Munafa Stock Market Course + Intraday & FNO calls 
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 16.66 and 17.42
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.04 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.08 (-2.12%) | 17.45 | 17.00 - 17.76 | 0.7125 times | Wed 18 February 2026 | 17.45 (1.1%) | 17.55 | 16.86 - 18.07 | 0.2175 times | Tue 17 February 2026 | 17.26 (4.16%) | 16.50 | 16.50 - 17.57 | 0.8255 times | Mon 16 February 2026 | 16.57 (-3.21%) | 16.70 | 16.45 - 17.15 | 0.5286 times | Fri 13 February 2026 | 17.12 (-2.23%) | 17.94 | 16.85 - 17.94 | 0.3091 times | Thu 12 February 2026 | 17.51 (-3.53%) | 17.71 | 17.40 - 18.51 | 1.5288 times | Wed 11 February 2026 | 18.15 (-1.94%) | 18.68 | 17.88 - 18.78 | 2.8758 times | Tue 10 February 2026 | 18.51 (-0.91%) | 18.50 | 18.35 - 18.85 | 0.4493 times | Mon 09 February 2026 | 18.68 (1.63%) | 19.01 | 18.30 - 19.25 | 2.191 times | Fri 06 February 2026 | 18.38 (-1.34%) | 18.63 | 18.10 - 18.90 | 0.362 times | Thu 05 February 2026 | 18.63 (-4.31%) | 20.38 | 18.62 - 20.39 | 1.5189 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 16.77 and 18.39
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.08 (-0.23%) | 16.70 | 16.45 - 18.07 | 0.3389 times | Fri 13 February 2026 | 17.12 (-6.86%) | 19.01 | 16.85 - 19.25 | 1.0911 times | Fri 06 February 2026 | 18.38 (14.66%) | 16.83 | 16.83 - 20.39 | 1.8243 times | Fri 30 January 2026 | 16.03 (-4.3%) | 16.48 | 15.20 - 16.48 | 0.6692 times | Fri 23 January 2026 | 16.75 (-6.06%) | 17.34 | 15.71 - 17.98 | 1.2792 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.26 | 16.02 - 17.90 | 0.9651 times | Fri 09 January 2026 | 16.71 (-8.14%) | 18.40 | 16.68 - 18.95 | 0.4968 times | Fri 02 January 2026 | 18.19 (0.94%) | 17.92 | 17.00 - 18.30 | 1.0131 times | Fri 26 December 2025 | 18.02 (-7.07%) | 19.39 | 17.40 - 19.39 | 1.4393 times | Fri 19 December 2025 | 19.39 (7.78%) | 18.68 | 18.51 - 20.50 | 0.8831 times | Fri 12 December 2025 | 17.99 (-3.64%) | 18.49 | 16.89 - 19.00 | 0.644 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.77 and 20.71
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.08 (6.55%) | 16.83 | 16.45 - 20.39 | 0.2004 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2416 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.251 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.2662 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.6449 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.1628 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.5777 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.569 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.6511 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.4352 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4193 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 13.55 and 18.74
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 17.556666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.08 (-0.18%) | 17.45 | 15.20 - 20.39 | 0.0693 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.927 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0624 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3669 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.8149 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2255 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0824 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3072 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1442 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.69 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.37 | 17.33 |
| 12 day EMA | 17.46 | 17.53 | 17.54 |
| 20 day EMA | 17.49 | 17.53 | 17.54 |
| 35 day EMA | 17.62 | 17.65 | 17.66 |
| 50 day EMA | 17.67 | 17.69 | 17.7 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.18 | 17.32 |
| 12 day SMA | 17.9 | 18.02 | 18.04 |
| 20 day SMA | 17.4 | 17.36 | 17.29 |
| 35 day SMA | 17.41 | 17.41 | 17.41 |
| 50 day SMA | 17.69 | 17.7 | 17.71 |
| 100 day SMA | 19.8 | 19.88 | 19.95 |
| 150 day SMA | 19.43 | 19.44 | 19.45 |
| 200 day SMA | 19.19 | 19.17 | 19.15 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
