ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 17.76 and 18.36
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.85 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.07 (-3.16%) | 18.59 | 18.04 - 18.64 | 0.286 times | Mon 05 January 2026 | 18.66 (2.58%) | 18.40 | 17.70 - 18.95 | 0.4579 times | Fri 02 January 2026 | 18.19 (2.08%) | 17.17 | 17.17 - 18.30 | 0.6227 times | Thu 01 January 2026 | 17.82 (4.15%) | 17.45 | 17.45 - 17.95 | 1.5639 times | Wed 31 December 2025 | 17.11 (-1.55%) | 17.60 | 17.00 - 18.00 | 0.4668 times | Tue 30 December 2025 | 17.38 (-2.3%) | 17.50 | 17.21 - 17.90 | 0.9668 times | Mon 29 December 2025 | 17.79 (-1.28%) | 17.92 | 17.51 - 18.27 | 0.6977 times | Fri 26 December 2025 | 18.02 (-1.42%) | 18.46 | 17.40 - 19.00 | 3.5921 times | Wed 24 December 2025 | 18.28 (0.83%) | 18.22 | 17.94 - 18.59 | 0.8138 times | Tue 23 December 2025 | 18.13 (-4.07%) | 18.71 | 18.01 - 18.84 | 0.5322 times | Mon 22 December 2025 | 18.90 (-2.53%) | 19.39 | 18.43 - 19.39 | 1.196 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 17.26 and 18.51
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.07 (-0.66%) | 18.40 | 17.70 - 18.95 | 0.1921 times | Fri 02 January 2026 | 18.19 (0.94%) | 17.92 | 17.00 - 18.30 | 1.1149 times | Fri 26 December 2025 | 18.02 (-7.07%) | 19.39 | 17.40 - 19.39 | 1.5839 times | Fri 19 December 2025 | 19.39 (7.78%) | 18.68 | 18.51 - 20.50 | 0.9718 times | Fri 12 December 2025 | 17.99 (-3.64%) | 18.49 | 16.89 - 19.00 | 0.7087 times | Fri 05 December 2025 | 18.67 (-3.01%) | 19.05 | 17.81 - 19.69 | 0.671 times | Fri 28 November 2025 | 19.25 (0.16%) | 19.22 | 18.85 - 20.57 | 0.5952 times | Fri 21 November 2025 | 19.22 (-8.61%) | 21.45 | 19.16 - 21.90 | 1.209 times | Fri 14 November 2025 | 21.03 (3.85%) | 19.35 | 19.35 - 23.00 | 1.8394 times | Fri 07 November 2025 | 20.25 (-7.95%) | 23.28 | 19.80 - 23.28 | 1.114 times | Fri 31 October 2025 | 22.00 (-8.56%) | 24.50 | 21.77 - 25.58 | 2.9631 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 17.62 and 19.4
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.07 (5.61%) | 17.45 | 17.17 - 18.95 | 0.0423 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2505 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.2657 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.6436 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.1547 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.5746 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.5679 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.6498 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.4324 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4185 times | Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.164 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 17.62 and 19.4
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.07 (5.61%) | 17.45 | 17.17 - 18.95 | 0.0067 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9406 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0699 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3695 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.8487 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2271 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.083 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3094 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1452 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.71 |
| 50 day DMA | 19.63 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.77 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.13 | 17.87 |
| 12 day EMA | 18.17 | 18.19 | 18.1 |
| 20 day EMA | 18.4 | 18.44 | 18.42 |
| 35 day EMA | 19.13 | 19.19 | 19.22 |
| 50 day EMA | 19.86 | 19.93 | 19.98 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.83 | 17.66 |
| 12 day SMA | 18.15 | 18.28 | 18.29 |
| 20 day SMA | 18.28 | 18.27 | 18.27 |
| 35 day SMA | 18.71 | 18.8 | 18.87 |
| 50 day SMA | 19.63 | 19.75 | 19.87 |
| 100 day SMA | 20.56 | 20.54 | 20.52 |
| 150 day SMA | 19.77 | 19.79 | 19.79 |
| 200 day SMA | 18.71 | 18.69 | 18.66 |


