Munafa Stock Market Course + Intraday & FNO calls 
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 15.77 and 16.24
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.156666666667 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.63 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.00 (-0.31%) | 16.46 | 16.00 - 16.47 | 0.154 times | Wed 22 July 2026 | 16.05 (-1.23%) | 16.15 | 15.00 - 16.40 | 1.2112 times | Tue 21 July 2026 | 16.25 (0.62%) | 15.97 | 15.97 - 16.60 | 1.6384 times | Mon 20 July 2026 | 16.15 (0.12%) | 16.27 | 16.01 - 16.28 | 0.3961 times | Fri 17 July 2026 | 16.13 (-1.83%) | 16.38 | 16.05 - 16.38 | 1.3698 times | Thu 16 July 2026 | 16.43 (-3.92%) | 16.99 | 16.36 - 17.09 | 1.6385 times | Wed 15 July 2026 | 17.10 (-0.06%) | 17.01 | 16.92 - 17.23 | 0.2345 times | Tue 14 July 2026 | 17.11 (-1.5%) | 17.12 | 17.06 - 17.60 | 0.39 times | Mon 13 July 2026 | 17.37 (8.09%) | 16.07 | 16.07 - 17.73 | 2.1531 times | Fri 10 July 2026 | 16.07 (-1.83%) | 16.78 | 16.02 - 16.78 | 0.8143 times | Thu 09 July 2026 | 16.37 (5.27%) | 15.70 | 15.55 - 16.75 | 0.6568 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 14.7 and 16.3
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.00 (-0.81%) | 16.27 | 15.00 - 16.60 | 0.5722 times | Fri 17 July 2026 | 16.13 (0.37%) | 16.07 | 16.05 - 17.73 | 0.9739 times | Fri 10 July 2026 | 16.07 (-4.17%) | 16.23 | 15.26 - 16.78 | 0.4865 times | Fri 03 July 2026 | 16.77 (-10.03%) | 18.52 | 16.40 - 18.52 | 0.7255 times | Thu 25 June 2026 | 18.64 (26.37%) | 14.80 | 14.50 - 20.59 | 5.757 times | Fri 19 June 2026 | 14.75 (-0.54%) | 15.42 | 14.64 - 15.79 | 0.3776 times | Fri 12 June 2026 | 14.83 (1.09%) | 14.52 | 14.32 - 15.45 | 0.2468 times | Fri 05 June 2026 | 14.67 (-0.54%) | 14.75 | 14.50 - 15.28 | 0.304 times | Fri 29 May 2026 | 14.75 (-1.4%) | 16.16 | 14.51 - 16.16 | 0.3486 times | Fri 22 May 2026 | 14.96 (0.4%) | 14.00 | 14.00 - 16.32 | 0.2078 times | Fri 15 May 2026 | 14.90 (-6.35%) | 15.51 | 14.55 - 16.10 | 0.4053 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 14.14 and 16.87
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.00 (-6.71%) | 17.48 | 15.00 - 17.73 | 0.685 times | Tue 30 June 2026 | 17.15 (16.27%) | 14.75 | 14.32 - 20.59 | 2.1744 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.4837 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 1.0397 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 1.0965 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.6918 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.659 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.6847 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.7262 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 1.759 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 11.3543 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 10.51 and 18.3
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 16.463333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.00 (-6.49%) | 17.45 | 12.80 - 20.59 | 0.3791 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8602 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0256 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3542 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.6479 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2177 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0796 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.2966 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1392 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Const 532902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolConst in short term but the sell signal is initial and weak.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.25 | 16.35 |
| 12 day EMA | 16.3 | 16.36 | 16.42 |
| 20 day EMA | 16.27 | 16.3 | 16.33 |
| 35 day EMA | 16.08 | 16.09 | 16.09 |
| 50 day EMA | 15.7 | 15.69 | 15.68 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.2 | 16.41 |
| 12 day SMA | 16.38 | 16.37 | 16.43 |
| 20 day SMA | 16.71 | 16.69 | 16.63 |
| 35 day SMA | 15.92 | 15.89 | 15.86 |
| 50 day SMA | 15.65 | 15.64 | 15.64 |
| 100 day SMA | 15.77 | 15.79 | 15.8 |
| 150 day SMA | 16.41 | 16.42 | 16.43 |
| 200 day SMA | 17.75 | 17.79 | 17.84 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
