Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 223.38 and 238.18
| Intraday Target 1 | 219.72 |
| Intraday Target 2 | 227.03 |
| Intraday Target 3 | 234.51666666667 |
| Intraday Target 4 | 241.83 |
| Intraday Target 5 | 249.32 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.35 (-1.78%) | 235.10 | 227.20 - 242.00 | 0.813 times | Wed 12 August 2026 | 238.60 (4.86%) | 226.40 | 226.35 - 239.90 | 6.1521 times | Tue 11 August 2026 | 227.55 (-1.02%) | 230.00 | 227.00 - 230.50 | 0.1908 times | Mon 10 August 2026 | 229.90 (-1.2%) | 231.70 | 227.25 - 234.80 | 0.4398 times | Fri 07 August 2026 | 232.70 (-9.42%) | 253.95 | 230.70 - 256.40 | 1.5029 times | Thu 06 August 2026 | 256.90 (0%) | 257.10 | 255.75 - 257.70 | 0.1305 times | Wed 05 August 2026 | 256.90 (0.16%) | 258.60 | 256.60 - 261.50 | 0.1124 times | Tue 04 August 2026 | 256.50 (-1.8%) | 261.90 | 256.00 - 262.00 | 0.0996 times | Mon 03 August 2026 | 261.20 (3.16%) | 250.35 | 250.35 - 262.00 | 0.3936 times | Fri 31 July 2026 | 253.20 (0.24%) | 249.90 | 249.90 - 256.20 | 0.1654 times | Thu 30 July 2026 | 252.60 (0.96%) | 249.90 | 247.20 - 253.00 | 0.1108 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 230.35 and 246
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 226.47 |
| Weekly Target 3 | 234.23333333333 |
| Weekly Target 4 | 242.12 |
| Weekly Target 5 | 249.88 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.35 (0.71%) | 231.70 | 226.35 - 242.00 | 1.2977 times | Fri 07 August 2026 | 232.70 (-8.1%) | 250.35 | 230.70 - 262.00 | 0.3825 times | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.1343 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.2433 times | Fri 17 July 2026 | 256.85 (-4.94%) | 267.80 | 252.50 - 270.55 | 3.0652 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.2257 times | Fri 03 July 2026 | 262.80 (-4.3%) | 273.70 | 260.50 - 273.70 | 1.0519 times | Thu 25 June 2026 | 274.60 (8.13%) | 254.00 | 254.00 - 284.85 | 1.8429 times | Fri 19 June 2026 | 253.95 (5.88%) | 246.65 | 239.50 - 258.80 | 0.3271 times | Fri 12 June 2026 | 239.85 (5.11%) | 222.80 | 222.80 - 241.10 | 1.4292 times | Fri 05 June 2026 | 228.20 (-3.96%) | 236.05 | 225.40 - 240.20 | 0.3228 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 212.53 and 248.18
| Monthly Target 1 | 205.25 |
| Monthly Target 2 | 219.8 |
| Monthly Target 3 | 240.9 |
| Monthly Target 4 | 255.45 |
| Monthly Target 5 | 276.55 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.35 (-7.44%) | 250.35 | 226.35 - 262.00 | 0.4468 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.2002 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 1.098 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.4114 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.6489 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.0446 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6214 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.376 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1466 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.0062 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6021 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 171.75 and 259.6
| Yearly Target 1 | 150.88 |
| Yearly Target 2 | 192.62 |
| Yearly Target 3 | 238.73333333333 |
| Yearly Target 4 | 280.47 |
| Yearly Target 5 | 326.58 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.35 (-5.27%) | 247.00 | 197.00 - 284.85 | 0.5631 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6793 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9559 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.6612 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.0837 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.4956 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7853 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.691 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.085 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 229, while middle bands are at 240 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.53 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 232.62 |
| 12 day DMA | 245.88 |
| 20 day DMA | 250.01 |
| 35 day DMA | 257.87 |
| 50 day DMA | 252.83 |
| 100 day DMA | 238.7 |
| 150 day DMA | 236.71 |
| 200 day DMA | 239.54 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.66 | 237.81 | 237.42 |
| 12 day EMA | 243.3 | 244.93 | 246.08 |
| 20 day EMA | 247.52 | 248.91 | 249.99 |
| 35 day EMA | 248.91 | 249.77 | 250.43 |
| 50 day EMA | 249.58 | 250.2 | 250.67 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.62 | 237.13 | 240.79 |
| 12 day SMA | 245.88 | 247.23 | 248.61 |
| 20 day SMA | 250.01 | 251.46 | 252.94 |
| 35 day SMA | 257.87 | 258.96 | 259.74 |
| 50 day SMA | 252.83 | 252.86 | 252.79 |
| 100 day SMA | 238.7 | 238.57 | 238.38 |
| 150 day SMA | 236.71 | 236.81 | 236.86 |
| 200 day SMA | 239.54 | 239.67 | 239.76 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
