Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 205.93 and 214.98
| Intraday Target 1 | 198.55 |
| Intraday Target 2 | 204.25 |
| Intraday Target 3 | 207.6 |
| Intraday Target 4 | 213.3 |
| Intraday Target 5 | 216.65 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.95 (0.96%) | 207.95 | 201.90 - 210.95 | 0.0709 times | Thu 22 October 2026 | 207.95 (-2.07%) | 210.15 | 207.00 - 211.35 | 0.0297 times | Wed 21 October 2026 | 212.35 (-1.98%) | 215.45 | 211.70 - 217.50 | 0.0582 times | Mon 19 October 2026 | 216.65 (-1.79%) | 220.60 | 214.25 - 220.90 | 0.0328 times | Fri 16 October 2026 | 220.60 (-0.09%) | 218.00 | 218.00 - 222.30 | 0.0438 times | Thu 15 October 2026 | 220.80 (-1.05%) | 223.25 | 219.85 - 224.35 | 0.0436 times | Wed 14 October 2026 | 223.15 (-0.65%) | 224.80 | 219.90 - 224.80 | 0.0264 times | Tue 13 October 2026 | 224.60 (1.22%) | 223.00 | 219.85 - 225.45 | 0.1305 times | Mon 12 October 2026 | 221.90 (-2.59%) | 217.65 | 215.70 - 227.50 | 9.5281 times | Tue 06 October 2026 | 227.80 (1.81%) | 223.80 | 223.80 - 228.90 | 0.036 times | Mon 05 October 2026 | 223.75 (-0.44%) | 224.75 | 222.65 - 226.75 | 0.0308 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 196.43 and 215.43
| Weekly Target 1 | 191.92 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 210.91666666667 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.95 (-4.83%) | 220.60 | 201.90 - 220.90 | 0.1038 times | Fri 16 October 2026 | 220.60 (-3.16%) | 217.65 | 215.70 - 227.50 | 5.2983 times | Tue 06 October 2026 | 227.80 (1.36%) | 224.75 | 222.65 - 228.90 | 0.0362 times | Thu 01 October 2026 | 224.75 (-7.43%) | 242.80 | 224.10 - 242.80 | 0.0758 times | Fri 25 September 2026 | 242.80 (-3.48%) | 253.75 | 236.90 - 255.95 | 0.1335 times | Fri 18 September 2026 | 251.55 (-2.1%) | 256.45 | 243.45 - 256.45 | 0.0621 times | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.1033 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 2.0319 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 2.108 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.0471 times | Fri 14 August 2026 | 234.60 (0.82%) | 231.70 | 226.35 - 242.00 | 0.5453 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 190.6 and 221.25
| Monthly Target 1 | 184.15 |
| Monthly Target 2 | 197.05 |
| Monthly Target 3 | 214.8 |
| Monthly Target 4 | 227.7 |
| Monthly Target 5 | 245.45 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.95 (-9.62%) | 232.55 | 201.90 - 232.55 | 2.4695 times | Tue 29 September 2026 | 232.30 (-4.54%) | 247.55 | 229.40 - 262.40 | 0.2853 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.0828 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 0.8372 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.7659 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.287 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.4527 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.1239 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.4335 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.2623 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 0.7999 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 159.55 and 247.4
| Yearly Target 1 | 142.75 |
| Yearly Target 2 | 176.35 |
| Yearly Target 3 | 230.6 |
| Yearly Target 4 | 264.2 |
| Yearly Target 5 | 318.45 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.95 (-15.14%) | 247.00 | 197.00 - 284.85 | 0.978 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6459 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9089 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.5795 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.0304 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.3728 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7467 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.657 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0808 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Religare Ent 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.15
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 14 points
Upper Bollinger band is at 258 and lower is at 202, while middle bands are at 216 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.75 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 213.5 |
| 12 day DMA | 219.52 |
| 20 day DMA | 229.53 |
| 35 day DMA | 238.09 |
| 50 day DMA | 236.52 |
| 100 day DMA | 244.71 |
| 150 day DMA | 237.2 |
| 200 day DMA | 236.95 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 214.59 | 217.91 |
| 12 day EMA | 220.02 | 221.85 | 224.38 |
| 20 day EMA | 225.9 | 227.58 | 229.64 |
| 35 day EMA | 230.99 | 232.23 | 233.66 |
| 50 day EMA | 235.8 | 236.85 | 238.03 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.5 | 215.67 | 218.71 |
| 12 day SMA | 219.52 | 221.38 | 223.62 |
| 20 day SMA | 229.53 | 231.46 | 233.43 |
| 35 day SMA | 238.09 | 238.61 | 239.18 |
| 50 day SMA | 236.52 | 237.46 | 238.43 |
| 100 day SMA | 244.71 | 245.02 | 245.23 |
| 150 day SMA | 237.2 | 237.18 | 237.15 |
| 200 day SMA | 236.95 | 237.11 | 237.29 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
