Munafa Stock Market Course + Intraday & FNO calls 
Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532907
- 532907 Experts view
- Tomorrow's Movement 532907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ilfsengg
Strong intraday Stock price targets for Ilfsengg are 26.72 and 28.21
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.96 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 29.45 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (-4.95%) | 28.95 | 27.46 - 28.95 | 1.6988 times | Wed 11 February 2026 | 28.90 (2.52%) | 28.19 | 27.75 - 29.37 | 2.4813 times | Tue 10 February 2026 | 28.19 (4.99%) | 28.19 | 28.19 - 28.19 | 0.4828 times | Mon 09 February 2026 | 26.85 (4.96%) | 25.75 | 25.75 - 26.85 | 1.8733 times | Fri 06 February 2026 | 25.58 (4.97%) | 25.58 | 25.45 - 25.58 | 1.289 times | Thu 05 February 2026 | 24.37 (5%) | 24.37 | 24.37 - 24.37 | 0.0005 times | Wed 04 February 2026 | 23.21 (4.98%) | 23.21 | 23.21 - 23.21 | 0.0787 times | Mon 02 February 2026 | 22.11 (-4.37%) | 21.97 | 21.97 - 22.97 | 0.3249 times | Sun 01 February 2026 | 23.12 (3.08%) | 22.43 | 21.31 - 23.50 | 1.6807 times | Fri 30 January 2026 | 22.43 (-5%) | 22.43 | 22.43 - 22.43 | 0.0901 times | Thu 29 January 2026 | 23.61 (2.21%) | 23.10 | 22.60 - 24.00 | 0.1138 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 26.61 and 30.23
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (7.39%) | 25.75 | 25.75 - 29.37 | 0.689 times | Fri 06 February 2026 | 25.58 (14.04%) | 22.43 | 21.31 - 25.58 | 0.3557 times | Fri 30 January 2026 | 22.43 (-4.06%) | 23.38 | 21.25 - 24.00 | 5.2113 times | Fri 23 January 2026 | 23.38 (-10.76%) | 26.72 | 23.05 - 26.72 | 0.3414 times | Fri 16 January 2026 | 26.20 (-2.78%) | 26.95 | 25.65 - 27.51 | 0.0385 times | Fri 09 January 2026 | 26.95 (0.37%) | 27.90 | 25.70 - 27.90 | 0.6143 times | Fri 02 January 2026 | 26.85 (-1.83%) | 28.00 | 25.52 - 28.00 | 0.3661 times | Fri 26 December 2025 | 27.35 (1.3%) | 27.00 | 25.90 - 28.90 | 0.2356 times | Fri 19 December 2025 | 27.00 (0%) | 27.00 | 26.00 - 28.00 | 0.1111 times | Fri 12 December 2025 | 27.00 (-6.9%) | 28.50 | 25.56 - 28.50 | 2.0371 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.545 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 24.39 and 32.45
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (22.47%) | 22.43 | 21.31 - 29.37 | 0.1198 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7203 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.3694 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.0195 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.7935 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.783 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.3528 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.8853 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 3.3453 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.611 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 3.9737 times |
Yearly price and charts Ilfsengg
Strong yearly Stock price targets for Ilfsengg 532907 are 24.36 and 32.48
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (2.19%) | 25.90 | 21.25 - 29.37 | 0.0326 times | Wed 31 December 2025 | 26.88 (-37.63%) | 45.25 | 24.80 - 47.50 | 0.6735 times | Tue 31 December 2024 | 43.10 (37.66%) | 31.93 | 19.05 - 53.98 | 1.7455 times | Fri 29 December 2023 | 31.31 (116.68%) | 14.30 | 10.13 - 31.31 | 0.9366 times | Fri 30 December 2022 | 14.45 (103.52%) | 7.39 | 7.28 - 22.00 | 1.929 times | Fri 31 December 2021 | 7.10 (71.08%) | 4.05 | 2.81 - 7.10 | 1.8404 times | Thu 31 December 2020 | 4.15 (107.5%) | 2.05 | 1.47 - 5.68 | 0.9539 times | Tue 31 December 2019 | 2.00 (-88.28%) | 16.25 | 1.84 - 16.25 | 0.4938 times | Mon 31 December 2018 | 17.07 (0%) | 24.55 | 9.61 - 27.46 | 0.3949 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ilfsengg
Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ilfsengg 532907 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ilfsengg (532907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ilfsengg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ilfsengg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ilfsengg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ilfsengg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Ilfsengg 532907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.
Ilfsengg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27.53 |
| 150 day DMA | 29.82 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.03 | 26.09 |
| 12 day EMA | 25.89 | 25.6 | 25 |
| 20 day EMA | 25.58 | 25.38 | 25.01 |
| 35 day EMA | 25.81 | 25.71 | 25.52 |
| 50 day EMA | 26.57 | 26.53 | 26.43 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 26.78 | 25.64 |
| 12 day SMA | 24.91 | 24.48 | 24.02 |
| 20 day SMA | 24.73 | 24.71 | 24.61 |
| 35 day SMA | 25.71 | 25.69 | 25.64 |
| 50 day SMA | 26.45 | 26.43 | 26.36 |
| 100 day SMA | 27.53 | 27.58 | 27.63 |
| 150 day SMA | 29.82 | 29.86 | 29.91 |
| 200 day SMA | 32.12 | 32.17 | 32.21 |
Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
