ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 10.3 and 11.12
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.78 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (-4.36%) | 11.48 | 10.66 - 11.48 | 1.787 times | Thu 29 October 2026 | 11.24 (-2.18%) | 11.01 | 11.01 - 11.78 | 0.8661 times | Wed 28 October 2026 | 11.49 (2.86%) | 10.81 | 10.81 - 11.70 | 1.0304 times | Tue 27 October 2026 | 11.17 (1.55%) | 11.15 | 10.93 - 11.41 | 0.7163 times | Mon 26 October 2026 | 11.00 (-1.96%) | 11.88 | 11.00 - 11.88 | 1.4934 times | Fri 23 October 2026 | 11.22 (-8.41%) | 12.78 | 11.00 - 12.78 | 0.7786 times | Thu 22 October 2026 | 12.25 (-0.89%) | 13.99 | 12.15 - 13.99 | 0.6211 times | Wed 21 October 2026 | 12.36 (-2.6%) | 12.62 | 12.31 - 12.63 | 0.5559 times | Mon 19 October 2026 | 12.69 (-3.5%) | 12.12 | 12.12 - 12.99 | 1.7116 times | Fri 16 October 2026 | 13.15 (-2.45%) | 12.65 | 12.65 - 13.40 | 0.4397 times | Thu 15 October 2026 | 13.48 (1.2%) | 13.40 | 13.19 - 14.10 | 0.207 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 10.1 and 11.32
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (-4.19%) | 11.88 | 10.66 - 11.88 | 1.5694 times | Fri 23 October 2026 | 11.22 (-14.68%) | 12.12 | 11.00 - 13.99 | 0.9766 times | Fri 16 October 2026 | 13.15 (0.38%) | 12.93 | 12.65 - 14.10 | 0.4288 times | Tue 06 October 2026 | 13.10 (-2.96%) | 13.31 | 13.00 - 13.50 | 0.2624 times | Thu 01 October 2026 | 13.50 (1.35%) | 13.79 | 12.83 - 14.49 | 1.1091 times | Fri 25 September 2026 | 13.32 (-3.13%) | 14.50 | 13.01 - 16.40 | 1.3207 times | Fri 18 September 2026 | 13.75 (-0.94%) | 13.91 | 13.52 - 14.50 | 0.5886 times | Fri 11 September 2026 | 13.88 (-3.54%) | 14.25 | 13.61 - 14.79 | 1.1784 times | Fri 04 September 2026 | 14.39 (-2.7%) | 14.75 | 14.02 - 14.96 | 1.1447 times | Fri 28 August 2026 | 14.79 (-4.46%) | 15.90 | 14.70 - 15.99 | 1.4213 times | Fri 21 August 2026 | 15.48 (-3.43%) | 16.00 | 15.00 - 16.10 | 0.6826 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 8.79 and 12.62
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (-20.37%) | 14.49 | 10.66 - 14.49 | 0.5154 times | Tue 29 September 2026 | 13.50 (-7.28%) | 14.60 | 12.83 - 16.40 | 0.7132 times | Mon 31 August 2026 | 14.56 (-6.25%) | 15.46 | 14.31 - 16.75 | 0.7276 times | Fri 31 July 2026 | 15.53 (-9.45%) | 17.48 | 15.00 - 17.73 | 0.9516 times | Tue 30 June 2026 | 17.15 (16.27%) | 14.75 | 14.32 - 20.59 | 2.5095 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.5582 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 1.1999 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 1.2655 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.7985 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.7606 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.7902 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 5.74 and 15.67
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (-37.17%) | 17.45 | 10.66 - 20.59 | 0.4755 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8394 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0141 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3503 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.5959 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2153 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0787 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.2933 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1376 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consol Const 532902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.44 | 11.54 |
| 12 day EMA | 11.79 | 11.98 | 12.12 |
| 20 day EMA | 12.27 | 12.43 | 12.56 |
| 35 day EMA | 12.98 | 13.11 | 13.22 |
| 50 day EMA | 13.57 | 13.69 | 13.79 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.22 | 11.43 |
| 12 day SMA | 12.01 | 12.19 | 12.32 |
| 20 day SMA | 12.49 | 12.62 | 12.72 |
| 35 day SMA | 13.08 | 13.18 | 13.27 |
| 50 day SMA | 13.69 | 13.78 | 13.87 |
| 100 day SMA | 14.75 | 14.79 | 14.82 |
| 150 day SMA | 15.06 | 15.09 | 15.13 |
| 200 day SMA | 15.53 | 15.57 | 15.6 |


