ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong intraday Stock price targets for ReligareEnt are 216.5 and 232.3

Intraday Target 1203.47
Intraday Target 2213.73
Intraday Target 3219.26666666667
Intraday Target 4229.53
Intraday Target 5235.07

Daily price and volume Religare Ent

Date Closing Open Range Volume
Thu 02 April 2026 224.00 (2.21%) 209.00 209.00 - 224.80 0.0829 times
Wed 01 April 2026 219.15 (8.46%) 202.85 202.85 - 220.35 0.0579 times
Mon 30 March 2026 202.05 (-8.41%) 214.10 201.05 - 219.75 0.2074 times
Fri 27 March 2026 220.60 (-2.48%) 226.05 216.35 - 226.05 1.2541 times
Wed 25 March 2026 226.20 (3.57%) 218.00 217.50 - 227.65 3.3083 times
Tue 24 March 2026 218.40 (8.39%) 201.05 201.05 - 219.50 0.2126 times
Mon 23 March 2026 201.50 (-6.84%) 211.40 200.00 - 213.95 2.5934 times
Fri 20 March 2026 216.30 (-2.57%) 222.60 214.65 - 225.20 0.0223 times
Thu 19 March 2026 222.00 (-2.57%) 223.75 221.40 - 228.45 2.2247 times
Wed 18 March 2026 227.85 (0.62%) 224.35 224.35 - 229.20 0.0363 times
Tue 17 March 2026 226.45 (2.37%) 220.20 220.00 - 227.00 0.0813 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 212.53 and 236.28

Weekly Target 1192.87
Weekly Target 2208.43
Weekly Target 3216.61666666667
Weekly Target 4232.18
Weekly Target 5240.37

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Thu 02 April 2026 224.00 (1.54%) 214.10 201.05 - 224.80 0.2321 times
Fri 27 March 2026 220.60 (1.99%) 211.40 200.00 - 227.65 4.9116 times
Fri 20 March 2026 216.30 (-1.59%) 216.05 214.65 - 229.20 1.6435 times
Fri 13 March 2026 219.80 (5.95%) 206.70 197.00 - 226.75 0.4718 times
Fri 06 March 2026 207.45 (-1.98%) 207.95 199.80 - 213.10 0.9373 times
Fri 27 February 2026 211.65 (-4.27%) 221.20 206.45 - 221.20 0.4076 times
Fri 20 February 2026 221.10 (-9.5%) 248.70 216.65 - 248.70 0.7105 times
Fri 13 February 2026 244.30 (-0.73%) 246.85 240.70 - 268.65 0.2908 times
Fri 06 February 2026 246.10 (3.47%) 237.05 222.55 - 260.00 0.2448 times
Fri 30 January 2026 237.85 (6.78%) 223.50 217.55 - 240.00 0.15 times
Fri 23 January 2026 222.75 (-7.5%) 240.90 220.20 - 240.95 0.1617 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 213.43 and 235.38

Monthly Target 1195.27
Monthly Target 2209.63
Monthly Target 3217.21666666667
Monthly Target 4231.58
Monthly Target 5239.17

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 02 April 2026 224.00 (10.86%) 202.85 202.85 - 224.80 0.0366 times
Mon 30 March 2026 202.05 (-4.54%) 207.95 197.00 - 229.20 3.162 times
Fri 27 February 2026 211.65 (-11.02%) 237.05 206.45 - 268.65 0.6454 times
Fri 30 January 2026 237.85 (-3.86%) 247.00 217.55 - 264.90 0.3905 times
Wed 31 December 2025 247.40 (-0.02%) 247.50 219.60 - 250.50 1.1909 times
Fri 28 November 2025 247.45 (-6.39%) 264.35 231.20 - 269.00 1.045 times
Fri 31 October 2025 264.35 (5.23%) 251.05 248.00 - 272.80 0.6253 times
Tue 30 September 2025 251.20 (6.26%) 237.95 236.15 - 267.75 0.6475 times
Fri 29 August 2025 236.40 (-12.51%) 268.00 230.00 - 269.15 0.6443 times
Thu 31 July 2025 270.20 (21.63%) 224.60 211.10 - 314.15 1.6125 times
Mon 30 June 2025 222.15 (-3.48%) 233.85 220.30 - 249.75 0.2842 times

 monthly chart ReligareEnt

Yearly price and charts ReligareEnt

Strong yearly Stock price targets for ReligareEnt 532915 are 174.68 and 246.33

Yearly Target 1158.23
Yearly Target 2191.12
Yearly Target 3229.88333333333
Yearly Target 4262.77
Yearly Target 5301.53

Yearly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 02 April 2026 224.00 (-9.46%) 247.00 197.00 - 268.65 0.3016 times
Wed 31 December 2025 247.40 (-9.51%) 285.00 202.45 - 314.15 0.7004 times
Tue 31 December 2024 273.40 (28.24%) 217.50 201.00 - 319.90 0.9855 times
Fri 29 December 2023 213.20 (22.88%) 178.00 130.00 - 280.30 1.7127 times
Fri 30 December 2022 173.50 (31.54%) 131.90 97.65 - 192.30 1.1173 times
Fri 31 December 2021 131.90 (89.51%) 69.50 60.70 - 194.50 2.5729 times
Thu 31 December 2020 69.60 (63.76%) 43.00 17.20 - 75.85 0.8096 times
Tue 31 December 2019 42.50 (44.07%) 29.75 17.05 - 60.60 0.7124 times
Mon 31 December 2018 29.50 (0%) 38.85 28.50 - 41.00 0.0876 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 208 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.42 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 218.4
12 day DMA 218.81
20 day DMA 216.07
35 day DMA 220.73
50 day DMA 225.89
100 day DMA 235.6
150 day DMA 241.87
200 day DMA 243.5

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA218.37215.56213.76
12 day EMA217.68216.53216.05
20 day EMA218.25217.65217.49
35 day EMA222.29222.19222.37
50 day EMA226.53226.63226.93

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA218.4217.28213.75
12 day SMA218.81218.46217.72
20 day SMA216.07215.41215.03
35 day SMA220.73221.7222.47
50 day SMA225.89226.18226.62
100 day SMA235.6235.92236.35
150 day SMA241.87242.04242.29
200 day SMA243.5243.56243.65

Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top