ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 41.72 and 44.5

Intraday Target 139.46
Intraday Target 241.19
Intraday Target 342.236666666667
Intraday Target 443.97
Intraday Target 545.02

Daily price and volume Barak Vall

Date Closing Open Range Volume
Thu 04 December 2025 42.93 (4.15%) 40.99 40.50 - 43.28 1.2473 times
Wed 03 December 2025 41.22 (-2.9%) 41.08 40.35 - 41.30 0.095 times
Tue 02 December 2025 42.45 (-0.26%) 41.86 41.86 - 42.97 3.1293 times
Mon 01 December 2025 42.56 (-4.98%) 43.66 42.56 - 43.80 0.9586 times
Fri 28 November 2025 44.79 (3.56%) 43.55 43.55 - 44.79 0.0054 times
Thu 27 November 2025 43.25 (3.84%) 41.45 41.45 - 43.40 1.4856 times
Wed 26 November 2025 41.65 (-2.69%) 43.80 40.76 - 43.80 2.541 times
Tue 25 November 2025 42.80 (-1.36%) 42.50 42.25 - 43.30 0.3275 times
Mon 24 November 2025 43.39 (0.91%) 43.78 42.52 - 43.86 0.1068 times
Fri 21 November 2025 43.00 (-0.6%) 43.35 43.00 - 43.35 0.1036 times
Thu 20 November 2025 43.26 (1.93%) 42.50 42.44 - 43.39 0.3707 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 39.92 and 43.37

Weekly Target 138.91
Weekly Target 240.92
Weekly Target 342.36
Weekly Target 444.37
Weekly Target 545.81

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Thu 04 December 2025 42.93 (-4.15%) 43.66 40.35 - 43.80 1.0601 times
Fri 28 November 2025 44.79 (4.16%) 43.78 40.76 - 44.79 0.8719 times
Fri 21 November 2025 43.00 (-6.32%) 45.44 42.06 - 45.44 0.759 times
Fri 14 November 2025 45.90 (-1.08%) 45.93 45.06 - 47.39 0.671 times
Fri 07 November 2025 46.40 (-2.91%) 47.00 45.25 - 47.30 0.1818 times
Fri 31 October 2025 47.79 (2.75%) 47.25 45.16 - 48.39 0.5919 times
Thu 23 October 2025 46.51 (-1.04%) 47.80 46.16 - 48.00 0.1177 times
Fri 17 October 2025 47.00 (-7.13%) 49.15 46.94 - 51.89 1.2952 times
Fri 10 October 2025 50.61 (5.46%) 46.53 45.20 - 50.99 3.0122 times
Fri 03 October 2025 47.99 (-7.19%) 51.68 47.11 - 51.68 1.4393 times
Fri 26 September 2025 51.71 (-0.56%) 52.50 49.10 - 55.77 4.5032 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 39.92 and 43.37

Monthly Target 138.91
Monthly Target 240.92
Monthly Target 342.36
Monthly Target 444.37
Monthly Target 545.81

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Thu 04 December 2025 42.93 (-4.15%) 43.66 40.35 - 43.80 0.0615 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.1441 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.3104 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 4.7991 times
Fri 29 August 2025 40.57 (-5.34%) 43.83 38.30 - 49.00 1.1442 times
Thu 31 July 2025 42.86 (12.79%) 37.98 36.27 - 49.20 2.2923 times
Mon 30 June 2025 38.00 (-2.69%) 39.12 35.25 - 41.00 0.3335 times
Fri 30 May 2025 39.05 (3.39%) 37.77 34.31 - 46.00 0.2907 times
Wed 30 April 2025 37.77 (4.48%) 36.83 36.40 - 44.00 0.246 times
Fri 28 March 2025 36.15 (-3.88%) 38.45 35.00 - 44.83 0.3782 times
Fri 28 February 2025 37.61 (-18.96%) 45.11 35.89 - 48.00 0.3498 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 21.01 and 56.24

Yearly Target 113.7
Yearly Target 228.31
Yearly Target 348.926666666667
Yearly Target 463.54
Yearly Target 584.16

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Thu 04 December 2025 42.93 (-6.53%) 46.89 34.31 - 69.54 1.9829 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.8603 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.8314 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.0489 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9381 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1812 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1309 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.0263 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarakVall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarakVall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 42.79
12 day DMA 42.81
20 day DMA 43.94
35 day DMA 45.28
50 day DMA 46.7
100 day DMA 46.57
150 day DMA 43.61
200 day DMA 42.79

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5642.3842.96
12 day EMA43.1243.1543.5
20 day EMA43.8843.9844.27
35 day EMA45.3745.5145.76
50 day EMA46.947.0647.3

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7942.8542.94
12 day SMA42.8142.8843.19
20 day SMA43.9444.0944.38
35 day SMA45.2845.4645.73
50 day SMA46.746.8847.13
100 day SMA46.5746.546.46
150 day SMA43.6143.5943.58
200 day SMA42.7942.842.82

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top