ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 216.5 and 232.3
| Intraday Target 1 | 203.47 |
| Intraday Target 2 | 213.73 |
| Intraday Target 3 | 219.26666666667 |
| Intraday Target 4 | 229.53 |
| Intraday Target 5 | 235.07 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.00 (2.21%) | 209.00 | 209.00 - 224.80 | 0.0829 times | Wed 01 April 2026 | 219.15 (8.46%) | 202.85 | 202.85 - 220.35 | 0.0579 times | Mon 30 March 2026 | 202.05 (-8.41%) | 214.10 | 201.05 - 219.75 | 0.2074 times | Fri 27 March 2026 | 220.60 (-2.48%) | 226.05 | 216.35 - 226.05 | 1.2541 times | Wed 25 March 2026 | 226.20 (3.57%) | 218.00 | 217.50 - 227.65 | 3.3083 times | Tue 24 March 2026 | 218.40 (8.39%) | 201.05 | 201.05 - 219.50 | 0.2126 times | Mon 23 March 2026 | 201.50 (-6.84%) | 211.40 | 200.00 - 213.95 | 2.5934 times | Fri 20 March 2026 | 216.30 (-2.57%) | 222.60 | 214.65 - 225.20 | 0.0223 times | Thu 19 March 2026 | 222.00 (-2.57%) | 223.75 | 221.40 - 228.45 | 2.2247 times | Wed 18 March 2026 | 227.85 (0.62%) | 224.35 | 224.35 - 229.20 | 0.0363 times | Tue 17 March 2026 | 226.45 (2.37%) | 220.20 | 220.00 - 227.00 | 0.0813 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 212.53 and 236.28
| Weekly Target 1 | 192.87 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 216.61666666667 |
| Weekly Target 4 | 232.18 |
| Weekly Target 5 | 240.37 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.2321 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 4.9116 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 1.6435 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.4718 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 0.9373 times | Fri 27 February 2026 | 211.65 (-4.27%) | 221.20 | 206.45 - 221.20 | 0.4076 times | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 0.7105 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.2908 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.2448 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.15 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.1617 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 213.43 and 235.38
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 209.63 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 231.58 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.00 (10.86%) | 202.85 | 202.85 - 224.80 | 0.0366 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.162 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6454 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3905 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1909 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.045 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6253 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6475 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6443 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.6125 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.2842 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 174.68 and 246.33
| Yearly Target 1 | 158.23 |
| Yearly Target 2 | 191.12 |
| Yearly Target 3 | 229.88333333333 |
| Yearly Target 4 | 262.77 |
| Yearly Target 5 | 301.53 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.00 (-9.46%) | 247.00 | 197.00 - 268.65 | 0.3016 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7004 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9855 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7127 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1173 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.5729 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8096 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7124 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0876 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 208 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.42 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 218.4 |
| 12 day DMA | 218.81 |
| 20 day DMA | 216.07 |
| 35 day DMA | 220.73 |
| 50 day DMA | 225.89 |
| 100 day DMA | 235.6 |
| 150 day DMA | 241.87 |
| 200 day DMA | 243.5 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 215.56 | 213.76 |
| 12 day EMA | 217.68 | 216.53 | 216.05 |
| 20 day EMA | 218.25 | 217.65 | 217.49 |
| 35 day EMA | 222.29 | 222.19 | 222.37 |
| 50 day EMA | 226.53 | 226.63 | 226.93 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.4 | 217.28 | 213.75 |
| 12 day SMA | 218.81 | 218.46 | 217.72 |
| 20 day SMA | 216.07 | 215.41 | 215.03 |
| 35 day SMA | 220.73 | 221.7 | 222.47 |
| 50 day SMA | 225.89 | 226.18 | 226.62 |
| 100 day SMA | 235.6 | 235.92 | 236.35 |
| 150 day SMA | 241.87 | 242.04 | 242.29 |
| 200 day SMA | 243.5 | 243.56 | 243.65 |


