Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 234.85 and 247.1
| Intraday Target 1 | 224.83 |
| Intraday Target 2 | 232.62 |
| Intraday Target 3 | 237.08333333333 |
| Intraday Target 4 | 244.87 |
| Intraday Target 5 | 249.33 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.40 (4.82%) | 229.30 | 229.30 - 241.55 | 0.9989 times | Thu 21 May 2026 | 229.35 (0.22%) | 229.00 | 227.50 - 232.75 | 1.4643 times | Wed 20 May 2026 | 228.85 (0.28%) | 224.20 | 224.20 - 229.10 | 0.3856 times | Tue 19 May 2026 | 228.20 (4.49%) | 219.50 | 219.50 - 230.25 | 1.7333 times | Mon 18 May 2026 | 218.40 (-1.51%) | 221.15 | 213.10 - 222.15 | 0.5848 times | Fri 15 May 2026 | 221.75 (-0.4%) | 222.90 | 221.15 - 224.00 | 0.5715 times | Thu 14 May 2026 | 222.65 (-2.13%) | 229.75 | 221.40 - 229.75 | 0.4861 times | Wed 13 May 2026 | 227.50 (2.2%) | 229.95 | 224.30 - 233.10 | 2.0217 times | Tue 12 May 2026 | 222.60 (-2.58%) | 225.45 | 221.25 - 229.95 | 0.6218 times | Mon 11 May 2026 | 228.50 (3.46%) | 223.10 | 221.35 - 232.50 | 1.1321 times | Fri 08 May 2026 | 220.85 (-1.14%) | 228.35 | 219.00 - 228.35 | 0.9595 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 226.75 and 255.2
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 221.82 |
| Weekly Target 3 | 231.68333333333 |
| Weekly Target 4 | 250.27 |
| Weekly Target 5 | 260.13 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.2938 times | Fri 15 May 2026 | 221.75 (0.41%) | 223.10 | 221.15 - 233.10 | 0.2748 times | Fri 08 May 2026 | 220.85 (-0.34%) | 223.60 | 219.00 - 228.35 | 0.2262 times | Thu 30 April 2026 | 221.60 (0.52%) | 222.15 | 218.75 - 236.90 | 0.4215 times | Fri 24 April 2026 | 220.45 (-1.41%) | 224.90 | 218.55 - 231.05 | 0.2396 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.1752 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 0.949 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.2537 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 5.3694 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 1.7967 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.5158 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 226.75 and 255.2
| Monthly Target 1 | 203.23 |
| Monthly Target 2 | 221.82 |
| Monthly Target 3 | 231.68333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 260.13 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.40 (8.48%) | 223.60 | 213.10 - 241.55 | 0.3048 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.724 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.3969 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6933 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4195 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.2793 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.1226 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6718 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6956 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6922 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.7323 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 182.88 and 254.53
| Yearly Target 1 | 163.7 |
| Yearly Target 2 | 202.05 |
| Yearly Target 3 | 235.35 |
| Yearly Target 4 | 273.7 |
| Yearly Target 5 | 307 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.40 (-2.83%) | 247.00 | 197.00 - 268.65 | 0.3646 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6953 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9784 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7003 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1092 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.5543 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8038 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7072 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.087 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Ent 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.43
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.94 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 229.04 |
| 12 day DMA | 226.04 |
| 20 day DMA | 224.94 |
| 35 day DMA | 224.1 |
| 50 day DMA | 222.16 |
| 100 day DMA | 229.18 |
| 150 day DMA | 235.98 |
| 200 day DMA | 240.23 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 226.82 | 225.56 |
| 12 day EMA | 227.52 | 225.18 | 224.42 |
| 20 day EMA | 225.83 | 224.3 | 223.77 |
| 35 day EMA | 223.46 | 222.46 | 222.05 |
| 50 day EMA | 221.68 | 220.92 | 220.58 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.04 | 225.31 | 223.97 |
| 12 day SMA | 226.04 | 224.7 | 224.16 |
| 20 day SMA | 224.94 | 224.03 | 223.75 |
| 35 day SMA | 224.1 | 223 | 222.75 |
| 50 day SMA | 222.16 | 221.5 | 221 |
| 100 day SMA | 229.18 | 229.21 | 229.35 |
| 150 day SMA | 235.98 | 236.07 | 236.21 |
| 200 day SMA | 240.23 | 240.36 | 240.58 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
