Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 225.3 and 236.9
| Intraday Target 1 | 216.57 |
| Intraday Target 2 | 222.43 |
| Intraday Target 3 | 228.16666666667 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 239.77 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.30 (0.51%) | 222.30 | 222.30 - 233.90 | 1.042 times | Tue 20 January 2026 | 227.15 (-4.9%) | 235.05 | 225.45 - 238.40 | 0.7904 times | Mon 19 January 2026 | 238.85 (-0.81%) | 240.90 | 236.35 - 240.95 | 0.2635 times | Fri 16 January 2026 | 240.80 (-1.13%) | 243.20 | 240.15 - 247.50 | 1.3138 times | Wed 14 January 2026 | 243.55 (0.02%) | 242.20 | 242.20 - 246.05 | 0.4077 times | Tue 13 January 2026 | 243.50 (-1.56%) | 246.50 | 240.35 - 246.90 | 0.5948 times | Mon 12 January 2026 | 247.35 (0.16%) | 241.50 | 238.55 - 249.75 | 1.2801 times | Fri 09 January 2026 | 246.95 (-2.47%) | 249.05 | 244.90 - 255.55 | 1.269 times | Thu 08 January 2026 | 253.20 (-3.12%) | 261.30 | 252.40 - 262.50 | 0.9129 times | Wed 07 January 2026 | 261.35 (-0.04%) | 262.10 | 257.45 - 264.90 | 2.1257 times | Tue 06 January 2026 | 261.45 (0.25%) | 262.95 | 255.90 - 264.85 | 1.3472 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 215.98 and 234.63
| Weekly Target 1 | 211.87 |
| Weekly Target 2 | 220.08 |
| Weekly Target 3 | 230.51666666667 |
| Weekly Target 4 | 238.73 |
| Weekly Target 5 | 249.17 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.30 (-5.19%) | 240.90 | 222.30 - 240.95 | 0.1965 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3372 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.2448 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.3635 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.4636 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.5081 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 3.7221 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.3061 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.4333 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.4248 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 5.1206 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 204 and 246.6
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 212.1 |
| Monthly Target 3 | 238.5 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 281.1 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.30 (-7.72%) | 247.00 | 222.30 - 264.90 | 0.4283 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.6951 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4874 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8901 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9216 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9171 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2953 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4046 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5481 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4124 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1276 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 204 and 246.6
| Yearly Target 1 | 195.9 |
| Yearly Target 2 | 212.1 |
| Yearly Target 3 | 238.5 |
| Yearly Target 4 | 254.7 |
| Yearly Target 5 | 281.1 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.30 (-7.72%) | 247.00 | 222.30 - 264.90 | 0.0221 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7229 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 1.0172 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7677 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1532 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.6556 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8356 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7353 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0905 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Ent 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.08
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 238 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.76 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 235.73 |
| 12 day DMA | 246.1 |
| 20 day DMA | 246.09 |
| 35 day DMA | 240.22 |
| 50 day DMA | 244.17 |
| 100 day DMA | 249.43 |
| 150 day DMA | 249.3 |
| 200 day DMA | 242.93 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.51 | 237.61 | 242.84 |
| 12 day EMA | 240.57 | 242.8 | 245.64 |
| 20 day EMA | 242.39 | 243.87 | 245.63 |
| 35 day EMA | 244.79 | 245.76 | 246.86 |
| 50 day EMA | 244.51 | 245.17 | 245.91 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.73 | 238.77 | 242.81 |
| 12 day SMA | 246.1 | 247.85 | 249.6 |
| 20 day SMA | 246.09 | 246.87 | 247.22 |
| 35 day SMA | 240.22 | 240.63 | 241.21 |
| 50 day SMA | 244.17 | 244.7 | 245.32 |
| 100 day SMA | 249.43 | 249.62 | 249.86 |
| 150 day SMA | 249.3 | 249.33 | 249.38 |
| 200 day SMA | 242.93 | 242.97 | 243.03 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
