ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 13.34 and 14.25
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.5 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13.48 (1.2%) | 13.40 | 13.19 - 14.10 | 0.2691 times | Wed 14 October 2026 | 13.32 (3.66%) | 13.35 | 12.86 - 13.80 | 0.8681 times | Tue 13 October 2026 | 12.85 (0.39%) | 13.60 | 12.79 - 13.60 | 0.1841 times | Mon 12 October 2026 | 12.80 (-2.29%) | 12.93 | 12.78 - 13.02 | 0.2003 times | Tue 06 October 2026 | 13.10 (-2.24%) | 13.00 | 13.00 - 13.37 | 0.6314 times | Mon 05 October 2026 | 13.40 (-0.74%) | 13.31 | 13.06 - 13.50 | 0.6498 times | Thu 01 October 2026 | 13.50 (0%) | 14.49 | 13.20 - 14.49 | 1.2589 times | Tue 29 September 2026 | 13.50 (2.35%) | 13.20 | 12.83 - 13.80 | 1.8774 times | Mon 28 September 2026 | 13.19 (-0.98%) | 13.79 | 13.11 - 13.79 | 2.2782 times | Fri 25 September 2026 | 13.32 (-0.22%) | 13.35 | 13.08 - 13.40 | 1.7826 times | Thu 24 September 2026 | 13.35 (0.91%) | 13.23 | 13.01 - 13.42 | 1.2703 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 13.13 and 14.45
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13.48 (2.9%) | 12.93 | 12.78 - 14.10 | 0.3154 times | Tue 06 October 2026 | 13.10 (-2.96%) | 13.31 | 13.00 - 13.50 | 0.2655 times | Thu 01 October 2026 | 13.50 (1.35%) | 13.79 | 12.83 - 14.49 | 1.1222 times | Fri 25 September 2026 | 13.32 (-3.13%) | 14.50 | 13.01 - 16.40 | 1.3363 times | Fri 18 September 2026 | 13.75 (-0.94%) | 13.91 | 13.52 - 14.50 | 0.5955 times | Fri 11 September 2026 | 13.88 (-3.54%) | 14.25 | 13.61 - 14.79 | 1.1923 times | Fri 04 September 2026 | 14.39 (-2.7%) | 14.75 | 14.02 - 14.96 | 1.1582 times | Fri 28 August 2026 | 14.79 (-4.46%) | 15.90 | 14.70 - 15.99 | 1.4381 times | Fri 21 August 2026 | 15.48 (-3.43%) | 16.00 | 15.00 - 16.10 | 0.6907 times | Fri 14 August 2026 | 16.03 (3.75%) | 14.70 | 14.31 - 16.30 | 1.8857 times | Fri 07 August 2026 | 15.45 (-0.52%) | 15.46 | 15.25 - 16.75 | 0.7278 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 12.28 and 13.99
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13.48 (-0.15%) | 14.49 | 12.78 - 14.49 | 0.1277 times | Tue 29 September 2026 | 13.50 (-7.28%) | 14.60 | 12.83 - 16.40 | 0.7423 times | Mon 31 August 2026 | 14.56 (-6.25%) | 15.46 | 14.31 - 16.75 | 0.7573 times | Fri 31 July 2026 | 15.53 (-9.45%) | 17.48 | 15.00 - 17.73 | 0.9905 times | Tue 30 June 2026 | 17.15 (16.27%) | 14.75 | 14.32 - 20.59 | 2.6121 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.5811 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 1.249 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 1.3172 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.8311 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.7917 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.8225 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 9.23 and 17.04
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13.48 (-21.22%) | 17.45 | 12.78 - 20.59 | 0.4578 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8432 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0162 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.351 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.6055 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2157 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0788 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.2939 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1379 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Consol Const 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3
Munafa value: 59 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.13 | 13.04 |
| 12 day EMA | 13.33 | 13.3 | 13.3 |
| 20 day EMA | 13.53 | 13.54 | 13.56 |
| 35 day EMA | 13.95 | 13.98 | 14.02 |
| 50 day EMA | 14.42 | 14.46 | 14.51 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.09 | 13.13 |
| 12 day SMA | 13.25 | 13.27 | 13.29 |
| 20 day SMA | 13.47 | 13.5 | 13.54 |
| 35 day SMA | 13.99 | 14.04 | 14.11 |
| 50 day SMA | 14.44 | 14.49 | 14.54 |
| 100 day SMA | 15.07 | 15.09 | 15.1 |
| 150 day SMA | 15.32 | 15.34 | 15.35 |
| 200 day SMA | 15.87 | 15.9 | 15.92 |


