ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 218.88 and 229.18
| Intraday Target 1 | 211.27 |
| Intraday Target 2 | 216.18 |
| Intraday Target 3 | 221.56666666667 |
| Intraday Target 4 | 226.48 |
| Intraday Target 5 | 231.87 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.10 (0.11%) | 216.65 | 216.65 - 226.95 | 0.3731 times | Thu 19 February 2026 | 220.85 (-2.43%) | 226.00 | 217.85 - 226.00 | 0.656 times | Wed 18 February 2026 | 226.35 (-0.37%) | 227.30 | 224.15 - 230.00 | 0.4481 times | Tue 17 February 2026 | 227.20 (-1.92%) | 231.70 | 225.75 - 232.40 | 1.596 times | Mon 16 February 2026 | 231.65 (-5.18%) | 248.70 | 229.00 - 248.70 | 4.023 times | Fri 13 February 2026 | 244.30 (-3.32%) | 249.70 | 240.70 - 249.70 | 0.2418 times | Thu 12 February 2026 | 252.70 (-0.14%) | 252.80 | 243.95 - 256.75 | 0.5286 times | Wed 11 February 2026 | 253.05 (-4.49%) | 265.00 | 251.20 - 268.65 | 0.9459 times | Tue 10 February 2026 | 264.95 (2.71%) | 258.00 | 256.75 - 268.10 | 0.8036 times | Mon 09 February 2026 | 257.95 (4.82%) | 246.85 | 245.65 - 262.45 | 0.3839 times | Fri 06 February 2026 | 246.10 (-3.21%) | 251.45 | 244.40 - 252.60 | 0.4072 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 202.85 and 234.9
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 228.81666666667 |
| Weekly Target 4 | 240.98 |
| Weekly Target 5 | 260.87 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 1.9662 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.8046 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.6774 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.415 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.4475 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3902 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.4403 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.4206 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.8505 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.5879 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 4.3066 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 192.88 and 244.88
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 202.28 |
| Monthly Target 3 | 235.46666666667 |
| Monthly Target 4 | 254.28 |
| Monthly Target 5 | 287.47 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.10 (-7.04%) | 237.05 | 216.65 - 268.65 | 0.6651 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.534 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.6287 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4292 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8553 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.8855 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.8812 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2055 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.3888 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5266 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.3962 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 192.88 and 244.88
| Yearly Target 1 | 183.47 |
| Yearly Target 2 | 202.28 |
| Yearly Target 3 | 235.46666666667 |
| Yearly Target 4 | 254.28 |
| Yearly Target 5 | 287.47 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.10 (-10.63%) | 247.00 | 216.65 - 268.65 | 0.0642 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7195 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 1.0124 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7594 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1478 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.6432 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8317 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7318 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.09 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Ent 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.53
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 213, while middle bands are at 227 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReligareEnt in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 225.43 |
| 12 day DMA | 241.7 |
| 20 day DMA | 240.1 |
| 35 day DMA | 241.65 |
| 50 day DMA | 240.66 |
| 100 day DMA | 246.75 |
| 150 day DMA | 250.25 |
| 200 day DMA | 244.77 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.03 | 230 | 234.58 |
| 12 day EMA | 235.01 | 237.54 | 240.57 |
| 20 day EMA | 237.75 | 239.5 | 241.46 |
| 35 day EMA | 239.22 | 240.29 | 241.43 |
| 50 day EMA | 238.32 | 239.02 | 239.76 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.43 | 230.07 | 236.44 |
| 12 day SMA | 241.7 | 244.78 | 247.43 |
| 20 day SMA | 240.1 | 240.18 | 240.67 |
| 35 day SMA | 241.65 | 242.43 | 243.18 |
| 50 day SMA | 240.66 | 240.74 | 240.94 |
| 100 day SMA | 246.75 | 247.12 | 247.47 |
| 150 day SMA | 250.25 | 250.56 | 250.86 |
| 200 day SMA | 244.77 | 244.72 | 244.65 |


