Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 249.78 and 262.98
| Intraday Target 1 | 239.58 |
| Intraday Target 2 | 246.77 |
| Intraday Target 3 | 252.78333333333 |
| Intraday Target 4 | 259.97 |
| Intraday Target 5 | 265.98 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 253.95 (2.25%) | 246.85 | 245.60 - 258.80 | 0.7747 times | Thu 18 June 2026 | 248.35 (0.71%) | 248.40 | 244.60 - 253.60 | 0.2383 times | Wed 17 June 2026 | 246.60 (0.63%) | 239.70 | 239.70 - 250.95 | 0.4314 times | Tue 16 June 2026 | 245.05 (1.93%) | 245.60 | 239.50 - 247.30 | 0.2567 times | Mon 15 June 2026 | 240.40 (0.23%) | 246.65 | 239.65 - 246.65 | 0.1613 times | Fri 12 June 2026 | 239.85 (3.65%) | 232.65 | 230.15 - 241.10 | 0.3542 times | Thu 11 June 2026 | 231.40 (1.31%) | 225.60 | 225.60 - 232.00 | 0.0893 times | Wed 10 June 2026 | 228.40 (0.73%) | 225.80 | 225.80 - 233.00 | 0.2105 times | Tue 09 June 2026 | 226.75 (0.67%) | 223.45 | 223.45 - 228.45 | 7.335 times | Mon 08 June 2026 | 225.25 (-1.29%) | 222.80 | 222.80 - 229.45 | 0.1485 times | Fri 05 June 2026 | 228.20 (-1.02%) | 232.95 | 225.40 - 232.95 | 0.1988 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 246.73 and 266.03
| Weekly Target 1 | 231.45 |
| Weekly Target 2 | 242.7 |
| Weekly Target 3 | 250.75 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 253.95 (5.88%) | 246.65 | 239.50 - 258.80 | 0.6949 times | Fri 12 June 2026 | 239.85 (5.11%) | 222.80 | 222.80 - 241.10 | 3.0361 times | Fri 05 June 2026 | 228.20 (-3.96%) | 236.05 | 225.40 - 240.20 | 0.6858 times | Fri 29 May 2026 | 237.60 (-1.16%) | 242.25 | 235.70 - 246.00 | 1.1043 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.8068 times | Fri 15 May 2026 | 221.75 (0.41%) | 223.10 | 221.15 - 233.10 | 0.7547 times | Fri 08 May 2026 | 220.85 (-0.34%) | 223.60 | 219.00 - 228.35 | 0.6212 times | Thu 30 April 2026 | 221.60 (0.52%) | 222.15 | 218.75 - 236.90 | 1.1574 times | Fri 24 April 2026 | 220.45 (-1.41%) | 224.90 | 218.55 - 231.05 | 0.6579 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.481 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 2.6059 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 238.38 and 274.38
| Monthly Target 1 | 209.18 |
| Monthly Target 2 | 231.57 |
| Monthly Target 3 | 245.18333333333 |
| Monthly Target 4 | 267.57 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 253.95 (6.88%) | 236.05 | 222.80 - 258.80 | 0.612 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.4555 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.7183 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.3703 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6879 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4162 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.2693 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.1138 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6665 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6901 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6868 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 225.48 and 297.13
| Yearly Target 1 | 168.22 |
| Yearly Target 2 | 211.08 |
| Yearly Target 3 | 239.86666666667 |
| Yearly Target 4 | 282.73 |
| Yearly Target 5 | 311.52 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 253.95 (2.65%) | 247.00 | 197.00 - 268.65 | 0.413 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6914 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9729 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.6907 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.103 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.54 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7993 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7033 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0865 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Ent 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.63
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 237.06 |
| 20 day DMA | 237.1 |
| 35 day DMA | 231.56 |
| 50 day DMA | 229.21 |
| 100 day DMA | 227.41 |
| 150 day DMA | 233 |
| 200 day DMA | 238.42 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.08 | 243.64 | 241.29 |
| 12 day EMA | 240.9 | 238.53 | 236.75 |
| 20 day EMA | 237.4 | 235.66 | 234.33 |
| 35 day EMA | 233.42 | 232.21 | 231.26 |
| 50 day EMA | 230.05 | 229.07 | 228.28 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 244.05 | 240.66 |
| 12 day SMA | 237.06 | 235.32 | 234.26 |
| 20 day SMA | 237.1 | 235.87 | 234.9 |
| 35 day SMA | 231.56 | 230.74 | 230.13 |
| 50 day SMA | 229.21 | 228.6 | 227.99 |
| 100 day SMA | 227.41 | 227.15 | 226.94 |
| 150 day SMA | 233 | 233 | 233.07 |
| 200 day SMA | 238.42 | 238.38 | 238.4 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
