Munafa Stock Market Course + Intraday & FNO calls 
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 16.44 and 17.53
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 17.303333333333 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.39 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.12 (-2.23%) | 17.94 | 16.85 - 17.94 | 0.1703 times | Thu 12 February 2026 | 17.51 (-3.53%) | 17.71 | 17.40 - 18.51 | 0.8424 times | Wed 11 February 2026 | 18.15 (-1.94%) | 18.68 | 17.88 - 18.78 | 1.5846 times | Tue 10 February 2026 | 18.51 (-0.91%) | 18.50 | 18.35 - 18.85 | 0.2475 times | Mon 09 February 2026 | 18.68 (1.63%) | 19.01 | 18.30 - 19.25 | 1.2073 times | Fri 06 February 2026 | 18.38 (-1.34%) | 18.63 | 18.10 - 18.90 | 0.1995 times | Thu 05 February 2026 | 18.63 (-4.31%) | 20.38 | 18.62 - 20.39 | 0.8369 times | Wed 04 February 2026 | 19.47 (4.96%) | 19.47 | 18.00 - 19.47 | 1.1954 times | Tue 03 February 2026 | 18.55 (4.98%) | 18.55 | 18.00 - 18.55 | 3.3482 times | Mon 02 February 2026 | 17.67 (4.99%) | 17.67 | 17.67 - 17.67 | 0.3678 times | Sun 01 February 2026 | 16.83 (4.99%) | 16.83 | 16.83 - 16.83 | 0.8269 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 15.79 and 18.19
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.12 (-6.86%) | 19.01 | 16.85 - 19.25 | 1.0588 times | Fri 06 February 2026 | 18.38 (14.66%) | 16.83 | 16.83 - 20.39 | 1.7703 times | Fri 30 January 2026 | 16.03 (-4.3%) | 16.48 | 15.20 - 16.48 | 0.6494 times | Fri 23 January 2026 | 16.75 (-6.06%) | 17.34 | 15.71 - 17.98 | 1.2413 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.26 | 16.02 - 17.90 | 0.9365 times | Fri 09 January 2026 | 16.71 (-8.14%) | 18.40 | 16.68 - 18.95 | 0.482 times | Fri 02 January 2026 | 18.19 (0.94%) | 17.92 | 17.00 - 18.30 | 0.9831 times | Fri 26 December 2025 | 18.02 (-7.07%) | 19.39 | 17.40 - 19.39 | 1.3966 times | Fri 19 December 2025 | 19.39 (7.78%) | 18.68 | 18.51 - 20.50 | 0.8569 times | Fri 12 December 2025 | 17.99 (-3.64%) | 18.49 | 16.89 - 19.00 | 0.6249 times | Fri 05 December 2025 | 18.67 (-3.01%) | 19.05 | 17.81 - 19.69 | 0.5917 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.98 and 20.54
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.12 (6.8%) | 16.83 | 16.83 - 20.39 | 0.1799 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2421 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2516 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.2668 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.6463 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.1715 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.581 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.5702 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.6525 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.4382 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4201 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 13.57 and 18.76
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.12 (0.06%) | 17.45 | 15.20 - 20.39 | 0.0661 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9278 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0628 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3671 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.8166 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2256 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0825 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3073 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1442 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consol Const 532902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.78 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 18.07 | 18.35 |
| 12 day EMA | 17.78 | 17.9 | 17.97 |
| 20 day EMA | 17.68 | 17.74 | 17.76 |
| 35 day EMA | 17.74 | 17.78 | 17.8 |
| 50 day EMA | 17.88 | 17.91 | 17.93 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.25 | 18.47 |
| 12 day SMA | 17.96 | 17.81 | 17.68 |
| 20 day SMA | 17.3 | 17.33 | 17.31 |
| 35 day SMA | 17.46 | 17.5 | 17.52 |
| 50 day SMA | 17.78 | 17.8 | 17.83 |
| 100 day SMA | 20.12 | 20.21 | 20.31 |
| 150 day SMA | 19.48 | 19.48 | 19.49 |
| 200 day SMA | 19.13 | 19.12 | 19.1 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
