Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532907
- 532907 Experts view
- Tomorrow's Movement 532907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ilfsengg
Strong intraday Stock price targets for Ilfsengg are 37 and 37
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0008 times | Mon 26 October 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.74 | 0.0317 times | Fri 23 October 2026 | 37.00 (-1.36%) | 39.35 | 37.00 - 39.35 | 0.0865 times | Thu 22 October 2026 | 37.51 (-2.57%) | 37.51 | 37.51 - 37.51 | 0.0056 times | Wed 21 October 2026 | 38.50 (0.52%) | 39.07 | 36.50 - 39.07 | 7.7862 times | Mon 19 October 2026 | 38.30 (-4.96%) | 40.35 | 38.29 - 40.35 | 1.568 times | Fri 16 October 2026 | 40.30 (-0.12%) | 38.35 | 38.35 - 40.35 | 0.4753 times | Thu 15 October 2026 | 40.35 (4.81%) | 38.50 | 38.50 - 40.40 | 0.005 times | Wed 14 October 2026 | 38.50 (-4.7%) | 39.59 | 38.50 - 39.59 | 0.025 times | Tue 13 October 2026 | 40.40 (4.94%) | 40.40 | 40.40 - 40.40 | 0.0158 times | Mon 12 October 2026 | 38.50 (-3.75%) | 38.50 | 38.50 - 38.50 | 0.0091 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 36.13 and 37.87
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.74 | 0.0263 times | Fri 23 October 2026 | 37.00 (-8.19%) | 40.35 | 36.50 - 40.35 | 7.6452 times | Fri 16 October 2026 | 40.30 (0.75%) | 38.50 | 38.35 - 40.40 | 0.429 times | Tue 06 October 2026 | 40.00 (4.96%) | 40.00 | 38.05 - 40.75 | 0.2344 times | Thu 01 October 2026 | 38.11 (-4.73%) | 40.00 | 36.12 - 40.00 | 0.0187 times | Fri 25 September 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 44.46 | 0.3839 times | Fri 18 September 2026 | 40.41 (8.45%) | 39.00 | 37.91 - 41.00 | 0.1103 times | Fri 11 September 2026 | 37.26 (1.31%) | 36.75 | 35.11 - 39.00 | 0.2669 times | Fri 04 September 2026 | 36.78 (-4.47%) | 37.95 | 33.60 - 38.00 | 0.7883 times | Thu 27 August 2026 | 38.50 (5.83%) | 36.40 | 34.60 - 38.50 | 0.0971 times | Fri 21 August 2026 | 36.38 (-1.2%) | 35.00 | 35.00 - 39.84 | 2.7087 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 34.63 and 38.88
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.00 (1.4%) | 38.25 | 36.50 - 40.75 | 1.4243 times | Tue 29 September 2026 | 36.49 (-0.57%) | 35.00 | 33.60 - 44.46 | 0.2675 times | Mon 31 August 2026 | 36.70 (-0.76%) | 37.34 | 34.10 - 39.84 | 1.1922 times | Fri 31 July 2026 | 36.98 (23.27%) | 30.15 | 27.15 - 37.70 | 1.2358 times | Tue 30 June 2026 | 30.00 (-3.85%) | 32.00 | 26.65 - 33.65 | 0.3508 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.3356 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.3777 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 3.1031 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.929 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7839 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.402 times |
Yearly price and charts Ilfsengg
Strong yearly Stock price targets for Ilfsengg 532907 are 29.13 and 52.34
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.00 (37.65%) | 25.90 | 21.25 - 44.46 | 0.3443 times | Wed 31 December 2025 | 26.88 (-37.63%) | 45.25 | 24.80 - 47.50 | 0.65 times | Tue 31 December 2024 | 43.10 (37.66%) | 31.93 | 19.05 - 53.98 | 1.6848 times | Fri 29 December 2023 | 31.31 (116.68%) | 14.30 | 10.13 - 31.31 | 0.904 times | Fri 30 December 2022 | 14.45 (103.52%) | 7.39 | 7.28 - 22.00 | 1.8619 times | Fri 31 December 2021 | 7.10 (71.08%) | 4.05 | 2.81 - 7.10 | 1.7764 times | Thu 31 December 2020 | 4.15 (107.5%) | 2.05 | 1.47 - 5.68 | 0.9207 times | Tue 31 December 2019 | 2.00 (-88.28%) | 16.25 | 1.84 - 16.25 | 0.4766 times | Mon 31 December 2018 | 17.07 (0%) | 24.55 | 9.61 - 27.46 | 0.3812 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ilfsengg
Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ilfsengg (532907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ilfsengg in short term but the sell signal is initial and weak.
Ilfsengg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ilfsengg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.
Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.07 |
| 100 day DMA | 34.25 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.68 | 38.02 |
| 12 day EMA | 38.19 | 38.41 | 38.67 |
| 20 day EMA | 38.45 | 38.6 | 38.77 |
| 35 day EMA | 38.23 | 38.3 | 38.38 |
| 50 day EMA | 37.8 | 37.83 | 37.86 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.66 | 38.32 |
| 12 day SMA | 38.61 | 38.86 | 38.95 |
| 20 day SMA | 39.09 | 39.37 | 39.54 |
| 35 day SMA | 38.53 | 38.58 | 38.57 |
| 50 day SMA | 38.07 | 38.04 | 38 |
| 100 day SMA | 34.25 | 34.14 | 34.04 |
| 150 day SMA | 31.47 | 31.39 | 31.3 |
| 200 day SMA | 30.03 | 29.98 | 29.93 |


