Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 266.75 and 272.3
| Intraday Target 1 | 262.47 |
| Intraday Target 2 | 265.48 |
| Intraday Target 3 | 268.01666666667 |
| Intraday Target 4 | 271.03 |
| Intraday Target 5 | 273.57 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.50 (-0.63%) | 267.80 | 265.00 - 270.55 | 0.1841 times | Fri 10 July 2026 | 270.20 (-0.5%) | 272.75 | 269.15 - 274.35 | 0.3127 times | Thu 09 July 2026 | 271.55 (2.12%) | 269.80 | 268.90 - 278.50 | 0.4882 times | Wed 08 July 2026 | 265.90 (-2.26%) | 271.00 | 264.25 - 277.00 | 0.3825 times | Tue 07 July 2026 | 272.05 (3.52%) | 264.25 | 262.90 - 274.60 | 0.5509 times | Fri 03 July 2026 | 262.80 (0.15%) | 264.60 | 260.85 - 266.35 | 0.2054 times | Thu 02 July 2026 | 262.40 (-1.06%) | 263.85 | 261.80 - 266.55 | 0.4344 times | Wed 01 July 2026 | 265.20 (-1.92%) | 271.30 | 260.50 - 271.30 | 5.8514 times | Tue 30 June 2026 | 270.40 (0.06%) | 271.30 | 266.50 - 272.50 | 0.5106 times | Mon 29 June 2026 | 270.25 (-1.58%) | 273.70 | 263.55 - 273.70 | 1.0799 times | Thu 25 June 2026 | 274.60 (-1.19%) | 277.80 | 269.90 - 280.00 | 5.4487 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 266.75 and 272.3
| Weekly Target 1 | 262.47 |
| Weekly Target 2 | 265.48 |
| Weekly Target 3 | 268.01666666667 |
| Weekly Target 4 | 271.03 |
| Weekly Target 5 | 273.57 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.50 (-0.63%) | 267.80 | 265.00 - 270.55 | 0.037 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.3484 times | Fri 03 July 2026 | 262.80 (-4.3%) | 273.70 | 260.50 - 273.70 | 1.6237 times | Thu 25 June 2026 | 274.60 (8.13%) | 254.00 | 254.00 - 284.85 | 2.8446 times | Fri 19 June 2026 | 253.95 (5.88%) | 246.65 | 239.50 - 258.80 | 0.5049 times | Fri 12 June 2026 | 239.85 (5.11%) | 222.80 | 222.80 - 241.10 | 2.2061 times | Fri 05 June 2026 | 228.20 (-3.96%) | 236.05 | 225.40 - 240.20 | 0.4983 times | Fri 29 May 2026 | 237.60 (-1.16%) | 242.25 | 235.70 - 246.00 | 0.8024 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.5862 times | Fri 15 May 2026 | 221.75 (0.41%) | 223.10 | 221.15 - 233.10 | 0.5483 times | Fri 08 May 2026 | 220.85 (-0.34%) | 223.60 | 219.00 - 228.35 | 0.4514 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 255.5 and 273.5
| Monthly Target 1 | 251.17 |
| Monthly Target 2 | 259.83 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 277.83 |
| Monthly Target 5 | 287.17 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.50 (-0.7%) | 271.30 | 260.50 - 278.50 | 0.3148 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 1.1875 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.445 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.7018 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.2928 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.672 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4066 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.2401 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.0882 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6512 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6742 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 232.75 and 320.6
| Yearly Target 1 | 162.27 |
| Yearly Target 2 | 215.38 |
| Yearly Target 3 | 250.11666666667 |
| Yearly Target 4 | 303.23 |
| Yearly Target 5 | 337.97 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.50 (8.53%) | 247.00 | 197.00 - 284.85 | 0.4709 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6868 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9663 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.6793 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.0955 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.5229 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7939 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.6985 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0859 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 286 and lower is at 239, while middle bands are at 251 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReligareEnt in short term but the sell signal is initial and weak.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.77 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 269.64 |
| 12 day DMA | 269.31 |
| 20 day DMA | 262.21 |
| 35 day DMA | 249.75 |
| 50 day DMA | 242 |
| 100 day DMA | 231.33 |
| 150 day DMA | 234.41 |
| 200 day DMA | 239.85 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.86 | 269.04 | 268.46 |
| 12 day EMA | 266.13 | 265.7 | 264.88 |
| 20 day EMA | 261.16 | 260.39 | 259.36 |
| 35 day EMA | 252.93 | 252.01 | 250.94 |
| 50 day EMA | 243.2 | 242.17 | 241.03 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.64 | 268.5 | 266.94 |
| 12 day SMA | 269.31 | 269.63 | 269.28 |
| 20 day SMA | 262.21 | 260.36 | 258.27 |
| 35 day SMA | 249.75 | 248.62 | 247.42 |
| 50 day SMA | 242 | 241.17 | 240.23 |
| 100 day SMA | 231.33 | 231.29 | 231.17 |
| 150 day SMA | 234.41 | 234.27 | 234.11 |
| 200 day SMA | 239.85 | 239.77 | 239.69 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
