Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 227.25 and 234.45
| Intraday Target 1 | 225.57 |
| Intraday Target 2 | 228.93 |
| Intraday Target 3 | 232.76666666667 |
| Intraday Target 4 | 236.13 |
| Intraday Target 5 | 239.97 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.30 (-1.06%) | 235.05 | 229.40 - 236.60 | 1.1467 times | Mon 28 September 2026 | 234.80 (-3.29%) | 242.80 | 233.85 - 242.80 | 1.117 times | Fri 25 September 2026 | 242.80 (0.96%) | 240.05 | 236.90 - 245.95 | 2.5034 times | Thu 24 September 2026 | 240.50 (-4.49%) | 247.05 | 240.20 - 251.05 | 1.3285 times | Wed 23 September 2026 | 251.80 (1.08%) | 251.60 | 248.35 - 253.15 | 0.2835 times | Tue 22 September 2026 | 249.10 (-1.7%) | 252.35 | 248.60 - 252.75 | 0.995 times | Mon 21 September 2026 | 253.40 (0.74%) | 253.75 | 249.55 - 255.95 | 0.8488 times | Fri 18 September 2026 | 251.55 (1.15%) | 249.35 | 248.70 - 253.70 | 0.5487 times | Thu 17 September 2026 | 248.70 (0.55%) | 245.70 | 245.70 - 252.00 | 0.6459 times | Wed 16 September 2026 | 247.35 (0.16%) | 246.85 | 243.45 - 250.20 | 0.5825 times | Tue 15 September 2026 | 246.95 (-3.89%) | 256.45 | 244.75 - 256.45 | 0.9941 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 224.15 and 237.55
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 226.87 |
| Weekly Target 3 | 234.83333333333 |
| Weekly Target 4 | 240.27 |
| Weekly Target 5 | 248.23 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.30 (-4.32%) | 242.80 | 229.40 - 242.80 | 0.0958 times | Fri 25 September 2026 | 242.80 (-3.48%) | 253.75 | 236.90 - 255.95 | 0.2521 times | Fri 18 September 2026 | 251.55 (-2.1%) | 256.45 | 243.45 - 256.45 | 0.1172 times | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.1951 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 3.8381 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 3.9819 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.089 times | Fri 14 August 2026 | 234.60 (0.82%) | 231.70 | 226.35 - 242.00 | 1.0301 times | Fri 07 August 2026 | 232.70 (-8.1%) | 250.35 | 230.70 - 262.00 | 0.2965 times | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.1041 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.1886 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 214.35 and 247.35
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 241.36666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 274.37 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.30 (-4.54%) | 247.55 | 229.40 - 262.40 | 0.3424 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.5002 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.005 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.9194 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.3445 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.5434 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.5495 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.5203 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3148 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 0.9602 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.8426 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 170.73 and 258.58
| Yearly Target 1 | 150.2 |
| Yearly Target 2 | 191.25 |
| Yearly Target 3 | 238.05 |
| Yearly Target 4 | 279.1 |
| Yearly Target 5 | 325.9 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.30 (-6.1%) | 247.00 | 197.00 - 284.85 | 0.7568 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6637 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9339 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.623 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.0588 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.4383 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7673 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.6751 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0831 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.3 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 246.35 |
| 20 day DMA | 249.38 |
| 35 day DMA | 242.07 |
| 50 day DMA | 245.16 |
| 100 day DMA | 245.5 |
| 150 day DMA | 236.6 |
| 200 day DMA | 237.69 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.93 | 242.25 | 245.98 |
| 12 day EMA | 243.87 | 245.97 | 248 |
| 20 day EMA | 245.15 | 246.5 | 247.73 |
| 35 day EMA | 246.87 | 247.73 | 248.49 |
| 50 day EMA | 245.97 | 246.53 | 247.01 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 243.8 | 247.52 |
| 12 day SMA | 246.35 | 248.52 | 250.35 |
| 20 day SMA | 249.38 | 249.94 | 249.88 |
| 35 day SMA | 242.07 | 242 | 241.94 |
| 50 day SMA | 245.16 | 245.66 | 246.1 |
| 100 day SMA | 245.5 | 245.42 | 245.3 |
| 150 day SMA | 236.6 | 236.56 | 236.54 |
| 200 day SMA | 237.69 | 237.71 | 237.71 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
