Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 233.63 and 236.33
| Intraday Target 1 | 232.95 |
| Intraday Target 2 | 234.3 |
| Intraday Target 3 | 235.65 |
| Intraday Target 4 | 237 |
| Intraday Target 5 | 238.35 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.65 (-0.17%) | 236.05 | 234.30 - 237.00 | 0.6202 times | Thu 04 December 2025 | 236.05 (-0.11%) | 230.05 | 230.05 - 238.80 | 0.7191 times | Wed 03 December 2025 | 236.30 (-0.86%) | 238.30 | 232.00 - 239.25 | 1.3863 times | Tue 02 December 2025 | 238.35 (-1.79%) | 236.15 | 236.00 - 244.45 | 0.872 times | Mon 01 December 2025 | 242.70 (-1.92%) | 247.50 | 242.45 - 249.20 | 0.5424 times | Fri 28 November 2025 | 247.45 (0.32%) | 247.20 | 245.95 - 249.05 | 0.7445 times | Thu 27 November 2025 | 246.65 (-0.84%) | 248.95 | 245.50 - 249.05 | 0.7422 times | Wed 26 November 2025 | 248.75 (1.47%) | 249.00 | 246.30 - 250.20 | 0.4698 times | Tue 25 November 2025 | 245.15 (1.13%) | 231.20 | 231.20 - 247.00 | 2.9467 times | Mon 24 November 2025 | 242.40 (-3.79%) | 250.30 | 240.65 - 251.70 | 0.9568 times | Fri 21 November 2025 | 251.95 (-2.1%) | 257.10 | 251.40 - 257.50 | 0.8327 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 223.28 and 242.43
| Weekly Target 1 | 219.15 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 238.3 |
| Weekly Target 4 | 246.55 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2841 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.4021 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.3942 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 4.7515 times | Fri 07 November 2025 | 258.40 (-2.25%) | 264.35 | 251.35 - 269.00 | 0.3946 times | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.822 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.3851 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 1.0372 times | Fri 10 October 2025 | 264.80 (5.27%) | 251.60 | 248.00 - 266.00 | 1.0661 times | Fri 03 October 2025 | 251.55 (-0.16%) | 252.60 | 248.65 - 256.90 | 0.463 times | Fri 26 September 2025 | 251.95 (0.66%) | 253.45 | 247.15 - 264.95 | 1.2563 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 223.28 and 242.43
| Monthly Target 1 | 219.15 |
| Monthly Target 2 | 227.4 |
| Monthly Target 3 | 238.3 |
| Monthly Target 4 | 246.55 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.0783 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.639 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.9808 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 1.0155 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 1.0106 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.5292 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4458 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.6039 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4544 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.2425 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.9087 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 163.2 and 274.9
| Yearly Target 1 | 139.05 |
| Yearly Target 2 | 187.35 |
| Yearly Target 3 | 250.75 |
| Yearly Target 4 | 299.05 |
| Yearly Target 5 | 362.45 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.65 (-13.81%) | 285.00 | 202.45 - 314.15 | 0.5748 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9149 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.59 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.0373 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.3887 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7516 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.6614 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0814 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 232, while middle bands are at 241 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReligareEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.14 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 237.81 |
| 12 day DMA | 244.06 |
| 20 day DMA | 250.09 |
| 35 day DMA | 254.71 |
| 50 day DMA | 254.71 |
| 100 day DMA | 256.24 |
| 150 day DMA | 245.77 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 239.49 | 241.21 |
| 12 day EMA | 243.51 | 244.94 | 246.55 |
| 20 day EMA | 247.37 | 248.6 | 249.92 |
| 35 day EMA | 250.45 | 251.32 | 252.22 |
| 50 day EMA | 252.82 | 253.52 | 254.23 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.81 | 240.17 | 242.29 |
| 12 day SMA | 244.06 | 245.99 | 248.16 |
| 20 day SMA | 250.09 | 251.22 | 252.2 |
| 35 day SMA | 254.71 | 255.33 | 256.01 |
| 50 day SMA | 254.71 | 254.98 | 255.26 |
| 100 day SMA | 256.24 | 256.38 | 256.37 |
| 150 day SMA | 245.77 | 245.65 | 245.51 |
| 200 day SMA | 242.72 | 242.73 | 242.74 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
