ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 17.76 and 18.36

Intraday Target 117.65
Intraday Target 217.86
Intraday Target 318.25
Intraday Target 418.46
Intraday Target 518.85

Daily price and volume Consol Const

Date Closing Open Range Volume
Tue 06 January 2026 18.07 (-3.16%) 18.59 18.04 - 18.64 0.286 times
Mon 05 January 2026 18.66 (2.58%) 18.40 17.70 - 18.95 0.4579 times
Fri 02 January 2026 18.19 (2.08%) 17.17 17.17 - 18.30 0.6227 times
Thu 01 January 2026 17.82 (4.15%) 17.45 17.45 - 17.95 1.5639 times
Wed 31 December 2025 17.11 (-1.55%) 17.60 17.00 - 18.00 0.4668 times
Tue 30 December 2025 17.38 (-2.3%) 17.50 17.21 - 17.90 0.9668 times
Mon 29 December 2025 17.79 (-1.28%) 17.92 17.51 - 18.27 0.6977 times
Fri 26 December 2025 18.02 (-1.42%) 18.46 17.40 - 19.00 3.5921 times
Wed 24 December 2025 18.28 (0.83%) 18.22 17.94 - 18.59 0.8138 times
Tue 23 December 2025 18.13 (-4.07%) 18.71 18.01 - 18.84 0.5322 times
Mon 22 December 2025 18.90 (-2.53%) 19.39 18.43 - 19.39 1.196 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 17.26 and 18.51

Weekly Target 116.99
Weekly Target 217.53
Weekly Target 318.24
Weekly Target 418.78
Weekly Target 519.49

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Tue 06 January 2026 18.07 (-0.66%) 18.40 17.70 - 18.95 0.1921 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.1149 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.5839 times
Fri 19 December 2025 19.39 (7.78%) 18.68 18.51 - 20.50 0.9718 times
Fri 12 December 2025 17.99 (-3.64%) 18.49 16.89 - 19.00 0.7087 times
Fri 05 December 2025 18.67 (-3.01%) 19.05 17.81 - 19.69 0.671 times
Fri 28 November 2025 19.25 (0.16%) 19.22 18.85 - 20.57 0.5952 times
Fri 21 November 2025 19.22 (-8.61%) 21.45 19.16 - 21.90 1.209 times
Fri 14 November 2025 21.03 (3.85%) 19.35 19.35 - 23.00 1.8394 times
Fri 07 November 2025 20.25 (-7.95%) 23.28 19.80 - 23.28 1.114 times
Fri 31 October 2025 22.00 (-8.56%) 24.50 21.77 - 25.58 2.9631 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 17.62 and 19.4

Monthly Target 116.28
Monthly Target 217.18
Monthly Target 318.063333333333
Monthly Target 418.96
Monthly Target 519.84

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Tue 06 January 2026 18.07 (5.61%) 17.45 17.17 - 18.95 0.0423 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2505 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.2657 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.6436 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.1547 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.5746 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.5679 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.6498 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.4324 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.4185 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.164 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 17.62 and 19.4

Yearly Target 116.28
Yearly Target 217.18
Yearly Target 318.063333333333
Yearly Target 418.96
Yearly Target 519.84

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Tue 06 January 2026 18.07 (5.61%) 17.45 17.17 - 18.95 0.0067 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.9406 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0699 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3695 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.8487 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2271 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.083 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3094 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1452 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolConst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.15
20 day DMA 18.28
35 day DMA 18.71
50 day DMA 19.63
100 day DMA 20.56
150 day DMA 19.77
200 day DMA 18.71

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1317.87
12 day EMA18.1718.1918.1
20 day EMA18.418.4418.42
35 day EMA19.1319.1919.22
50 day EMA19.8619.9319.98

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8317.66
12 day SMA18.1518.2818.29
20 day SMA18.2818.2718.27
35 day SMA18.7118.818.87
50 day SMA19.6319.7519.87
100 day SMA20.5620.5420.52
150 day SMA19.7719.7919.79
200 day SMA18.7118.6918.66

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top