ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong intraday Stock price targets for ReligareEnt are 218.88 and 229.18

Intraday Target 1211.27
Intraday Target 2216.18
Intraday Target 3221.56666666667
Intraday Target 4226.48
Intraday Target 5231.87

Daily price and volume Religare Ent

Date Closing Open Range Volume
Fri 20 February 2026 221.10 (0.11%) 216.65 216.65 - 226.95 0.3731 times
Thu 19 February 2026 220.85 (-2.43%) 226.00 217.85 - 226.00 0.656 times
Wed 18 February 2026 226.35 (-0.37%) 227.30 224.15 - 230.00 0.4481 times
Tue 17 February 2026 227.20 (-1.92%) 231.70 225.75 - 232.40 1.596 times
Mon 16 February 2026 231.65 (-5.18%) 248.70 229.00 - 248.70 4.023 times
Fri 13 February 2026 244.30 (-3.32%) 249.70 240.70 - 249.70 0.2418 times
Thu 12 February 2026 252.70 (-0.14%) 252.80 243.95 - 256.75 0.5286 times
Wed 11 February 2026 253.05 (-4.49%) 265.00 251.20 - 268.65 0.9459 times
Tue 10 February 2026 264.95 (2.71%) 258.00 256.75 - 268.10 0.8036 times
Mon 09 February 2026 257.95 (4.82%) 246.85 245.65 - 262.45 0.3839 times
Fri 06 February 2026 246.10 (-3.21%) 251.45 244.40 - 252.60 0.4072 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 202.85 and 234.9

Weekly Target 1196.77
Weekly Target 2208.93
Weekly Target 3228.81666666667
Weekly Target 4240.98
Weekly Target 5260.87

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Fri 20 February 2026 221.10 (-9.5%) 248.70 216.65 - 248.70 1.9662 times
Fri 13 February 2026 244.30 (-0.73%) 246.85 240.70 - 268.65 0.8046 times
Fri 06 February 2026 246.10 (3.47%) 237.05 222.55 - 260.00 0.6774 times
Fri 30 January 2026 237.85 (6.78%) 223.50 217.55 - 240.00 0.415 times
Fri 23 January 2026 222.75 (-7.5%) 240.90 220.20 - 240.95 0.4475 times
Fri 16 January 2026 240.80 (-2.49%) 241.50 238.55 - 249.75 0.3902 times
Fri 09 January 2026 246.95 (-0.94%) 249.30 244.90 - 264.90 1.4403 times
Fri 02 January 2026 249.30 (0.79%) 247.30 235.00 - 250.20 0.4206 times
Fri 26 December 2025 247.35 (5.66%) 234.10 234.05 - 250.50 2.8505 times
Fri 19 December 2025 234.10 (0.21%) 231.45 219.60 - 236.15 0.5879 times
Fri 12 December 2025 233.60 (-0.87%) 230.05 222.15 - 237.35 4.3066 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 192.88 and 244.88

Monthly Target 1183.47
Monthly Target 2202.28
Monthly Target 3235.46666666667
Monthly Target 4254.28
Monthly Target 5287.47

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Fri 20 February 2026 221.10 (-7.04%) 237.05 216.65 - 268.65 0.6651 times
Fri 30 January 2026 237.85 (-3.86%) 247.00 217.55 - 264.90 0.534 times
Wed 31 December 2025 247.40 (-0.02%) 247.50 219.60 - 250.50 1.6287 times
Fri 28 November 2025 247.45 (-6.39%) 264.35 231.20 - 269.00 1.4292 times
Fri 31 October 2025 264.35 (5.23%) 251.05 248.00 - 272.80 0.8553 times
Tue 30 September 2025 251.20 (6.26%) 237.95 236.15 - 267.75 0.8855 times
Fri 29 August 2025 236.40 (-12.51%) 268.00 230.00 - 269.15 0.8812 times
Thu 31 July 2025 270.20 (21.63%) 224.60 211.10 - 314.15 2.2055 times
Mon 30 June 2025 222.15 (-3.48%) 233.85 220.30 - 249.75 0.3888 times
Fri 30 May 2025 230.15 (8.79%) 215.00 202.45 - 245.10 0.5266 times
Wed 30 April 2025 211.55 (-9.94%) 234.90 210.80 - 236.10 0.3962 times

 monthly chart ReligareEnt

Yearly price and charts ReligareEnt

Strong yearly Stock price targets for ReligareEnt 532915 are 192.88 and 244.88

Yearly Target 1183.47
Yearly Target 2202.28
Yearly Target 3235.46666666667
Yearly Target 4254.28
Yearly Target 5287.47

Yearly price and volumes Religare Ent

Date Closing Open Range Volume
Fri 20 February 2026 221.10 (-10.63%) 247.00 216.65 - 268.65 0.0642 times
Wed 31 December 2025 247.40 (-9.51%) 285.00 202.45 - 314.15 0.7195 times
Tue 31 December 2024 273.40 (28.24%) 217.50 201.00 - 319.90 1.0124 times
Fri 29 December 2023 213.20 (22.88%) 178.00 130.00 - 280.30 1.7594 times
Fri 30 December 2022 173.50 (31.54%) 131.90 97.65 - 192.30 1.1478 times
Fri 31 December 2021 131.90 (89.51%) 69.50 60.70 - 194.50 2.6432 times
Thu 31 December 2020 69.60 (63.76%) 43.00 17.20 - 75.85 0.8317 times
Tue 31 December 2019 42.50 (44.07%) 29.75 17.05 - 60.60 0.7318 times
Mon 31 December 2018 29.50 (0%) 38.85 28.50 - 41.00 0.09 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Religare Ent 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.53

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 213, while middle bands are at 227 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.

ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReligareEnt in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.73 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 225.43
12 day DMA 241.7
20 day DMA 240.1
35 day DMA 241.65
50 day DMA 240.66
100 day DMA 246.75
150 day DMA 250.25
200 day DMA 244.77

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA227.03230234.58
12 day EMA235.01237.54240.57
20 day EMA237.75239.5241.46
35 day EMA239.22240.29241.43
50 day EMA238.32239.02239.76

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA225.43230.07236.44
12 day SMA241.7244.78247.43
20 day SMA240.1240.18240.67
35 day SMA241.65242.43243.18
50 day SMA240.66240.74240.94
100 day SMA246.75247.12247.47
150 day SMA250.25250.56250.86
200 day SMA244.77244.72244.65

Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top