Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 241.93 and 254.73
| Intraday Target 1 | 238.33 |
| Intraday Target 2 | 245.52 |
| Intraday Target 3 | 251.13333333333 |
| Intraday Target 4 | 258.32 |
| Intraday Target 5 | 263.93 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.70 (-0.14%) | 252.80 | 243.95 - 256.75 | 1.0351 times | Wed 11 February 2026 | 253.05 (-4.49%) | 265.00 | 251.20 - 268.65 | 1.8523 times | Tue 10 February 2026 | 264.95 (2.71%) | 258.00 | 256.75 - 268.10 | 1.5736 times | Mon 09 February 2026 | 257.95 (4.82%) | 246.85 | 245.65 - 262.45 | 0.7517 times | Fri 06 February 2026 | 246.10 (-3.21%) | 251.45 | 244.40 - 252.60 | 0.7973 times | Thu 05 February 2026 | 254.25 (-1.43%) | 255.25 | 252.10 - 258.20 | 0.288 times | Wed 04 February 2026 | 257.95 (2.1%) | 252.65 | 247.00 - 260.00 | 0.8517 times | Tue 03 February 2026 | 252.65 (7.26%) | 242.35 | 239.65 - 253.70 | 1.1358 times | Mon 02 February 2026 | 235.55 (4.69%) | 225.00 | 222.55 - 237.55 | 1.3261 times | Sun 01 February 2026 | 225.00 (-5.4%) | 237.05 | 224.10 - 240.85 | 0.3883 times | Fri 30 January 2026 | 237.85 (0.93%) | 235.70 | 231.80 - 240.00 | 0.734 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 248.33 and 273.03
| Weekly Target 1 | 230.4 |
| Weekly Target 2 | 241.55 |
| Weekly Target 3 | 255.1 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 279.8 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.70 (2.68%) | 246.85 | 243.95 - 268.65 | 0.601 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.5519 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.3381 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.3646 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3179 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.1735 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.3427 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.3225 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.479 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 3.5089 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2886 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 237.63 and 283.73
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 247.96666666667 |
| Monthly Target 4 | 273.38 |
| Monthly Target 5 | 294.07 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.70 (6.24%) | 237.05 | 222.55 - 268.65 | 0.2841 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.5558 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.6952 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4876 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8902 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9217 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9172 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2955 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4046 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5481 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4124 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 235.13 and 286.23
| Yearly Target 1 | 195.2 |
| Yearly Target 2 | 223.95 |
| Yearly Target 3 | 246.3 |
| Yearly Target 4 | 275.05 |
| Yearly Target 5 | 297.4 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.70 (2.14%) | 247.00 | 217.55 - 268.65 | 0.0433 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7212 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 1.0148 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7635 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1505 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.6493 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8337 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7335 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0903 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 229 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.7 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 254.95 |
| 12 day DMA | 247.8 |
| 20 day DMA | 240.95 |
| 35 day DMA | 244.64 |
| 50 day DMA | 241.07 |
| 100 day DMA | 248.31 |
| 150 day DMA | 251.17 |
| 200 day DMA | 244.3 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.1 | 254.8 | 255.68 |
| 12 day EMA | 249.49 | 248.91 | 248.16 |
| 20 day EMA | 246.49 | 245.84 | 245.08 |
| 35 day EMA | 243.38 | 242.83 | 242.23 |
| 50 day EMA | 242.77 | 242.36 | 241.92 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.95 | 255.26 | 256.24 |
| 12 day SMA | 247.8 | 246.17 | 243.73 |
| 20 day SMA | 240.95 | 240.49 | 240.02 |
| 35 day SMA | 244.64 | 244.37 | 244.11 |
| 50 day SMA | 241.07 | 240.78 | 240.57 |
| 100 day SMA | 248.31 | 248.33 | 248.37 |
| 150 day SMA | 251.17 | 250.95 | 250.74 |
| 200 day SMA | 244.3 | 244.13 | 243.99 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
