Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 35.11 and 37.91

Intraday Target 1	34.64
Intraday Target 2	35.58
Intraday Target 3	37.44
Intraday Target 4	38.38
Intraday Target 5	40.24

Daily price and volume Ilfsengg

Date	Closing	Open	Range	Volume
Mon 17 February 2025	36.52 (-2.61%)	39.30	36.50 - 39.30	0.6461 times
Fri 14 February 2025	37.50 (-3.85%)	39.90	37.15 - 39.90	7.6332 times
Thu 13 February 2025	39.00 (2.88%)	38.00	37.00 - 39.64	0.3777 times
Wed 12 February 2025	37.91 (-2.82%)	39.32	37.06 - 39.32	0.1094 times
Tue 11 February 2025	39.01 (-4.99%)	39.02	39.01 - 39.50	0.6874 times
Mon 10 February 2025	41.06 (-4.67%)	41.93	40.92 - 43.80	0.0362 times
Fri 07 February 2025	43.07 (5%)	43.07	41.02 - 43.07	0.3499 times
Thu 06 February 2025	41.02 (4.99%)	41.02	39.07 - 41.02	0.0676 times
Wed 05 February 2025	39.07 (5%)	39.00	39.00 - 39.07	0.0178 times
Tue 04 February 2025	37.21 (-3.75%)	40.54	37.06 - 40.54	0.0746 times
Mon 03 February 2025	38.66 (-3.95%)	42.31	38.40 - 42.31	0.0918 times

Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 35.11 and 37.91

Weekly Target 1	34.64
Weekly Target 2	35.58
Weekly Target 3	37.44
Weekly Target 4	38.38
Weekly Target 5	40.24

Weekly price and volumes for Ilfsengg

Date	Closing	Open	Range	Volume
Mon 17 February 2025	36.52 (-2.61%)	39.30	36.50 - 39.30	0.2652 times
Fri 14 February 2025	37.50 (-12.93%)	41.93	37.00 - 43.80	3.6299 times
Fri 07 February 2025	43.07 (7.01%)	42.31	37.06 - 43.07	0.247 times
Fri 31 January 2025	40.25 (-0.05%)	39.46	38.00 - 40.25	0.8806 times
Fri 24 January 2025	40.27 (0.68%)	42.00	38.00 - 42.41	1.5934 times
Fri 17 January 2025	40.00 (-5.93%)	42.50	39.00 - 43.80	1.6172 times
Fri 10 January 2025	42.52 (-1.91%)	43.35	41.55 - 45.75	0.5002 times
Fri 03 January 2025	43.35 (10.87%)	41.05	41.05 - 47.50	0.6611 times
Fri 27 December 2024	39.10 (-9.07%)	41.00	38.02 - 41.85	0.1746 times
Fri 20 December 2024	43.00 (-2.27%)	45.32	41.50 - 45.32	0.4308 times
Fri 13 December 2024	44.00 (6.28%)	41.40	39.50 - 45.00	0.7202 times

weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 32.86 and 40.16

Monthly Target 1	31.64
Monthly Target 2	34.08
Monthly Target 3	38.94
Monthly Target 4	41.38
Monthly Target 5	46.24

Monthly price and volumes Ilfsengg

Date	Closing	Open	Range	Volume
Mon 17 February 2025	36.52 (-9.27%)	42.31	36.50 - 43.80	0.2537 times
Fri 31 January 2025	40.25 (-6.61%)	45.25	38.00 - 47.50	0.2964 times
Tue 31 December 2024	43.10 (4.31%)	41.45	38.02 - 45.32	0.1585 times
Fri 29 November 2024	41.32 (-13.63%)	47.84	41.32 - 47.84	0.256 times
Thu 31 October 2024	47.84 (7.19%)	45.52	36.97 - 48.40	0.9112 times
Mon 30 September 2024	44.63 (16.74%)	37.62	34.58 - 44.63	3.638 times
Fri 30 August 2024	38.23 (38.56%)	28.14	28.14 - 40.09	1.6092 times
Wed 31 July 2024	27.59 (37.74%)	19.95	19.05 - 28.70	1.4915 times
Fri 28 June 2024	20.03 (-12.69%)	24.08	20.00 - 24.08	0.8527 times
Fri 31 May 2024	22.94 (-34.14%)	34.14	22.50 - 36.56	0.5329 times
Tue 30 April 2024	34.83 (6.29%)	34.40	34.40 - 38.45	0.3317 times

monthly chart Ilfsengg

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.

Ilfsengg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ilfsengg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period	DMA value
5 day DMA	37.99
12 day DMA	39.19
20 day DMA	39.29
35 day DMA	40.58
50 day DMA	41.06
100 day DMA	42.53
150 day DMA	39.5
200 day DMA	35.71

EMA (exponential moving average) of Ilfsengg 532907

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.97	38.69	39.29
12 day EMA	38.85	39.27	39.59
20 day EMA	39.37	39.67	39.9
35 day EMA	40.08	40.29	40.45
50 day EMA	40.77	40.94	41.08

SMA (simple moving average) of Ilfsengg 532907

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.99	38.9	40.01
12 day SMA	39.19	39.34	39.49
20 day SMA	39.29	39.44	39.56
35 day SMA	40.58	40.71	40.75
50 day SMA	41.06	41.16	41.24
100 day SMA	42.53	42.56	42.58
150 day SMA	39.5	39.42	39.34
200 day SMA	35.71	35.7	35.7