ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 37 and 37

Intraday Target 137
Intraday Target 237
Intraday Target 337
Intraday Target 437
Intraday Target 537

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Wed 28 October 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0008 times
Mon 26 October 2026 37.00 (0%) 37.00 37.00 - 38.74 0.0317 times
Fri 23 October 2026 37.00 (-1.36%) 39.35 37.00 - 39.35 0.0865 times
Thu 22 October 2026 37.51 (-2.57%) 37.51 37.51 - 37.51 0.0056 times
Wed 21 October 2026 38.50 (0.52%) 39.07 36.50 - 39.07 7.7862 times
Mon 19 October 2026 38.30 (-4.96%) 40.35 38.29 - 40.35 1.568 times
Fri 16 October 2026 40.30 (-0.12%) 38.35 38.35 - 40.35 0.4753 times
Thu 15 October 2026 40.35 (4.81%) 38.50 38.50 - 40.40 0.005 times
Wed 14 October 2026 38.50 (-4.7%) 39.59 38.50 - 39.59 0.025 times
Tue 13 October 2026 40.40 (4.94%) 40.40 40.40 - 40.40 0.0158 times
Mon 12 October 2026 38.50 (-3.75%) 38.50 38.50 - 38.50 0.0091 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 36.13 and 37.87

Weekly Target 135.84
Weekly Target 236.42
Weekly Target 337.58
Weekly Target 438.16
Weekly Target 539.32

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Wed 28 October 2026 37.00 (0%) 37.00 37.00 - 38.74 0.0263 times
Fri 23 October 2026 37.00 (-8.19%) 40.35 36.50 - 40.35 7.6452 times
Fri 16 October 2026 40.30 (0.75%) 38.50 38.35 - 40.40 0.429 times
Tue 06 October 2026 40.00 (4.96%) 40.00 38.05 - 40.75 0.2344 times
Thu 01 October 2026 38.11 (-4.73%) 40.00 36.12 - 40.00 0.0187 times
Fri 25 September 2026 40.00 (-1.01%) 42.43 40.00 - 44.46 0.3839 times
Fri 18 September 2026 40.41 (8.45%) 39.00 37.91 - 41.00 0.1103 times
Fri 11 September 2026 37.26 (1.31%) 36.75 35.11 - 39.00 0.2669 times
Fri 04 September 2026 36.78 (-4.47%) 37.95 33.60 - 38.00 0.7883 times
Thu 27 August 2026 38.50 (5.83%) 36.40 34.60 - 38.50 0.0971 times
Fri 21 August 2026 36.38 (-1.2%) 35.00 35.00 - 39.84 2.7087 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 34.63 and 38.88

Monthly Target 133.83
Monthly Target 235.42
Monthly Target 338.083333333333
Monthly Target 439.67
Monthly Target 542.33

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Wed 28 October 2026 37.00 (1.4%) 38.25 36.50 - 40.75 1.4243 times
Tue 29 September 2026 36.49 (-0.57%) 35.00 33.60 - 44.46 0.2675 times
Mon 31 August 2026 36.70 (-0.76%) 37.34 34.10 - 39.84 1.1922 times
Fri 31 July 2026 36.98 (23.27%) 30.15 27.15 - 37.70 1.2358 times
Tue 30 June 2026 30.00 (-3.85%) 32.00 26.65 - 33.65 0.3508 times
Fri 29 May 2026 31.20 (20%) 24.71 24.71 - 32.51 0.3356 times
Thu 30 April 2026 26.00 (11.49%) 22.18 22.18 - 29.00 0.3777 times
Mon 30 March 2026 23.32 (-8.01%) 25.35 22.02 - 25.98 3.1031 times
Thu 26 February 2026 25.35 (13.02%) 22.43 21.31 - 29.37 0.929 times
Fri 30 January 2026 22.43 (-16.56%) 25.90 21.25 - 27.90 0.7839 times
Wed 31 December 2025 26.88 (-9.49%) 29.70 25.56 - 31.13 0.402 times

 monthly chart Ilfsengg

Yearly price and charts Ilfsengg

Strong yearly Stock price targets for Ilfsengg 532907 are 29.13 and 52.34

Yearly Target 111.03
Yearly Target 224.01
Yearly Target 334.236666666667
Yearly Target 447.22
Yearly Target 557.45

Yearly price and volumes Ilfsengg

Date Closing Open Range Volume
Wed 28 October 2026 37.00 (37.65%) 25.90 21.25 - 44.46 0.3443 times
Wed 31 December 2025 26.88 (-37.63%) 45.25 24.80 - 47.50 0.65 times
Tue 31 December 2024 43.10 (37.66%) 31.93 19.05 - 53.98 1.6848 times
Fri 29 December 2023 31.31 (116.68%) 14.30 10.13 - 31.31 0.904 times
Fri 30 December 2022 14.45 (103.52%) 7.39 7.28 - 22.00 1.8619 times
Fri 31 December 2021 7.10 (71.08%) 4.05 2.81 - 7.10 1.7764 times
Thu 31 December 2020 4.15 (107.5%) 2.05 1.47 - 5.68 0.9207 times
Tue 31 December 2019 2.00 (-88.28%) 16.25 1.84 - 16.25 0.4766 times
Mon 31 December 2018 17.07 (0%) 24.55 9.61 - 27.46 0.3812 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ilfsengg in short term but the sell signal is initial and weak.

Ilfsengg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ilfsengg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 37.4
12 day DMA 38.61
20 day DMA 39.09
35 day DMA 38.53
50 day DMA 38.07
100 day DMA 34.25
150 day DMA 31.47
200 day DMA 30.03

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4537.6838.02
12 day EMA38.1938.4138.67
20 day EMA38.4538.638.77
35 day EMA38.2338.338.38
50 day EMA37.837.8337.86

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.6638.32
12 day SMA38.6138.8638.95
20 day SMA39.0939.3739.54
35 day SMA38.5338.5838.57
50 day SMA38.0738.0438
100 day SMA34.2534.1434.04
150 day SMA31.4731.3931.3
200 day SMA30.0329.9829.93

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top