ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 14.11 and 15.06
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.29 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.35 (0.07%) | 14.00 | 13.86 - 14.81 | 1.1038 times | Mon 23 March 2026 | 14.34 (-4.59%) | 15.03 | 13.90 - 15.03 | 3.0997 times | Fri 20 March 2026 | 15.03 (0.94%) | 14.90 | 14.61 - 15.90 | 1.1221 times | Thu 19 March 2026 | 14.89 (-3.87%) | 15.35 | 14.52 - 15.35 | 0.5408 times | Wed 18 March 2026 | 15.49 (4.52%) | 15.09 | 15.09 - 15.65 | 0.7895 times | Tue 17 March 2026 | 14.82 (0.88%) | 15.00 | 14.64 - 15.33 | 0.5485 times | Mon 16 March 2026 | 14.69 (-6.07%) | 15.36 | 14.40 - 15.46 | 1.2617 times | Fri 13 March 2026 | 15.64 (-2.37%) | 15.89 | 15.58 - 16.05 | 0.4194 times | Thu 12 March 2026 | 16.02 (0.95%) | 15.25 | 15.25 - 16.07 | 0.6398 times | Wed 11 March 2026 | 15.87 (0.13%) | 14.62 | 14.62 - 16.39 | 0.4748 times | Tue 10 March 2026 | 15.85 (1.86%) | 15.98 | 15.12 - 15.98 | 0.2073 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 13.52 and 14.69
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.35 (-4.52%) | 15.03 | 13.86 - 15.03 | 1.3635 times | Fri 20 March 2026 | 15.03 (-3.9%) | 15.36 | 14.40 - 15.90 | 1.3826 times | Fri 13 March 2026 | 15.64 (3.17%) | 14.83 | 14.08 - 16.39 | 0.8341 times | Fri 06 March 2026 | 15.16 (-5.43%) | 14.43 | 14.43 - 17.63 | 0.8143 times | Fri 27 February 2026 | 16.03 (-8.66%) | 17.20 | 15.50 - 17.35 | 0.6867 times | Fri 20 February 2026 | 17.55 (2.51%) | 16.70 | 16.45 - 18.07 | 0.4251 times | Fri 13 February 2026 | 17.12 (-6.86%) | 19.01 | 16.85 - 19.25 | 1.0081 times | Fri 06 February 2026 | 18.38 (14.66%) | 16.83 | 16.83 - 20.39 | 1.6855 times | Fri 30 January 2026 | 16.03 (-4.3%) | 16.48 | 15.20 - 16.48 | 0.6183 times | Fri 23 January 2026 | 16.75 (-6.06%) | 17.34 | 15.71 - 17.98 | 1.1819 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.26 | 16.02 - 17.90 | 0.8917 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 12.22 and 15.99
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.35 (-10.48%) | 14.43 | 13.86 - 17.63 | 0.3287 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.2846 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2711 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2817 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.2988 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.7237 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.6716 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.7705 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.6385 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.7307 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.6106 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 10.84 and 17.37
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 16.2 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.35 (-16.13%) | 17.45 | 13.86 - 20.39 | 0.1229 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9155 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0561 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3647 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.786 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2242 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0819 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3054 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1433 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.89 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.86 | 15.12 |
| 12 day EMA | 15.09 | 15.23 | 15.39 |
| 20 day EMA | 15.46 | 15.58 | 15.71 |
| 35 day EMA | 15.92 | 16.01 | 16.11 |
| 50 day EMA | 16.45 | 16.54 | 16.63 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.91 | 14.98 |
| 12 day SMA | 15.21 | 15.28 | 15.36 |
| 20 day SMA | 15.39 | 15.5 | 15.66 |
| 35 day SMA | 16.44 | 16.53 | 16.6 |
| 50 day SMA | 16.52 | 16.57 | 16.63 |
| 100 day SMA | 17.89 | 17.97 | 18.07 |
| 150 day SMA | 19.25 | 19.26 | 19.27 |
| 200 day SMA | 18.92 | 18.95 | 18.98 |


