Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 216.8 and 223.55
| Intraday Target 1 | 215.2 |
| Intraday Target 2 | 218.4 |
| Intraday Target 3 | 221.95 |
| Intraday Target 4 | 225.15 |
| Intraday Target 5 | 228.7 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.60 (-1.64%) | 223.00 | 218.75 - 225.50 | 1.0146 times | Wed 29 April 2026 | 225.30 (-0.73%) | 225.35 | 224.55 - 236.90 | 2.1049 times | Tue 28 April 2026 | 226.95 (1.75%) | 224.90 | 222.00 - 228.00 | 1.7265 times | Mon 27 April 2026 | 223.05 (1.18%) | 222.15 | 220.80 - 227.00 | 1.0262 times | Fri 24 April 2026 | 220.45 (-0.79%) | 222.15 | 218.55 - 224.10 | 0.5615 times | Thu 23 April 2026 | 222.20 (-0.71%) | 221.95 | 220.65 - 227.05 | 0.8881 times | Wed 22 April 2026 | 223.80 (-1.26%) | 226.50 | 223.10 - 227.50 | 0.4605 times | Tue 21 April 2026 | 226.65 (1.03%) | 222.80 | 222.80 - 231.05 | 1.1039 times | Mon 20 April 2026 | 224.35 (0.34%) | 224.90 | 221.40 - 225.90 | 0.324 times | Fri 17 April 2026 | 223.60 (1.45%) | 220.45 | 219.00 - 224.90 | 0.7898 times | Thu 16 April 2026 | 220.40 (-0.27%) | 224.05 | 219.50 - 224.60 | 0.5 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 211.1 and 229.25
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 214.6 |
| Weekly Target 3 | 225.75 |
| Weekly Target 4 | 232.75 |
| Weekly Target 5 | 243.9 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.60 (0.52%) | 222.15 | 218.75 - 236.90 | 0.3766 times | Fri 24 April 2026 | 220.45 (-1.41%) | 224.90 | 218.55 - 231.05 | 0.2141 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.1565 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 0.848 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.2267 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 4.7979 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 1.6055 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.4609 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 0.9156 times | Fri 27 February 2026 | 211.65 (-4.27%) | 221.20 | 206.45 - 221.20 | 0.3981 times | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 0.6941 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 212.23 and 246.28
| Monthly Target 1 | 186.4 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 220.45 |
| Monthly Target 4 | 238.05 |
| Monthly Target 5 | 254.5 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.6336 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.9726 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6067 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3671 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1195 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.9824 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.5879 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6087 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6057 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.5159 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.2672 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 173.48 and 245.13
| Yearly Target 1 | 157.43 |
| Yearly Target 2 | 189.52 |
| Yearly Target 3 | 229.08333333333 |
| Yearly Target 4 | 261.17 |
| Yearly Target 5 | 300.73 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.60 (-10.43%) | 247.00 | 197.00 - 268.65 | 0.3453 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6969 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9805 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7041 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1117 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.56 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8056 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7088 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0872 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Religare Ent 532915 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 219, while middle bands are at 221 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.35 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 223.47 |
| 12 day DMA | 223.28 |
| 20 day DMA | 223.1 |
| 35 day DMA | 220.75 |
| 50 day DMA | 219.48 |
| 100 day DMA | 230.27 |
| 150 day DMA | 238.7 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.53 | 224.5 | 224.1 |
| 12 day EMA | 223.25 | 223.55 | 223.23 |
| 20 day EMA | 222.81 | 222.94 | 222.69 |
| 35 day EMA | 223.04 | 223.12 | 222.99 |
| 50 day EMA | 222.78 | 222.83 | 222.73 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.47 | 223.59 | 223.29 |
| 12 day SMA | 223.28 | 223.55 | 223.58 |
| 20 day SMA | 223.1 | 222.13 | 221.89 |
| 35 day SMA | 220.75 | 220.35 | 219.75 |
| 50 day SMA | 219.48 | 220.1 | 220.65 |
| 100 day SMA | 230.27 | 230.44 | 230.61 |
| 150 day SMA | 238.7 | 238.92 | 239.13 |
| 200 day SMA | 243.25 | 243.23 | 243.22 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
