Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 39.36 and 41.19

Intraday Target 139.05
Intraday Target 239.66
Intraday Target 340.88
Intraday Target 441.49
Intraday Target 542.71

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Fri 24 January 2025 40.27 (-4.98%) 42.10 40.27 - 42.10 0.1647 times
Thu 23 January 2025 42.38 (4.9%) 42.41 40.40 - 42.41 0.4769 times
Wed 22 January 2025 40.40 (4.96%) 38.99 38.00 - 40.41 1.0199 times
Tue 21 January 2025 38.49 (-2.7%) 38.73 38.05 - 40.32 2.3843 times
Mon 20 January 2025 39.56 (-1.1%) 42.00 39.40 - 42.00 0.917 times
Fri 17 January 2025 40.00 (-2.3%) 42.74 39.00 - 42.74 2.6116 times
Thu 16 January 2025 40.94 (-2.5%) 41.99 40.05 - 43.80 0.239 times
Wed 15 January 2025 41.99 (4.95%) 40.35 40.10 - 41.99 0.1384 times
Tue 14 January 2025 40.01 (-2.08%) 42.89 39.55 - 42.89 0.0269 times
Mon 13 January 2025 40.86 (-3.9%) 42.50 40.75 - 42.50 2.0213 times
Fri 10 January 2025 42.52 (-2.48%) 42.52 42.52 - 44.00 0.5063 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 36.93 and 41.34

Weekly Target 135.82
Weekly Target 238.04
Weekly Target 340.226666666667
Weekly Target 442.45
Weekly Target 544.64

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Fri 24 January 2025 40.27 (0.68%) 42.00 38.00 - 42.41 2.0399 times
Fri 17 January 2025 40.00 (-5.93%) 42.50 39.00 - 43.80 2.0705 times
Fri 10 January 2025 42.52 (-1.91%) 43.35 41.55 - 45.75 0.6404 times
Fri 03 January 2025 43.35 (10.87%) 41.05 41.05 - 47.50 0.8464 times
Fri 27 December 2024 39.10 (-9.07%) 41.00 38.02 - 41.85 0.2236 times
Fri 20 December 2024 43.00 (-2.27%) 45.32 41.50 - 45.32 0.5515 times
Fri 13 December 2024 44.00 (6.28%) 41.40 39.50 - 45.00 0.922 times
Fri 06 December 2024 41.40 (0.19%) 41.45 40.49 - 41.65 1.0892 times
Fri 29 November 2024 41.32 (-6.47%) 44.18 41.32 - 44.18 1.3276 times
Fri 22 November 2024 44.18 (-4.99%) 46.50 44.18 - 46.50 0.2889 times
Thu 14 November 2024 46.50 (0%) 47.00 45.20 - 47.00 2.1542 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 34.39 and 43.89

Monthly Target 132.42
Monthly Target 236.35
Monthly Target 341.923333333333
Monthly Target 445.85
Monthly Target 551.42

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 24 January 2025 40.27 (-6.57%) 45.25 38.00 - 47.50 0.2419 times
Tue 31 December 2024 43.10 (4.31%) 41.45 38.02 - 45.32 0.1581 times
Fri 29 November 2024 41.32 (-13.63%) 47.84 41.32 - 47.84 0.2554 times
Thu 31 October 2024 47.84 (7.19%) 45.52 36.97 - 48.40 0.909 times
Mon 30 September 2024 44.63 (16.74%) 37.62 34.58 - 44.63 3.6292 times
Fri 30 August 2024 38.23 (38.56%) 28.14 28.14 - 40.09 1.6053 times
Wed 31 July 2024 27.59 (37.74%) 19.95 19.05 - 28.70 1.4879 times
Fri 28 June 2024 20.03 (-12.69%) 24.08 20.00 - 24.08 0.8506 times
Fri 31 May 2024 22.94 (-34.14%) 34.14 22.50 - 36.56 0.5316 times
Tue 30 April 2024 34.83 (6.29%) 34.40 34.40 - 38.45 0.3309 times
Thu 28 March 2024 32.77 (-28.85%) 45.15 25.75 - 45.15 0.4598 times

 monthly chart Ilfsengg

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.

Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ilfsengg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ilfsengg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Ilfsengg 532907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 40.22
12 day DMA 40.92
20 day DMA 41.85
35 day DMA 42.01
50 day DMA 42.46
100 day DMA 42.41
150 day DMA 37.62
200 day DMA 35.51

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6340.8140.02
12 day EMA40.9541.0740.83
20 day EMA41.3641.4841.39
35 day EMA42.0942.242.19
50 day EMA42.642.6942.7

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2240.1739.88
12 day SMA40.9241.1941.33
20 day SMA41.8541.7941.67
35 day SMA42.0142.0542.02
50 day SMA42.4642.5942.69
100 day SMA42.4142.3942.37
150 day SMA37.6237.4937.36
200 day SMA35.5135.4935.45

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top