Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 36.48 and 39.03

Intraday Target 134.43
Intraday Target 235.97
Intraday Target 336.983333333333
Intraday Target 438.52
Intraday Target 539.53

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Fri 21 February 2025 37.50 (2.91%) 36.44 35.45 - 38.00 0.7771 times
Thu 20 February 2025 36.44 (-4.53%) 38.86 36.44 - 39.16 0.1504 times
Wed 19 February 2025 38.17 (0.45%) 38.00 38.00 - 39.37 0.0242 times
Tue 18 February 2025 38.00 (4.05%) 38.34 35.06 - 38.34 0.5616 times
Mon 17 February 2025 36.52 (-2.61%) 39.30 36.50 - 39.30 0.5778 times
Fri 14 February 2025 37.50 (-3.85%) 39.90 37.15 - 39.90 6.8262 times
Thu 13 February 2025 39.00 (2.88%) 38.00 37.00 - 39.64 0.3378 times
Wed 12 February 2025 37.91 (-2.82%) 39.32 37.06 - 39.32 0.0978 times
Tue 11 February 2025 39.01 (-4.99%) 39.02 39.01 - 39.50 0.6147 times
Mon 10 February 2025 41.06 (-4.67%) 41.93 40.92 - 43.80 0.0324 times
Fri 07 February 2025 43.07 (5%) 43.07 41.02 - 43.07 0.3129 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 34.13 and 38.44

Weekly Target 133
Weekly Target 235.25
Weekly Target 337.31
Weekly Target 439.56
Weekly Target 541.62

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Fri 21 February 2025 37.50 (0%) 39.30 35.06 - 39.37 0.8974 times
Fri 14 February 2025 37.50 (-12.93%) 41.93 37.00 - 43.80 3.3942 times
Fri 07 February 2025 43.07 (7.01%) 42.31 37.06 - 43.07 0.2309 times
Fri 31 January 2025 40.25 (-0.05%) 39.46 38.00 - 40.25 0.8234 times
Fri 24 January 2025 40.27 (0.68%) 42.00 38.00 - 42.41 1.4899 times
Fri 17 January 2025 40.00 (-5.93%) 42.50 39.00 - 43.80 1.5122 times
Fri 10 January 2025 42.52 (-1.91%) 43.35 41.55 - 45.75 0.4677 times
Fri 03 January 2025 43.35 (10.87%) 41.05 41.05 - 47.50 0.6182 times
Fri 27 December 2024 39.10 (-9.07%) 41.00 38.02 - 41.85 0.1633 times
Fri 20 December 2024 43.00 (-2.27%) 45.32 41.50 - 45.32 0.4028 times
Fri 13 December 2024 44.00 (6.28%) 41.40 39.50 - 45.00 0.6734 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 31.91 and 40.65

Monthly Target 130.05
Monthly Target 233.77
Monthly Target 338.786666666667
Monthly Target 442.51
Monthly Target 547.53

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 21 February 2025 37.50 (-6.83%) 42.31 35.06 - 43.80 0.2949 times
Fri 31 January 2025 40.25 (-6.61%) 45.25 38.00 - 47.50 0.2952 times
Tue 31 December 2024 43.10 (4.31%) 41.45 38.02 - 45.32 0.1578 times
Fri 29 November 2024 41.32 (-13.63%) 47.84 41.32 - 47.84 0.255 times
Thu 31 October 2024 47.84 (7.19%) 45.52 36.97 - 48.40 0.9074 times
Mon 30 September 2024 44.63 (16.74%) 37.62 34.58 - 44.63 3.6226 times
Fri 30 August 2024 38.23 (38.56%) 28.14 28.14 - 40.09 1.6024 times
Wed 31 July 2024 27.59 (37.74%) 19.95 19.05 - 28.70 1.4852 times
Fri 28 June 2024 20.03 (-12.69%) 24.08 20.00 - 24.08 0.849 times
Fri 31 May 2024 22.94 (-34.14%) 34.14 22.50 - 36.56 0.5306 times
Tue 30 April 2024 34.83 (6.29%) 34.40 34.40 - 38.45 0.3303 times

 monthly chart Ilfsengg

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ilfsengg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ilfsengg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 37.33
12 day DMA 38.77
20 day DMA 38.72
35 day DMA 39.85
50 day DMA 40.69
100 day DMA 42.36
150 day DMA 39.8
200 day DMA 35.77

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5137.5138.04
12 day EMA38.1838.338.64
20 day EMA38.7438.8739.13
35 day EMA39.6239.7539.95
50 day EMA40.4640.5840.75

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.3337.84
12 day SMA38.7738.938.96
20 day SMA38.7238.8539.15
35 day SMA39.8540.0240.23
50 day SMA40.6940.840.92
100 day SMA42.3642.4142.47
150 day SMA39.839.7339.66
200 day SMA35.7735.7535.74

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top