Munafa Stock Market Course + Intraday & FNO calls 
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 17.57 and 18.47
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.27 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.17 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.15 (-1.94%) | 18.68 | 17.88 - 18.78 | 1.4873 times | Tue 10 February 2026 | 18.51 (-0.91%) | 18.50 | 18.35 - 18.85 | 0.2323 times | Mon 09 February 2026 | 18.68 (1.63%) | 19.01 | 18.30 - 19.25 | 1.1332 times | Fri 06 February 2026 | 18.38 (-1.34%) | 18.63 | 18.10 - 18.90 | 0.1872 times | Thu 05 February 2026 | 18.63 (-4.31%) | 20.38 | 18.62 - 20.39 | 0.7855 times | Wed 04 February 2026 | 19.47 (4.96%) | 19.47 | 18.00 - 19.47 | 1.122 times | Tue 03 February 2026 | 18.55 (4.98%) | 18.55 | 18.00 - 18.55 | 3.1426 times | Mon 02 February 2026 | 17.67 (4.99%) | 17.67 | 17.67 - 17.67 | 0.3452 times | Sun 01 February 2026 | 16.83 (4.99%) | 16.83 | 16.83 - 16.83 | 0.7761 times | Fri 30 January 2026 | 16.03 (4.77%) | 15.20 | 15.20 - 16.06 | 0.7885 times | Thu 29 January 2026 | 15.30 (-4.43%) | 15.90 | 15.21 - 16.25 | 0.6972 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 17.33 and 18.7
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.15 (-1.25%) | 19.01 | 17.88 - 19.25 | 0.8158 times | Fri 06 February 2026 | 18.38 (14.66%) | 16.83 | 16.83 - 20.39 | 1.8184 times | Fri 30 January 2026 | 16.03 (-4.3%) | 16.48 | 15.20 - 16.48 | 0.667 times | Fri 23 January 2026 | 16.75 (-6.06%) | 17.34 | 15.71 - 17.98 | 1.275 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.26 | 16.02 - 17.90 | 0.962 times | Fri 09 January 2026 | 16.71 (-8.14%) | 18.40 | 16.68 - 18.95 | 0.4951 times | Fri 02 January 2026 | 18.19 (0.94%) | 17.92 | 17.00 - 18.30 | 1.0098 times | Fri 26 December 2025 | 18.02 (-7.07%) | 19.39 | 17.40 - 19.39 | 1.4346 times | Fri 19 December 2025 | 19.39 (7.78%) | 18.68 | 18.51 - 20.50 | 0.8802 times | Fri 12 December 2025 | 17.99 (-3.64%) | 18.49 | 16.89 - 19.00 | 0.6419 times | Fri 05 December 2025 | 18.67 (-3.01%) | 19.05 | 17.81 - 19.69 | 0.6078 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 17.49 and 21.05
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.15 (13.23%) | 16.83 | 16.83 - 20.39 | 0.1634 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2425 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.252 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.2672 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.6473 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.1785 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.5837 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.5712 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.6536 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.4406 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4209 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 16.68 and 21.87
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 17.913333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.15 (6.08%) | 17.45 | 15.20 - 20.39 | 0.0635 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9283 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0631 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3672 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.8181 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2257 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0825 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3074 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1443 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.83 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.45 | 18.42 |
| 12 day EMA | 17.97 | 17.94 | 17.84 |
| 20 day EMA | 17.76 | 17.72 | 17.64 |
| 35 day EMA | 17.81 | 17.79 | 17.75 |
| 50 day EMA | 18.03 | 18.02 | 18 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.73 | 18.74 |
| 12 day SMA | 17.68 | 17.51 | 17.36 |
| 20 day SMA | 17.31 | 17.27 | 17.22 |
| 35 day SMA | 17.52 | 17.54 | 17.56 |
| 50 day SMA | 17.83 | 17.85 | 17.86 |
| 100 day SMA | 20.31 | 20.39 | 20.45 |
| 150 day SMA | 19.49 | 19.49 | 19.49 |
| 200 day SMA | 19.1 | 19.09 | 19.07 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
