Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 217.85 and 226.2
| Intraday Target 1 | 216.25 |
| Intraday Target 2 | 219.45 |
| Intraday Target 3 | 224.6 |
| Intraday Target 4 | 227.8 |
| Intraday Target 5 | 232.95 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 222.65 (-2.13%) | 229.75 | 221.40 - 229.75 | 0.5105 times | Wed 13 May 2026 | 227.50 (2.2%) | 229.95 | 224.30 - 233.10 | 2.1235 times | Tue 12 May 2026 | 222.60 (-2.58%) | 225.45 | 221.25 - 229.95 | 0.6531 times | Mon 11 May 2026 | 228.50 (3.46%) | 223.10 | 221.35 - 232.50 | 1.1892 times | Fri 08 May 2026 | 220.85 (-1.14%) | 228.35 | 219.00 - 228.35 | 1.0078 times | Thu 07 May 2026 | 223.40 (-0.4%) | 226.20 | 222.85 - 227.45 | 0.8261 times | Wed 06 May 2026 | 224.30 (0.61%) | 222.40 | 222.35 - 226.10 | 0.7026 times | Tue 05 May 2026 | 222.95 (0.54%) | 223.80 | 220.50 - 224.95 | 0.4954 times | Mon 04 May 2026 | 221.75 (0.07%) | 223.60 | 221.40 - 225.90 | 1.1467 times | Thu 30 April 2026 | 221.60 (-1.64%) | 223.00 | 218.75 - 225.50 | 1.3452 times | Wed 29 April 2026 | 225.30 (-0.73%) | 225.35 | 224.55 - 236.90 | 2.7907 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 216.03 and 227.88
| Weekly Target 1 | 213.82 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 225.66666666667 |
| Weekly Target 4 | 230.08 |
| Weekly Target 5 | 237.52 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 222.65 (0.82%) | 223.10 | 221.25 - 233.10 | 0.2378 times | Fri 08 May 2026 | 220.85 (-0.34%) | 223.60 | 219.00 - 228.35 | 0.222 times | Thu 30 April 2026 | 221.60 (0.52%) | 222.15 | 218.75 - 236.90 | 0.4137 times | Fri 24 April 2026 | 220.45 (-1.41%) | 224.90 | 218.55 - 231.05 | 0.2351 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.1719 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 0.9314 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.249 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 5.2696 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 1.7633 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.5062 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 1.0056 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 213.78 and 227.88
| Monthly Target 1 | 210.82 |
| Monthly Target 2 | 216.73 |
| Monthly Target 3 | 224.91666666667 |
| Monthly Target 4 | 230.83 |
| Monthly Target 5 | 239.02 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 222.65 (0.47%) | 223.60 | 219.00 - 233.10 | 0.182 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.7332 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.44 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.7021 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4248 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.2955 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.1368 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6803 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.7044 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.7009 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.7543 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 174 and 245.65
| Yearly Target 1 | 157.78 |
| Yearly Target 2 | 190.22 |
| Yearly Target 3 | 229.43333333333 |
| Yearly Target 4 | 261.87 |
| Yearly Target 5 | 301.08 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 222.65 (-10%) | 247.00 | 197.00 - 268.65 | 0.3567 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.696 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9793 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7018 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1102 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.5566 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8045 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7079 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0871 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 222 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.14 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 224.42 |
| 12 day DMA | 224.03 |
| 20 day DMA | 223.64 |
| 35 day DMA | 221.76 |
| 50 day DMA | 219.73 |
| 100 day DMA | 229.52 |
| 150 day DMA | 236.91 |
| 200 day DMA | 241.74 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.28 | 225.09 | 223.89 |
| 12 day EMA | 223.94 | 224.17 | 223.56 |
| 20 day EMA | 223.29 | 223.36 | 222.92 |
| 35 day EMA | 221.55 | 221.48 | 221.13 |
| 50 day EMA | 219.77 | 219.65 | 219.33 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.42 | 224.57 | 223.93 |
| 12 day SMA | 224.03 | 224.06 | 223.48 |
| 20 day SMA | 223.64 | 223.56 | 223.43 |
| 35 day SMA | 221.76 | 221.74 | 221.75 |
| 50 day SMA | 219.73 | 219.42 | 219.07 |
| 100 day SMA | 229.52 | 229.64 | 229.7 |
| 150 day SMA | 236.91 | 237.1 | 237.26 |
| 200 day SMA | 241.74 | 241.97 | 242.18 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
