40.76 - 43.80 | 2.4253 times | Tue 25 November 2025 | 42.80 (-1.36%) | 42.50 | 42.25 - 43.30 | 0.3126 times | Mon 24 November 2025 | 43.39 (0.91%) | 43.78 | 42.52 - 43.86 | 0.1019 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.3 and 42.31
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.80 (-4.94%) | 42.81 | 41.80 - 42.81 | 0.153 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 1.2205 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 1.0028 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.06 - 45.44 | 0.8729 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.7718 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.209 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.6807 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.1353 times | Fri 17 October 2025 | 47.00 (-7.13%) | 49.15 | 46.94 - 51.89 | 1.4896 times | Fri 10 October 2025 | 50.61 (5.46%) | 46.53 | 45.20 - 50.99 | 3.4643 times | Fri 03 October 2025 | 47.99 (-7.19%) | 51.68 | 47.11 - 51.68 | 1.6553 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 39.21 and 42.94
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 42.076666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.80 (-6.68%) | 43.66 | 40.35 - 44.08 | 0.0693 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.144 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3101 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.7954 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.1433 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.2906 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.3333 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2904 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.2458 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3779 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.3495 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 20.44 and 55.67
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 48.55 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.80 (-8.99%) | 46.89 | 34.31 - 69.54 | 1.984 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.86 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8311 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0488 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9379 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1811 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1309 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0263 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barak Vall 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.16
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.98 |
| 50 day DMA | 46.35 |
| 100 day DMA | 46.68 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 43.03 | 42.56 |
| 12 day EMA | 43.03 | 43.25 | 43.12 |
| 20 day EMA | 43.68 | 43.88 | 43.87 |
| 35 day EMA | 45.03 | 45.22 | 45.29 |
| 50 day EMA | 46.47 | 46.66 | 46.77 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.63 | 42.79 |
| 12 day SMA | 42.82 | 42.94 | 42.81 |
| 20 day SMA | 43.62 | 43.81 | 43.94 |
| 35 day SMA | 44.98 | 45.17 | 45.28 |
| 50 day SMA | 46.35 | 46.57 | 46.7 |
| 100 day SMA | 46.68 | 46.63 | 46.57 |
| 150 day SMA | 43.68 | 43.65 | 43.61 |
| 200 day SMA | 42.78 | 42.79 | 42.79 |


