Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532907
- 532907 Experts view
- Tomorrow's Movement 532907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ilfsengg
Strong intraday Stock price targets for Ilfsengg are 36.48 and 39.03
Intraday Target 1 | 34.43 |
Intraday Target 2 | 35.97 |
Intraday Target 3 | 36.983333333333 |
Intraday Target 4 | 38.52 |
Intraday Target 5 | 39.53 |
Daily price and volume Ilfsengg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 37.50 (2.91%) | 36.44 | 35.45 - 38.00 | 0.7771 times |
Thu 20 February 2025 | 36.44 (-4.53%) | 38.86 | 36.44 - 39.16 | 0.1504 times |
Wed 19 February 2025 | 38.17 (0.45%) | 38.00 | 38.00 - 39.37 | 0.0242 times |
Tue 18 February 2025 | 38.00 (4.05%) | 38.34 | 35.06 - 38.34 | 0.5616 times |
Mon 17 February 2025 | 36.52 (-2.61%) | 39.30 | 36.50 - 39.30 | 0.5778 times |
Fri 14 February 2025 | 37.50 (-3.85%) | 39.90 | 37.15 - 39.90 | 6.8262 times |
Thu 13 February 2025 | 39.00 (2.88%) | 38.00 | 37.00 - 39.64 | 0.3378 times |
Wed 12 February 2025 | 37.91 (-2.82%) | 39.32 | 37.06 - 39.32 | 0.0978 times |
Tue 11 February 2025 | 39.01 (-4.99%) | 39.02 | 39.01 - 39.50 | 0.6147 times |
Mon 10 February 2025 | 41.06 (-4.67%) | 41.93 | 40.92 - 43.80 | 0.0324 times |
Fri 07 February 2025 | 43.07 (5%) | 43.07 | 41.02 - 43.07 | 0.3129 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 34.13 and 38.44
Weekly Target 1 | 33 |
Weekly Target 2 | 35.25 |
Weekly Target 3 | 37.31 |
Weekly Target 4 | 39.56 |
Weekly Target 5 | 41.62 |
Weekly price and volumes for Ilfsengg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 37.50 (0%) | 39.30 | 35.06 - 39.37 | 0.8974 times |
Fri 14 February 2025 | 37.50 (-12.93%) | 41.93 | 37.00 - 43.80 | 3.3942 times |
Fri 07 February 2025 | 43.07 (7.01%) | 42.31 | 37.06 - 43.07 | 0.2309 times |
Fri 31 January 2025 | 40.25 (-0.05%) | 39.46 | 38.00 - 40.25 | 0.8234 times |
Fri 24 January 2025 | 40.27 (0.68%) | 42.00 | 38.00 - 42.41 | 1.4899 times |
Fri 17 January 2025 | 40.00 (-5.93%) | 42.50 | 39.00 - 43.80 | 1.5122 times |
Fri 10 January 2025 | 42.52 (-1.91%) | 43.35 | 41.55 - 45.75 | 0.4677 times |
Fri 03 January 2025 | 43.35 (10.87%) | 41.05 | 41.05 - 47.50 | 0.6182 times |
Fri 27 December 2024 | 39.10 (-9.07%) | 41.00 | 38.02 - 41.85 | 0.1633 times |
Fri 20 December 2024 | 43.00 (-2.27%) | 45.32 | 41.50 - 45.32 | 0.4028 times |
Fri 13 December 2024 | 44.00 (6.28%) | 41.40 | 39.50 - 45.00 | 0.6734 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 31.91 and 40.65
Monthly Target 1 | 30.05 |
Monthly Target 2 | 33.77 |
Monthly Target 3 | 38.786666666667 |
Monthly Target 4 | 42.51 |
Monthly Target 5 | 47.53 |
Monthly price and volumes Ilfsengg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 37.50 (-6.83%) | 42.31 | 35.06 - 43.80 | 0.2949 times |
Fri 31 January 2025 | 40.25 (-6.61%) | 45.25 | 38.00 - 47.50 | 0.2952 times |
Tue 31 December 2024 | 43.10 (4.31%) | 41.45 | 38.02 - 45.32 | 0.1578 times |
Fri 29 November 2024 | 41.32 (-13.63%) | 47.84 | 41.32 - 47.84 | 0.255 times |
Thu 31 October 2024 | 47.84 (7.19%) | 45.52 | 36.97 - 48.40 | 0.9074 times |
Mon 30 September 2024 | 44.63 (16.74%) | 37.62 | 34.58 - 44.63 | 3.6226 times |
Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.6024 times |
Wed 31 July 2024 | 27.59 (37.74%) | 19.95 | 19.05 - 28.70 | 1.4852 times |
Fri 28 June 2024 | 20.03 (-12.69%) | 24.08 | 20.00 - 24.08 | 0.849 times |
Fri 31 May 2024 | 22.94 (-34.14%) | 34.14 | 22.50 - 36.56 | 0.5306 times |
Tue 30 April 2024 | 34.83 (6.29%) | 34.40 | 34.40 - 38.45 | 0.3303 times |
Indicator Analysis of Ilfsengg
Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ilfsengg (532907) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ilfsengg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ilfsengg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.
Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
DMA period | DMA value |
5 day DMA | 37.33 |
12 day DMA | 38.77 |
20 day DMA | 38.72 |
35 day DMA | 39.85 |
50 day DMA | 40.69 |
100 day DMA | 42.36 |
150 day DMA | 39.8 |
200 day DMA | 35.77 |
EMA (exponential moving average) of Ilfsengg 532907
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.51 | 37.51 | 38.04 |
12 day EMA | 38.18 | 38.3 | 38.64 |
20 day EMA | 38.74 | 38.87 | 39.13 |
35 day EMA | 39.62 | 39.75 | 39.95 |
50 day EMA | 40.46 | 40.58 | 40.75 |
SMA (simple moving average) of Ilfsengg 532907
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.33 | 37.33 | 37.84 |
12 day SMA | 38.77 | 38.9 | 38.96 |
20 day SMA | 38.72 | 38.85 | 39.15 |
35 day SMA | 39.85 | 40.02 | 40.23 |
50 day SMA | 40.69 | 40.8 | 40.92 |
100 day SMA | 42.36 | 42.41 | 42.47 |
150 day SMA | 39.8 | 39.73 | 39.66 |
200 day SMA | 35.77 | 35.75 | 35.74 |