ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 24.02 and 24.31

Intraday Target 123.82
Intraday Target 223.92
Intraday Target 324.106666666667
Intraday Target 424.21
Intraday Target 524.4

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Thu 02 April 2026 24.03 (-1.84%) 24.00 24.00 - 24.29 3.3349 times
Wed 01 April 2026 24.48 (4.97%) 22.18 22.18 - 24.48 0.271 times
Mon 30 March 2026 23.32 (-4.97%) 23.32 23.32 - 23.32 0.876 times
Fri 27 March 2026 24.54 (-3.73%) 24.22 24.22 - 25.40 0.1372 times
Wed 25 March 2026 25.49 (2.7%) 24.00 23.60 - 25.98 0.9001 times
Tue 24 March 2026 24.82 (4.51%) 22.57 22.57 - 24.90 0.108 times
Mon 23 March 2026 23.75 (-5%) 24.00 23.75 - 24.00 0.0066 times
Fri 20 March 2026 25.00 (4.17%) 23.00 22.81 - 25.00 0.0477 times
Thu 19 March 2026 24.00 (-0.29%) 23.00 23.00 - 24.00 0.0088 times
Wed 18 March 2026 24.07 (-1.63%) 23.25 23.25 - 24.55 4.3098 times
Tue 17 March 2026 24.47 (4.98%) 23.31 22.50 - 24.47 4.4133 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 23.11 and 25.41

Weekly Target 121.26
Weekly Target 222.65
Weekly Target 323.563333333333
Weekly Target 424.95
Weekly Target 525.86

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Thu 02 April 2026 24.03 (-2.08%) 23.32 22.18 - 24.48 0.6498 times
Fri 27 March 2026 24.54 (-1.84%) 24.00 22.57 - 25.98 0.167 times
Fri 20 March 2026 25.00 (12.61%) 22.20 22.20 - 25.00 5.0973 times
Fri 13 March 2026 22.20 (-11.16%) 24.00 22.02 - 24.80 0.8074 times
Fri 06 March 2026 24.99 (-1.42%) 25.35 24.20 - 25.88 0.0817 times
Thu 26 February 2026 25.35 (9.74%) 23.10 22.00 - 25.35 1.1919 times
Fri 20 February 2026 23.10 (-11.53%) 25.59 23.10 - 26.88 0.3603 times
Fri 13 February 2026 26.11 (2.07%) 25.75 25.75 - 29.37 0.2382 times
Fri 06 February 2026 25.58 (14.04%) 22.43 21.31 - 25.58 0.0899 times
Fri 30 January 2026 22.43 (-4.06%) 23.38 21.25 - 24.00 1.3165 times
Fri 23 January 2026 23.38 (-10.76%) 26.72 23.05 - 26.72 0.0863 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 23.11 and 25.41

Monthly Target 121.26
Monthly Target 222.65
Monthly Target 323.563333333333
Monthly Target 424.95
Monthly Target 525.86

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Thu 02 April 2026 24.03 (3.04%) 22.18 22.18 - 24.48 0.2406 times
Mon 30 March 2026 23.32 (-8.01%) 25.35 22.02 - 25.98 2.8902 times
Thu 26 February 2026 25.35 (13.02%) 22.43 21.31 - 29.37 0.8653 times
Fri 30 January 2026 22.43 (-16.56%) 25.90 21.25 - 27.90 0.7301 times
Wed 31 December 2025 26.88 (-9.49%) 29.70 25.56 - 31.13 0.3744 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 2.0468 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.8043 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.7935 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.3576 times
Thu 31 July 2025 34.73 (1.85%) 33.42 32.59 - 38.40 0.8973 times
Mon 30 June 2025 34.10 (-9.57%) 37.17 33.30 - 39.00 3.3906 times

 monthly chart Ilfsengg

Yearly price and charts Ilfsengg

Strong yearly Stock price targets for Ilfsengg 532907 are 18.58 and 26.7

Yearly Target 116.76
Yearly Target 220.4
Yearly Target 324.883333333333
Yearly Target 428.52
Yearly Target 533

Yearly price and volumes Ilfsengg

Date Closing Open Range Volume
Thu 02 April 2026 24.03 (-10.6%) 25.90 21.25 - 29.37 0.1781 times
Wed 31 December 2025 26.88 (-37.63%) 45.25 24.80 - 47.50 0.6625 times
Tue 31 December 2024 43.10 (37.66%) 31.93 19.05 - 53.98 1.7172 times
Fri 29 December 2023 31.31 (116.68%) 14.30 10.13 - 31.31 0.9214 times
Fri 30 December 2022 14.45 (103.52%) 7.39 7.28 - 22.00 1.8977 times
Fri 31 December 2021 7.10 (71.08%) 4.05 2.81 - 7.10 1.8105 times
Thu 31 December 2020 4.15 (107.5%) 2.05 1.47 - 5.68 0.9384 times
Tue 31 December 2019 2.00 (-88.28%) 16.25 1.84 - 16.25 0.4858 times
Mon 31 December 2018 17.07 (0%) 24.55 9.61 - 27.46 0.3885 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ilfsengg 532907 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ilfsengg 532907 looks bearish. It has broken an important moving average level of 24.33 with high volumes

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ilfsengg in short term but the buy signal is initial and weak.

Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ilfsengg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ilfsengg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.27
20 day DMA 24.23
35 day DMA 24.84
50 day DMA 24.54
100 day DMA 25.95
150 day DMA 27.7
200 day DMA 29.7

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.324.21
12 day EMA24.2624.324.27
20 day EMA24.3324.3624.35
35 day EMA24.4824.5124.51
50 day EMA24.7124.7424.75

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.5324.38
12 day SMA24.2724.1224.01
20 day SMA24.2324.2924.33
35 day SMA24.8424.8524.81
50 day SMA24.5424.624.65
100 day SMA25.9525.9926.02
150 day SMA27.727.7627.82
200 day SMA29.729.7829.85

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top