ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 215.1 and 226.1
| Intraday Target 1 | 206.2 |
| Intraday Target 2 | 213 |
| Intraday Target 3 | 217.2 |
| Intraday Target 4 | 224 |
| Intraday Target 5 | 228.2 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.80 (4.52%) | 210.40 | 210.40 - 221.40 | 1.3617 times | Thu 12 March 2026 | 210.30 (-4.45%) | 219.65 | 210.00 - 220.40 | 0.304 times | Wed 11 March 2026 | 220.10 (-0.54%) | 221.30 | 215.90 - 226.75 | 0.2399 times | Tue 10 March 2026 | 221.30 (5.26%) | 211.10 | 208.90 - 222.70 | 0.4953 times | Mon 09 March 2026 | 210.25 (1.35%) | 206.70 | 197.00 - 212.00 | 0.8754 times | Fri 06 March 2026 | 207.45 (1.52%) | 203.10 | 203.10 - 208.95 | 0.2239 times | Thu 05 March 2026 | 204.35 (1.14%) | 202.15 | 199.80 - 206.70 | 5.1557 times | Wed 04 March 2026 | 202.05 (-4.15%) | 205.15 | 200.50 - 208.65 | 0.8536 times | Mon 02 March 2026 | 210.80 (-0.4%) | 207.95 | 206.60 - 213.10 | 0.276 times | Fri 27 February 2026 | 211.65 (1.1%) | 208.00 | 207.20 - 214.60 | 0.2143 times | Thu 26 February 2026 | 209.35 (1.06%) | 207.20 | 207.20 - 215.25 | 0.3328 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 208.4 and 238.15
| Weekly Target 1 | 184.77 |
| Weekly Target 2 | 202.28 |
| Weekly Target 3 | 214.51666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 244.27 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 1.169 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 2.3224 times | Fri 27 February 2026 | 211.65 (-4.27%) | 221.20 | 206.45 - 221.20 | 1.0099 times | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 1.7605 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.7204 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.6065 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.3716 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.4007 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3493 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.2896 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.3766 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 208.4 and 238.15
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 202.28 |
| Monthly Target 3 | 214.51666666667 |
| Monthly Target 4 | 232.03 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.80 (3.85%) | 207.95 | 197.00 - 226.75 | 0.7202 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.8452 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.5114 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.5596 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.3686 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.819 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.848 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.8438 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.1119 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.3723 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5043 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 172.58 and 244.23
| Yearly Target 1 | 156.83 |
| Yearly Target 2 | 188.32 |
| Yearly Target 3 | 228.48333333333 |
| Yearly Target 4 | 259.97 |
| Yearly Target 5 | 300.13 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.80 (-11.16%) | 247.00 | 197.00 - 268.65 | 0.1154 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7154 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 1.0066 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7493 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1412 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.628 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.827 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7276 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0895 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Ent 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.28
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.58 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 216.35 |
| 12 day DMA | 211.21 |
| 20 day DMA | 216.46 |
| 35 day DMA | 228.07 |
| 50 day DMA | 233.28 |
| 100 day DMA | 240.76 |
| 150 day DMA | 244.66 |
| 200 day DMA | 244.3 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.61 | 213.51 | 215.11 |
| 12 day EMA | 215.33 | 214.52 | 215.29 |
| 20 day EMA | 218.81 | 218.71 | 219.59 |
| 35 day EMA | 224.42 | 224.69 | 225.54 |
| 50 day EMA | 232.62 | 233.14 | 234.07 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.35 | 213.88 | 212.69 |
| 12 day SMA | 211.21 | 210.4 | 210.64 |
| 20 day SMA | 216.46 | 218.11 | 220.25 |
| 35 day SMA | 228.07 | 228.38 | 228.9 |
| 50 day SMA | 233.28 | 233.83 | 234.43 |
| 100 day SMA | 240.76 | 241.13 | 241.59 |
| 150 day SMA | 244.66 | 244.93 | 245.26 |
| 200 day SMA | 244.3 | 244.4 | 244.51 |


