Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 229.6 and 235.6
| Intraday Target 1 | 225.27 |
| Intraday Target 2 | 227.93 |
| Intraday Target 3 | 231.26666666667 |
| Intraday Target 4 | 233.93 |
| Intraday Target 5 | 237.27 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.60 (1.01%) | 228.60 | 228.60 - 234.60 | 0.9386 times | Wed 21 January 2026 | 228.30 (0.51%) | 222.30 | 222.30 - 233.90 | 1.1991 times | Tue 20 January 2026 | 227.15 (-4.9%) | 235.05 | 225.45 - 238.40 | 0.9096 times | Mon 19 January 2026 | 238.85 (-0.81%) | 240.90 | 236.35 - 240.95 | 0.3032 times | Fri 16 January 2026 | 240.80 (-1.13%) | 243.20 | 240.15 - 247.50 | 1.5119 times | Wed 14 January 2026 | 243.55 (0.02%) | 242.20 | 242.20 - 246.05 | 0.4692 times | Tue 13 January 2026 | 243.50 (-1.56%) | 246.50 | 240.35 - 246.90 | 0.6844 times | Mon 12 January 2026 | 247.35 (0.16%) | 241.50 | 238.55 - 249.75 | 1.4731 times | Fri 09 January 2026 | 246.95 (-2.47%) | 249.05 | 244.90 - 255.55 | 1.4603 times | Thu 08 January 2026 | 253.20 (-3.12%) | 261.30 | 252.40 - 262.50 | 1.0505 times | Wed 07 January 2026 | 261.35 (-0.04%) | 262.10 | 257.45 - 264.90 | 2.4462 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 217.13 and 235.78
| Weekly Target 1 | 212.63 |
| Weekly Target 2 | 221.62 |
| Weekly Target 3 | 231.28333333333 |
| Weekly Target 4 | 240.27 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.60 (-4.24%) | 240.90 | 222.30 - 240.95 | 0.2709 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3346 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.2354 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.3607 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.4449 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.5042 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 3.6938 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.3038 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.43 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.4216 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 5.0818 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 205.15 and 247.75
| Monthly Target 1 | 196.67 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 239.26666666667 |
| Monthly Target 4 | 256.23 |
| Monthly Target 5 | 281.87 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.60 (-6.79%) | 247.00 | 222.30 - 264.90 | 0.4453 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.6921 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4848 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8885 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.92 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9155 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2912 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4039 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5471 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4116 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1256 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 205.15 and 247.75
| Yearly Target 1 | 196.67 |
| Yearly Target 2 | 213.63 |
| Yearly Target 3 | 239.26666666667 |
| Yearly Target 4 | 256.23 |
| Yearly Target 5 | 281.87 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.60 (-6.79%) | 247.00 | 222.30 - 264.90 | 0.023 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7228 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 1.017 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7675 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1531 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.6553 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8356 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7352 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0905 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.08
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 227, while middle bands are at 236 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 233.14 |
| 12 day DMA | 243.59 |
| 20 day DMA | 245.45 |
| 35 day DMA | 240 |
| 50 day DMA | 243.69 |
| 100 day DMA | 249.35 |
| 150 day DMA | 249.29 |
| 200 day DMA | 242.88 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.21 | 234.51 | 237.61 |
| 12 day EMA | 239.04 | 240.57 | 242.8 |
| 20 day EMA | 241.27 | 242.39 | 243.87 |
| 35 day EMA | 243.82 | 244.6 | 245.56 |
| 50 day EMA | 243.69 | 244.22 | 244.87 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.14 | 235.73 | 238.77 |
| 12 day SMA | 243.59 | 246.1 | 247.85 |
| 20 day SMA | 245.45 | 246.09 | 246.87 |
| 35 day SMA | 240 | 240.22 | 240.63 |
| 50 day SMA | 243.69 | 244.17 | 244.7 |
| 100 day SMA | 249.35 | 249.43 | 249.62 |
| 150 day SMA | 249.29 | 249.3 | 249.33 |
| 200 day SMA | 242.88 | 242.93 | 242.97 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
