ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 26.35 and 27.65

Intraday Target 125.27
Intraday Target 226.13
Intraday Target 326.566666666667
Intraday Target 427.43
Intraday Target 527.87

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Wed 07 January 2026 27.00 (1.89%) 25.70 25.70 - 27.00 0.0398 times
Tue 06 January 2026 26.50 (-0.15%) 26.51 26.50 - 26.90 2.8972 times
Mon 05 January 2026 26.54 (-1.15%) 27.90 26.50 - 27.90 2.9033 times
Fri 02 January 2026 26.85 (0.71%) 26.66 25.52 - 27.40 0.5299 times
Thu 01 January 2026 26.66 (-0.82%) 25.90 25.90 - 26.88 0.2277 times
Wed 31 December 2025 26.88 (-1.5%) 26.38 25.96 - 26.95 1.6653 times
Tue 30 December 2025 27.29 (-0.22%) 27.00 26.00 - 27.29 1.1568 times
Mon 29 December 2025 27.35 (0%) 28.00 26.15 - 28.00 0.1583 times
Fri 26 December 2025 27.35 (-1.08%) 28.90 26.27 - 28.90 0.3349 times
Wed 24 December 2025 27.65 (0%) 26.94 26.80 - 27.65 0.0868 times
Tue 23 December 2025 27.65 (4.5%) 25.90 25.90 - 27.65 0.0516 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 25.25 and 27.45

Weekly Target 124.67
Weekly Target 225.83
Weekly Target 326.866666666667
Weekly Target 428.03
Weekly Target 529.07

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Wed 07 January 2026 27.00 (0.56%) 27.90 25.70 - 27.90 0.2664 times
Fri 02 January 2026 26.85 (-1.83%) 28.00 25.52 - 28.00 0.1705 times
Fri 26 December 2025 27.35 (1.3%) 27.00 25.90 - 28.90 0.1097 times
Fri 19 December 2025 27.00 (0%) 27.00 26.00 - 28.00 0.0517 times
Fri 12 December 2025 27.00 (-6.9%) 28.50 25.56 - 28.50 0.9487 times
Fri 05 December 2025 29.00 (-2.36%) 29.70 28.26 - 31.13 0.2538 times
Fri 28 November 2025 29.70 (11.11%) 27.80 24.80 - 29.75 6.8752 times
Fri 21 November 2025 26.73 (3.97%) 25.80 25.05 - 28.50 0.8671 times
Fri 14 November 2025 25.71 (-4.07%) 27.00 25.46 - 27.60 0.2944 times
Fri 07 November 2025 26.80 (-1.03%) 26.00 25.60 - 28.53 0.1625 times
Fri 31 October 2025 27.08 (-1.53%) 27.98 26.60 - 28.98 0.1687 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 26.26 and 28.64

Monthly Target 124.43
Monthly Target 225.71
Monthly Target 326.806666666667
Monthly Target 428.09
Monthly Target 529.19

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Wed 07 January 2026 27.00 (0.45%) 25.90 25.52 - 27.90 0.0561 times
Wed 31 December 2025 26.88 (-9.49%) 29.70 25.56 - 31.13 0.2797 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 1.529 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.6008 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.5928 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.2671 times
Thu 31 July 2025 34.73 (1.85%) 33.42 32.59 - 38.40 0.6703 times
Mon 30 June 2025 34.10 (-9.57%) 37.17 33.30 - 39.00 2.5329 times
Fri 30 May 2025 37.71 (-14.72%) 44.22 37.05 - 45.94 0.4626 times
Wed 30 April 2025 44.22 (8.44%) 39.79 35.75 - 46.78 3.0086 times
Wed 26 March 2025 40.78 (22.5%) 34.73 30.00 - 40.79 1.7183 times

 monthly chart Ilfsengg

Yearly price and charts Ilfsengg

Strong yearly Stock price targets for Ilfsengg 532907 are 26.26 and 28.64

Yearly Target 124.43
Yearly Target 225.71
Yearly Target 326.806666666667
Yearly Target 428.09
Yearly Target 529.19

Yearly price and volumes Ilfsengg

Date Closing Open Range Volume
Wed 07 January 2026 27.00 (0.45%) 25.90 25.52 - 27.90 0.0029 times
Wed 31 December 2025 26.88 (-37.63%) 45.25 24.80 - 47.50 0.6757 times
Tue 31 December 2024 43.10 (37.66%) 31.93 19.05 - 53.98 1.7513 times
Fri 29 December 2023 31.31 (116.68%) 14.30 10.13 - 31.31 0.9397 times
Fri 30 December 2022 14.45 (103.52%) 7.39 7.28 - 22.00 1.9354 times
Fri 31 December 2021 7.10 (71.08%) 4.05 2.81 - 7.10 1.8465 times
Thu 31 December 2020 4.15 (107.5%) 2.05 1.47 - 5.68 0.957 times
Tue 31 December 2019 2.00 (-88.28%) 16.25 1.84 - 16.25 0.4954 times
Mon 31 December 2018 17.07 (0%) 24.55 9.61 - 27.46 0.3962 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ilfsengg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Ilfsengg 532907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.02
20 day DMA 27.1
35 day DMA 27.37
50 day DMA 27.4
100 day DMA 29.48
150 day DMA 31.67
200 day DMA 33.22

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7126.82
12 day EMA26.9726.9727.06
20 day EMA27.1427.1527.22
35 day EMA27.2127.2227.26
50 day EMA27.3527.3627.4

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.6926.84
12 day SMA27.0227.0227.06
20 day SMA27.127.1827.3
35 day SMA27.3727.3327.35
50 day SMA27.427.427.41
100 day SMA29.4829.5629.64
150 day SMA31.6731.7531.84
200 day SMA33.2233.2633.31

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top