ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 25.83 and 27.68

Intraday Target 125.32
Intraday Target 226.33
Intraday Target 327.166666666667
Intraday Target 428.18
Intraday Target 529.02

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Mon 29 December 2025 27.35 (0%) 28.00 26.15 - 28.00 0.0741 times
Fri 26 December 2025 27.35 (-1.08%) 28.90 26.27 - 28.90 0.1568 times
Wed 24 December 2025 27.65 (0%) 26.94 26.80 - 27.65 0.0406 times
Tue 23 December 2025 27.65 (4.5%) 25.90 25.90 - 27.65 0.0241 times
Mon 22 December 2025 26.46 (-2%) 27.00 26.46 - 27.00 0.9048 times
Fri 19 December 2025 27.00 (0%) 26.00 26.00 - 27.00 0.2221 times
Thu 18 December 2025 27.00 (-1.82%) 26.25 26.25 - 27.00 0.0112 times
Tue 16 December 2025 27.50 (-1.43%) 26.70 26.60 - 28.00 0.2187 times
Mon 15 December 2025 27.90 (3.33%) 27.00 26.97 - 27.90 0.0791 times
Fri 12 December 2025 27.00 (0.41%) 27.50 25.56 - 27.50 8.2683 times
Thu 11 December 2025 26.89 (-2.22%) 26.16 26.16 - 26.89 1.0198 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 25.83 and 27.68

Weekly Target 125.32
Weekly Target 226.33
Weekly Target 327.166666666667
Weekly Target 428.18
Weekly Target 529.02

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Mon 29 December 2025 27.35 (0%) 28.00 26.15 - 28.00 0.0074 times
Fri 26 December 2025 27.35 (1.3%) 27.00 25.90 - 28.90 0.1127 times
Fri 19 December 2025 27.00 (0%) 27.00 26.00 - 28.00 0.0531 times
Fri 12 December 2025 27.00 (-6.9%) 28.50 25.56 - 28.50 0.9741 times
Fri 05 December 2025 29.00 (-2.36%) 29.70 28.26 - 31.13 0.2606 times
Fri 28 November 2025 29.70 (11.11%) 27.80 24.80 - 29.75 7.0594 times
Fri 21 November 2025 26.73 (3.97%) 25.80 25.05 - 28.50 0.8904 times
Fri 14 November 2025 25.71 (-4.07%) 27.00 25.46 - 27.60 0.3023 times
Fri 07 November 2025 26.80 (-1.03%) 26.00 25.60 - 28.53 0.1669 times
Fri 31 October 2025 27.08 (-1.53%) 27.98 26.60 - 28.98 0.1732 times
Thu 23 October 2025 27.50 (2.08%) 26.94 26.50 - 28.99 0.0821 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 23.67 and 29.24

Monthly Target 122.44
Monthly Target 224.9
Monthly Target 328.013333333333
Monthly Target 430.47
Monthly Target 533.58

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Mon 29 December 2025 27.35 (-7.91%) 29.70 25.56 - 31.13 0.2197 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 1.3138 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.5162 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.5094 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.2295 times
Thu 31 July 2025 34.73 (1.85%) 33.42 32.59 - 38.40 0.576 times
Mon 30 June 2025 34.10 (-9.57%) 37.17 33.30 - 39.00 2.1763 times
Fri 30 May 2025 37.71 (-14.72%) 44.22 37.05 - 45.94 0.3975 times
Wed 30 April 2025 44.22 (8.44%) 39.79 35.75 - 46.78 2.5851 times
Wed 26 March 2025 40.78 (22.5%) 34.73 30.00 - 40.79 1.4765 times
Fri 28 February 2025 33.29 (-17.29%) 42.31 33.11 - 43.80 0.6474 times

 monthly chart Ilfsengg

Yearly price and charts Ilfsengg

Strong yearly Stock price targets for Ilfsengg 532907 are 14.73 and 37.43

Yearly Target 110.52
Yearly Target 218.93
Yearly Target 333.216666666667
Yearly Target 441.63
Yearly Target 555.92

Yearly price and volumes Ilfsengg

Date Closing Open Range Volume
Mon 29 December 2025 27.35 (-36.54%) 45.25 24.80 - 47.50 0.5998 times
Tue 31 December 2024 43.10 (37.66%) 31.93 19.05 - 53.98 1.5574 times
Fri 29 December 2023 31.31 (116.68%) 14.30 10.13 - 31.31 0.8357 times
Fri 30 December 2022 14.45 (103.52%) 7.39 7.28 - 22.00 1.7211 times
Fri 31 December 2021 7.10 (71.08%) 4.05 2.81 - 7.10 1.642 times
Thu 31 December 2020 4.15 (107.5%) 2.05 1.47 - 5.68 0.8511 times
Tue 31 December 2019 2.00 (-88.28%) 16.25 1.84 - 16.25 0.4406 times
Mon 31 December 2018 17.07 (0%) 24.55 9.61 - 27.46 0.3523 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ilfsengg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ilfsengg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ilfsengg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Ilfsengg 532907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.27
20 day DMA 27.96
35 day DMA 27.41
50 day DMA 27.54
100 day DMA 30.04
150 day DMA 32.3
200 day DMA 33.57

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3627.36
12 day EMA27.4327.4427.46
20 day EMA27.4927.527.52
35 day EMA27.6327.6527.67
50 day EMA27.5827.5927.6

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.2227.15
12 day SMA27.2727.2527.35
20 day SMA27.9627.9127.83
35 day SMA27.4127.4227.42
50 day SMA27.5427.5527.6
100 day SMA30.0430.1230.2
150 day SMA32.332.3832.47
200 day SMA33.5733.6233.68

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top