ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong intraday Stock price targets for ReligareEnt are 220.2 and 228.65

Intraday Target 1218.68
Intraday Target 2221.72
Intraday Target 3227.13333333333
Intraday Target 4230.17
Intraday Target 5235.58

Daily price and volume Religare Ent

Date Closing Open Range Volume
Thu 01 October 2026 224.75 (-3.25%) 232.55 224.10 - 232.55 1.0627 times
Tue 29 September 2026 232.30 (-1.06%) 235.05 229.40 - 236.60 1.0883 times
Mon 28 September 2026 234.80 (-3.29%) 242.80 233.85 - 242.80 1.06 times
Fri 25 September 2026 242.80 (0.96%) 240.05 236.90 - 245.95 2.3758 times
Thu 24 September 2026 240.50 (-4.49%) 247.05 240.20 - 251.05 1.2608 times
Wed 23 September 2026 251.80 (1.08%) 251.60 248.35 - 253.15 0.269 times
Tue 22 September 2026 249.10 (-1.7%) 252.35 248.60 - 252.75 0.9443 times
Mon 21 September 2026 253.40 (0.74%) 253.75 249.55 - 255.95 0.8055 times
Fri 18 September 2026 251.55 (1.15%) 249.35 248.70 - 253.70 0.5207 times
Thu 17 September 2026 248.70 (0.55%) 245.70 245.70 - 252.00 0.6129 times
Wed 16 September 2026 247.35 (0.16%) 246.85 243.45 - 250.20 0.5528 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 215.08 and 233.78

Weekly Target 1211.85
Weekly Target 2218.3
Weekly Target 3230.55
Weekly Target 4237
Weekly Target 5249.25

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Thu 01 October 2026 224.75 (-7.43%) 242.80 224.10 - 242.80 0.1425 times
Fri 25 September 2026 242.80 (-3.48%) 253.75 236.90 - 255.95 0.2509 times
Fri 18 September 2026 251.55 (-2.1%) 256.45 243.45 - 256.45 0.1167 times
Fri 11 September 2026 256.95 (-0.04%) 258.60 248.80 - 262.40 0.1941 times
Fri 04 September 2026 257.05 (9.97%) 237.80 234.40 - 258.15 3.82 times
Fri 28 August 2026 233.75 (0.99%) 231.45 223.50 - 236.65 3.9632 times
Fri 21 August 2026 231.45 (-1.34%) 235.25 226.80 - 236.00 0.0886 times
Fri 14 August 2026 234.60 (0.82%) 231.70 226.35 - 242.00 1.0252 times
Fri 07 August 2026 232.70 (-8.1%) 250.35 230.70 - 262.00 0.2951 times
Fri 31 July 2026 253.20 (-1.88%) 257.15 247.20 - 257.95 0.1036 times
Fri 24 July 2026 258.05 (0.47%) 256.65 248.70 - 263.45 0.1877 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 220.2 and 228.65

Monthly Target 1218.68
Monthly Target 2221.72
Monthly Target 3227.13333333333
Monthly Target 4230.17
Monthly Target 5235.58

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 01 October 2026 224.75 (-3.25%) 232.55 224.10 - 232.55 0.015 times
Tue 29 September 2026 232.30 (-4.54%) 247.55 229.40 - 262.40 0.3782 times
Mon 31 August 2026 243.35 (-3.89%) 250.35 223.50 - 262.00 2.7616 times
Fri 31 July 2026 253.20 (-6.36%) 271.30 247.20 - 278.50 1.1101 times
Tue 30 June 2026 270.40 (13.8%) 236.05 222.80 - 284.85 1.0156 times
Fri 29 May 2026 237.60 (7.22%) 223.60 213.10 - 246.00 0.3806 times
Thu 30 April 2026 221.60 (9.68%) 202.85 202.85 - 236.90 0.6002 times
Mon 30 March 2026 202.05 (-4.54%) 207.95 197.00 - 229.20 2.8161 times
Fri 27 February 2026 211.65 (-11.02%) 237.05 206.45 - 268.65 0.5748 times
Fri 30 January 2026 237.85 (-3.86%) 247.00 217.55 - 264.90 0.3477 times
Wed 31 December 2025 247.40 (-0.02%) 247.50 219.60 - 250.50 1.0606 times

 monthly chart ReligareEnt

Yearly price and charts ReligareEnt

Strong yearly Stock price targets for ReligareEnt 532915 are 166.95 and 254.8

Yearly Target 1147.68
Yearly Target 2186.22
Yearly Target 3235.53333333333
Yearly Target 4274.07
Yearly Target 5323.38

Yearly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 01 October 2026 224.75 (-9.16%) 247.00 197.00 - 284.85 0.7578 times
Wed 31 December 2025 247.40 (-9.51%) 285.00 202.45 - 314.15 0.6637 times
Tue 31 December 2024 273.40 (28.24%) 217.50 201.00 - 319.90 0.9338 times
Fri 29 December 2023 213.20 (22.88%) 178.00 130.00 - 280.30 1.6228 times
Fri 30 December 2022 173.50 (31.54%) 131.90 97.65 - 192.30 1.0587 times
Fri 31 December 2021 131.90 (89.51%) 69.50 60.70 - 194.50 2.438 times
Thu 31 December 2020 69.60 (63.76%) 43.00 17.20 - 75.85 0.7672 times
Tue 31 December 2019 42.50 (44.07%) 29.75 17.05 - 60.60 0.675 times
Mon 31 December 2018 29.50 (0%) 38.85 28.50 - 41.00 0.0831 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Religare Ent 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.33

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 231, while middle bands are at 240 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.

ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReligareEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.11 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 235.03
12 day DMA 243.67
20 day DMA 248.14
35 day DMA 241.99
50 day DMA 244.52
100 day DMA 245.51
150 day DMA 236.59
200 day DMA 237.67

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA234.2238.93242.25
12 day EMA240.93243.87245.97
20 day EMA243.23245.17246.52
35 day EMA245.43246.65247.5
50 day EMA244.82245.64246.18

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA235.03240.44243.8
12 day SMA243.67246.35248.52
20 day SMA248.14249.38249.94
35 day SMA241.99242.07242
50 day SMA244.52245.16245.66
100 day SMA245.51245.5245.42
150 day SMA236.59236.6236.56
200 day SMA237.67237.69237.71

Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top