ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 16.72 and 18.38

Intraday Target 115.4
Intraday Target 216.38
Intraday Target 317.056666666667
Intraday Target 418.04
Intraday Target 518.72

Daily price and volume Consol Const

Date Closing Open Range Volume
Mon 13 July 2026 17.37 (8.09%) 16.07 16.07 - 17.73 2.302 times
Fri 10 July 2026 16.07 (-1.83%) 16.78 16.02 - 16.78 0.8706 times
Thu 09 July 2026 16.37 (5.27%) 15.70 15.55 - 16.75 0.7022 times
Wed 08 July 2026 15.55 (-1.95%) 15.67 15.26 - 15.87 0.6789 times
Tue 07 July 2026 15.86 (-5.43%) 16.23 15.75 - 16.43 0.8384 times
Fri 03 July 2026 16.77 (0.84%) 16.56 16.40 - 17.20 0.8775 times
Thu 02 July 2026 16.63 (-0.12%) 17.00 16.58 - 17.16 0.3116 times
Wed 01 July 2026 16.65 (-2.92%) 17.48 16.65 - 17.53 0.2696 times
Tue 30 June 2026 17.15 (1.42%) 16.95 16.88 - 17.84 0.6011 times
Mon 29 June 2026 16.91 (-9.28%) 18.52 16.50 - 18.52 2.5481 times
Thu 25 June 2026 18.64 (-1.43%) 19.50 18.27 - 20.59 9.1497 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 16.72 and 18.38

Weekly Target 115.4
Weekly Target 216.38
Weekly Target 317.056666666667
Weekly Target 418.04
Weekly Target 518.72

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Mon 13 July 2026 17.37 (8.09%) 16.07 16.07 - 17.73 0.393 times
Fri 10 July 2026 16.07 (-4.17%) 16.23 15.26 - 16.78 0.5276 times
Fri 03 July 2026 16.77 (-10.03%) 18.52 16.40 - 18.52 0.7867 times
Thu 25 June 2026 18.64 (26.37%) 14.80 14.50 - 20.59 6.243 times
Fri 19 June 2026 14.75 (-0.54%) 15.42 14.64 - 15.79 0.4095 times
Fri 12 June 2026 14.83 (1.09%) 14.52 14.32 - 15.45 0.2676 times
Fri 05 June 2026 14.67 (-0.54%) 14.75 14.50 - 15.28 0.3296 times
Fri 29 May 2026 14.75 (-1.4%) 16.16 14.51 - 16.16 0.3781 times
Fri 22 May 2026 14.96 (0.4%) 14.00 14.00 - 16.32 0.2254 times
Fri 15 May 2026 14.90 (-6.35%) 15.51 14.55 - 16.10 0.4395 times
Fri 08 May 2026 15.91 (-3.22%) 16.08 15.61 - 16.87 0.6893 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 15.08 and 17.55

Monthly Target 114.32
Monthly Target 215.84
Monthly Target 316.786666666667
Monthly Target 418.31
Monthly Target 519.26

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Mon 13 July 2026 17.37 (1.28%) 17.48 15.26 - 17.73 0.3387 times
Tue 30 June 2026 17.15 (16.27%) 14.75 14.32 - 20.59 2.2552 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.5017 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 1.0783 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 1.1372 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.7176 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.6835 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.7101 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.7532 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 1.8244 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 11.7764 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 11.19 and 18.98

Yearly Target 19.13
Yearly Target 213.25
Yearly Target 316.92
Yearly Target 421.04
Yearly Target 524.71

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Mon 13 July 2026 17.37 (1.52%) 17.45 12.80 - 20.59 0.36 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.8643 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0278 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.355 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.6582 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2182 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0797 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.2972 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1395 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consol Const 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43

Munafa value: 100 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsolConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.91
20 day DMA 16.14
35 day DMA 15.62
50 day DMA 15.58
100 day DMA 15.85
150 day DMA 16.51
200 day DMA 18.12

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.1816.24
12 day EMA16.4116.2416.27
20 day EMA16.2216.116.1
35 day EMA16.0715.9915.99
50 day EMA15.8315.7715.76

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1216.24
12 day SMA16.9116.7716.66
20 day SMA16.141615.94
35 day SMA15.6215.5515.51
50 day SMA15.5815.5815.62
100 day SMA15.8515.8615.89
150 day SMA16.5116.5316.55
200 day SMA18.1218.1618.19

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top