ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 206.43 and 211.33

Daily Target 1205.45
Daily Target 2207.4
Daily Target 3210.35
Daily Target 4212.3
Daily Target 5215.25

Daily price and volume Religare Ent

Date Closing Open Range Volume
Thu 28 March 2024 209.35 (-1.3%) 211.90 208.40 - 213.30 3.7373 times
Wed 27 March 2024 212.10 (-0.07%) 208.15 208.15 - 214.15 0.8722 times
Tue 26 March 2024 212.25 (-3.08%) 214.15 211.70 - 220.10 1.1071 times
Fri 22 March 2024 219.00 (1.84%) 215.35 214.55 - 220.70 0.33 times
Thu 21 March 2024 215.05 (1.18%) 213.05 212.65 - 216.45 0.3604 times
Wed 20 March 2024 212.55 (0.4%) 211.70 210.05 - 214.30 0.7501 times
Tue 19 March 2024 211.70 (-1.05%) 213.40 210.55 - 215.95 0.5819 times
Mon 18 March 2024 213.95 (-0.33%) 215.65 213.05 - 217.40 0.3647 times
Fri 15 March 2024 214.65 (-1.74%) 220.95 211.20 - 220.95 1.041 times
Thu 14 March 2024 218.45 (0.25%) 217.15 215.50 - 222.45 0.8552 times
Wed 13 March 2024 217.90 (-0.62%) 216.55 209.40 - 220.85 1.8931 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 202.78 and 214.73

Weekly Target 1200.58
Weekly Target 2204.97
Weekly Target 3212.53333333333
Weekly Target 4216.92
Weekly Target 5224.48

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Thu 28 March 2024 209.35 (-4.41%) 214.15 208.15 - 220.10 0.2594 times
Fri 22 March 2024 219.00 (2.03%) 215.65 210.05 - 220.70 0.1083 times
Fri 15 March 2024 214.65 (-3.79%) 222.55 209.40 - 223.10 0.2455 times
Thu 07 March 2024 223.10 (-5.14%) 234.00 222.40 - 236.45 0.1485 times
Sat 02 March 2024 235.20 (1.36%) 232.95 224.65 - 243.00 0.2163 times
Fri 23 February 2024 232.05 (-2.01%) 239.15 229.75 - 245.80 0.5417 times
Fri 16 February 2024 236.80 (1.94%) 235.85 226.95 - 240.85 0.5057 times
Fri 09 February 2024 232.30 (-0.98%) 234.80 227.00 - 240.80 0.6994 times
Fri 02 February 2024 234.60 (2.8%) 226.85 223.45 - 246.15 6.7241 times
Thu 25 January 2024 228.20 (4.37%) 219.30 215.95 - 229.60 0.551 times
Fri 19 January 2024 218.65 (-0.73%) 221.15 210.15 - 221.65 0.3255 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 192.85 and 224.65

Monthly Target 1187.35
Monthly Target 2198.35
Monthly Target 3219.15
Monthly Target 4230.15
Monthly Target 5250.95

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 28 March 2024 209.35 (-11.76%) 238.05 208.15 - 239.95 0.1638 times
Thu 29 February 2024 237.25 (0.23%) 239.25 224.65 - 245.80 0.4614 times
Wed 31 January 2024 236.70 (11.02%) 217.50 206.65 - 246.15 1.6401 times
Fri 29 December 2023 213.20 (-5.41%) 226.25 209.00 - 230.00 0.2317 times
Thu 30 November 2023 225.40 (-1.72%) 228.40 210.70 - 235.95 0.329 times
Tue 31 October 2023 229.35 (-5.09%) 241.65 224.95 - 245.80 0.2248 times
Fri 29 September 2023 241.65 (2.87%) 235.00 223.45 - 280.30 0.5055 times
Thu 31 August 2023 234.90 (35.66%) 170.30 170.30 - 243.60 5.8248 times
Mon 31 July 2023 173.15 (-3.43%) 179.00 160.20 - 181.50 0.4257 times
Fri 30 June 2023 179.30 (6.09%) 167.05 160.30 - 185.20 0.1932 times
Wed 31 May 2023 169.00 (6.16%) 158.70 158.10 - 176.55 0.368 times

 monthly chart ReligareEnt

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Religare Ent 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.53

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 204, while middle bands are at 213 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.

ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.31 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 213.55
12 day DMA 214.68
20 day DMA 220.67
35 day DMA 226.19
50 day DMA 226.53
100 day DMA 222.77
150 day DMA 228.22
200 day DMA 216.95

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA212.38213.89214.78
12 day EMA215.57216.7217.54
20 day EMA218.68219.66220.45
35 day EMA221.53222.25222.85
50 day EMA224.46225.08225.61

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA213.55214.19214.11
12 day SMA214.68215.45216.37
20 day SMA220.67221.69222.5
35 day SMA226.19226.91227.67
50 day SMA226.53226.69226.75
100 day SMA222.77222.99223.17
150 day SMA228.22228.32228.4
200 day SMA216.95216.72216.5

Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top