Munafa Stock Market Course + Intraday & FNO calls 
Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532907
- 532907 Experts view
- Tomorrow's Movement 532907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ilfsengg
Strong intraday Stock price targets for Ilfsengg are 26.79 and 28.22
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.81 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 29.24 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.00 (0.47%) | 28.43 | 27.00 - 28.43 | 0.0476 times | Thu 16 April 2026 | 27.87 (0.07%) | 27.85 | 26.60 - 27.90 | 0.0779 times | Wed 15 April 2026 | 27.85 (2.01%) | 27.85 | 27.21 - 27.85 | 0.0425 times | Mon 13 April 2026 | 27.30 (0.52%) | 27.48 | 27.24 - 27.48 | 0.1706 times | Fri 10 April 2026 | 27.16 (4.99%) | 27.00 | 27.00 - 27.16 | 0.1304 times | Wed 08 April 2026 | 25.87 (4.99%) | 25.87 | 25.87 - 25.87 | 0.0018 times | Tue 07 April 2026 | 24.64 (2.54%) | 24.03 | 24.03 - 25.23 | 0.0283 times | Thu 02 April 2026 | 24.03 (-1.84%) | 24.00 | 24.00 - 24.29 | 7.0694 times | Wed 01 April 2026 | 24.48 (4.97%) | 22.18 | 22.18 - 24.48 | 0.5745 times | Mon 30 March 2026 | 23.32 (-4.97%) | 23.32 | 23.32 - 23.32 | 1.857 times | Fri 27 March 2026 | 24.54 (-3.73%) | 24.22 | 24.22 - 25.40 | 0.2908 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 27.3 and 29.13
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.676666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.00 (3.09%) | 27.48 | 26.60 - 28.43 | 0.0268 times | Fri 10 April 2026 | 27.16 (13.03%) | 24.03 | 24.03 - 27.16 | 0.0127 times | Thu 02 April 2026 | 24.03 (-2.08%) | 23.32 | 22.18 - 24.48 | 0.7532 times | Fri 27 March 2026 | 24.54 (-1.84%) | 24.00 | 22.57 - 25.98 | 0.1936 times | Fri 20 March 2026 | 25.00 (12.61%) | 22.20 | 22.20 - 25.00 | 5.908 times | Fri 13 March 2026 | 22.20 (-11.16%) | 24.00 | 22.02 - 24.80 | 0.9358 times | Fri 06 March 2026 | 24.99 (-1.42%) | 25.35 | 24.20 - 25.88 | 0.0947 times | Thu 26 February 2026 | 25.35 (9.74%) | 23.10 | 22.00 - 25.35 | 1.3815 times | Fri 20 February 2026 | 23.10 (-11.53%) | 25.59 | 23.10 - 26.88 | 0.4176 times | Fri 13 February 2026 | 26.11 (2.07%) | 25.75 | 25.75 - 29.37 | 0.2761 times | Fri 06 February 2026 | 25.58 (14.04%) | 22.43 | 21.31 - 25.58 | 0.1041 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 25.09 and 31.34
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.00 (20.07%) | 22.18 | 22.18 - 28.43 | 0.2559 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 2.8856 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.8639 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7289 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.3738 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.0436 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.803 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.7923 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.357 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.8959 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 3.3852 times |
Yearly price and charts Ilfsengg
Strong yearly Stock price targets for Ilfsengg 532907 are 24.63 and 32.75
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.00 (4.17%) | 25.90 | 21.25 - 29.37 | 0.1787 times | Wed 31 December 2025 | 26.88 (-37.63%) | 45.25 | 24.80 - 47.50 | 0.6625 times | Tue 31 December 2024 | 43.10 (37.66%) | 31.93 | 19.05 - 53.98 | 1.7171 times | Fri 29 December 2023 | 31.31 (116.68%) | 14.30 | 10.13 - 31.31 | 0.9213 times | Fri 30 December 2022 | 14.45 (103.52%) | 7.39 | 7.28 - 22.00 | 1.8975 times | Fri 31 December 2021 | 7.10 (71.08%) | 4.05 | 2.81 - 7.10 | 1.8104 times | Thu 31 December 2020 | 4.15 (107.5%) | 2.05 | 1.47 - 5.68 | 0.9383 times | Tue 31 December 2019 | 2.00 (-88.28%) | 16.25 | 1.84 - 16.25 | 0.4857 times | Mon 31 December 2018 | 17.07 (0%) | 24.55 | 9.61 - 27.46 | 0.3885 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ilfsengg
Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ilfsengg 532907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ilfsengg (532907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ilfsengg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ilfsengg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ilfsengg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ilfsengg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Ilfsengg 532907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.
Ilfsengg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.84 |
| 100 day DMA | 25.88 |
| 150 day DMA | 27.37 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.12 | 26.74 |
| 12 day EMA | 26.34 | 26.04 | 25.71 |
| 20 day EMA | 25.73 | 25.49 | 25.24 |
| 35 day EMA | 25.26 | 25.1 | 24.94 |
| 50 day EMA | 25.07 | 24.95 | 24.83 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.21 | 26.56 |
| 12 day SMA | 25.88 | 25.61 | 25.27 |
| 20 day SMA | 25.11 | 24.87 | 24.65 |
| 35 day SMA | 24.8 | 24.77 | 24.72 |
| 50 day SMA | 24.84 | 24.75 | 24.67 |
| 100 day SMA | 25.88 | 25.87 | 25.88 |
| 150 day SMA | 27.37 | 27.41 | 27.46 |
| 200 day SMA | 29.31 | 29.36 | 29.41 |
Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
