ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 16.72 and 18.38
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 17.056666666667 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.72 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.37 (8.09%) | 16.07 | 16.07 - 17.73 | 2.302 times | Fri 10 July 2026 | 16.07 (-1.83%) | 16.78 | 16.02 - 16.78 | 0.8706 times | Thu 09 July 2026 | 16.37 (5.27%) | 15.70 | 15.55 - 16.75 | 0.7022 times | Wed 08 July 2026 | 15.55 (-1.95%) | 15.67 | 15.26 - 15.87 | 0.6789 times | Tue 07 July 2026 | 15.86 (-5.43%) | 16.23 | 15.75 - 16.43 | 0.8384 times | Fri 03 July 2026 | 16.77 (0.84%) | 16.56 | 16.40 - 17.20 | 0.8775 times | Thu 02 July 2026 | 16.63 (-0.12%) | 17.00 | 16.58 - 17.16 | 0.3116 times | Wed 01 July 2026 | 16.65 (-2.92%) | 17.48 | 16.65 - 17.53 | 0.2696 times | Tue 30 June 2026 | 17.15 (1.42%) | 16.95 | 16.88 - 17.84 | 0.6011 times | Mon 29 June 2026 | 16.91 (-9.28%) | 18.52 | 16.50 - 18.52 | 2.5481 times | Thu 25 June 2026 | 18.64 (-1.43%) | 19.50 | 18.27 - 20.59 | 9.1497 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 16.72 and 18.38
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.37 (8.09%) | 16.07 | 16.07 - 17.73 | 0.393 times | Fri 10 July 2026 | 16.07 (-4.17%) | 16.23 | 15.26 - 16.78 | 0.5276 times | Fri 03 July 2026 | 16.77 (-10.03%) | 18.52 | 16.40 - 18.52 | 0.7867 times | Thu 25 June 2026 | 18.64 (26.37%) | 14.80 | 14.50 - 20.59 | 6.243 times | Fri 19 June 2026 | 14.75 (-0.54%) | 15.42 | 14.64 - 15.79 | 0.4095 times | Fri 12 June 2026 | 14.83 (1.09%) | 14.52 | 14.32 - 15.45 | 0.2676 times | Fri 05 June 2026 | 14.67 (-0.54%) | 14.75 | 14.50 - 15.28 | 0.3296 times | Fri 29 May 2026 | 14.75 (-1.4%) | 16.16 | 14.51 - 16.16 | 0.3781 times | Fri 22 May 2026 | 14.96 (0.4%) | 14.00 | 14.00 - 16.32 | 0.2254 times | Fri 15 May 2026 | 14.90 (-6.35%) | 15.51 | 14.55 - 16.10 | 0.4395 times | Fri 08 May 2026 | 15.91 (-3.22%) | 16.08 | 15.61 - 16.87 | 0.6893 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 15.08 and 17.55
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.37 (1.28%) | 17.48 | 15.26 - 17.73 | 0.3387 times | Tue 30 June 2026 | 17.15 (16.27%) | 14.75 | 14.32 - 20.59 | 2.2552 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.5017 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 1.0783 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 1.1372 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.7176 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.6835 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.7101 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.7532 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 1.8244 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 11.7764 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 11.19 and 18.98
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.37 (1.52%) | 17.45 | 12.80 - 20.59 | 0.36 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8643 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0278 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.355 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.6582 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2182 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0797 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.2972 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1395 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consol Const 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.51 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.18 | 16.24 |
| 12 day EMA | 16.41 | 16.24 | 16.27 |
| 20 day EMA | 16.22 | 16.1 | 16.1 |
| 35 day EMA | 16.07 | 15.99 | 15.99 |
| 50 day EMA | 15.83 | 15.77 | 15.76 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.12 | 16.24 |
| 12 day SMA | 16.91 | 16.77 | 16.66 |
| 20 day SMA | 16.14 | 16 | 15.94 |
| 35 day SMA | 15.62 | 15.55 | 15.51 |
| 50 day SMA | 15.58 | 15.58 | 15.62 |
| 100 day SMA | 15.85 | 15.86 | 15.89 |
| 150 day SMA | 16.51 | 16.53 | 16.55 |
| 200 day SMA | 18.12 | 18.16 | 18.19 |


