Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 252.75 and 262.45
| Intraday Target 1 | 244.85 |
| Intraday Target 2 | 250.95 |
| Intraday Target 3 | 254.55 |
| Intraday Target 4 | 260.65 |
| Intraday Target 5 | 264.25 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.05 (2.06%) | 249.85 | 248.45 - 258.15 | 0.1352 times | Thu 03 September 2026 | 251.85 (1.7%) | 249.55 | 248.10 - 255.15 | 0.1294 times | Wed 02 September 2026 | 247.65 (-0.76%) | 250.65 | 245.20 - 250.65 | 0.0842 times | Tue 01 September 2026 | 249.55 (2.55%) | 247.55 | 244.30 - 254.05 | 0.3314 times | Mon 31 August 2026 | 243.35 (4.11%) | 237.80 | 234.40 - 246.45 | 4.2278 times | Fri 28 August 2026 | 233.75 (-0.21%) | 235.70 | 228.70 - 236.65 | 3.8518 times | Thu 27 August 2026 | 234.25 (2.72%) | 228.00 | 227.50 - 235.60 | 1.1616 times | Wed 26 August 2026 | 228.05 (0.09%) | 230.75 | 226.75 - 230.75 | 0.0087 times | Tue 25 August 2026 | 227.85 (0.62%) | 228.55 | 227.15 - 230.80 | 0.0279 times | Mon 24 August 2026 | 226.45 (-2.16%) | 231.45 | 223.50 - 233.90 | 0.0419 times | Fri 21 August 2026 | 231.45 (-0.22%) | 231.40 | 230.45 - 233.10 | 0.0228 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 245.73 and 269.48
| Weekly Target 1 | 226.12 |
| Weekly Target 2 | 241.58 |
| Weekly Target 3 | 249.86666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 273.62 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 2.9765 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 3.088 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.0691 times | Fri 14 August 2026 | 234.60 (0.82%) | 231.70 | 226.35 - 242.00 | 0.7988 times | Fri 07 August 2026 | 232.70 (-8.1%) | 250.35 | 230.70 - 262.00 | 0.23 times | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.0807 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.1462 times | Fri 17 July 2026 | 256.85 (-4.94%) | 267.80 | 252.50 - 270.55 | 1.8426 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.1357 times | Fri 03 July 2026 | 262.80 (-4.3%) | 273.70 | 260.50 - 273.70 | 0.6324 times | Thu 25 June 2026 | 274.60 (8.13%) | 254.00 | 254.00 - 284.85 | 1.1079 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 250.68 and 264.53
| Monthly Target 1 | 239.32 |
| Monthly Target 2 | 248.18 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 262.03 |
| Monthly Target 5 | 267.02 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.05 (5.63%) | 247.55 | 244.30 - 258.15 | 0.1558 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.5486 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.0245 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.9372 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.3512 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.5539 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.5988 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.5304 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3209 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 0.9787 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.8589 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 227.03 and 314.88
| Yearly Target 1 | 158.45 |
| Yearly Target 2 | 207.75 |
| Yearly Target 3 | 246.3 |
| Yearly Target 4 | 295.6 |
| Yearly Target 5 | 334.15 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.05 (3.9%) | 247.00 | 197.00 - 284.85 | 0.7422 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6649 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9356 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.6259 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.0607 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.4426 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7686 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.6763 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0832 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Ent 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.78
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 219, while middle bands are at 228 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 249.89 |
| 12 day DMA | 238.6 |
| 20 day DMA | 236.03 |
| 35 day DMA | 243.82 |
| 50 day DMA | 250.76 |
| 100 day DMA | 241.41 |
| 150 day DMA | 236.12 |
| 200 day DMA | 237.64 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.52 | 245.76 | 242.72 |
| 12 day EMA | 243.12 | 240.59 | 238.54 |
| 20 day EMA | 242.16 | 240.59 | 239.4 |
| 35 day EMA | 245.48 | 244.8 | 244.39 |
| 50 day EMA | 251.78 | 251.56 | 251.55 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.89 | 245.23 | 241.71 |
| 12 day SMA | 238.6 | 236.35 | 234.65 |
| 20 day SMA | 236.03 | 234.82 | 235.07 |
| 35 day SMA | 243.82 | 243.81 | 244.14 |
| 50 day SMA | 250.76 | 251.18 | 251.58 |
| 100 day SMA | 241.41 | 241.1 | 240.82 |
| 150 day SMA | 236.12 | 235.9 | 235.7 |
| 200 day SMA | 237.64 | 237.65 | 237.7 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
