ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 14.3 and 15.97

Intraday Target 113.01
Intraday Target 213.92
Intraday Target 314.68
Intraday Target 415.59
Intraday Target 516.35

Daily price and volume Consol Const

Date Closing Open Range Volume
Thu 02 April 2026 14.83 (4.44%) 13.84 13.77 - 15.44 0.6595 times
Wed 01 April 2026 14.20 (9.99%) 13.91 13.52 - 14.20 0.6723 times
Mon 30 March 2026 12.91 (-4.93%) 13.85 12.80 - 13.85 0.2613 times
Fri 27 March 2026 13.58 (-3%) 14.40 13.50 - 14.40 2.0652 times
Wed 25 March 2026 14.00 (-2.44%) 14.65 13.95 - 15.12 1.4111 times
Tue 24 March 2026 14.35 (0.07%) 14.00 13.86 - 14.81 0.8177 times
Mon 23 March 2026 14.34 (-4.59%) 15.03 13.90 - 15.03 2.2963 times
Fri 20 March 2026 15.03 (0.94%) 14.90 14.61 - 15.90 0.8312 times
Thu 19 March 2026 14.89 (-3.87%) 15.35 14.52 - 15.35 0.4006 times
Wed 18 March 2026 15.49 (4.52%) 15.09 15.09 - 15.65 0.5848 times
Tue 17 March 2026 14.82 (0.88%) 15.00 14.64 - 15.33 0.4063 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 13.82 and 16.46

Weekly Target 111.72
Weekly Target 213.27
Weekly Target 314.356666666667
Weekly Target 415.91
Weekly Target 517

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Thu 02 April 2026 14.83 (9.2%) 13.85 12.80 - 15.44 0.632 times
Fri 27 March 2026 13.58 (-9.65%) 15.03 13.50 - 15.12 2.6143 times
Fri 20 March 2026 15.03 (-3.9%) 15.36 14.40 - 15.90 1.2526 times
Fri 13 March 2026 15.64 (3.17%) 14.83 14.08 - 16.39 0.7557 times
Fri 06 March 2026 15.16 (-5.43%) 14.43 14.43 - 17.63 0.7378 times
Fri 27 February 2026 16.03 (-8.66%) 17.20 15.50 - 17.35 0.6221 times
Fri 20 February 2026 17.55 (2.51%) 16.70 16.45 - 18.07 0.3851 times
Fri 13 February 2026 17.12 (-6.86%) 19.01 16.85 - 19.25 0.9134 times
Fri 06 February 2026 18.38 (14.66%) 16.83 16.83 - 20.39 1.527 times
Fri 30 January 2026 16.03 (-4.3%) 16.48 15.20 - 16.48 0.5601 times
Fri 23 January 2026 16.75 (-6.06%) 17.34 15.71 - 17.98 1.0707 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 14.18 and 16.1

Monthly Target 112.68
Monthly Target 213.75
Monthly Target 314.596666666667
Monthly Target 415.67
Monthly Target 516.52

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Thu 02 April 2026 14.83 (14.87%) 13.91 13.52 - 15.44 0.0462 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 0.4781 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.3017 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2874 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2986 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3167 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.767 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.9511 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.8765 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.6768 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.7744 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 10.02 and 17.61

Yearly Target 18.42
Yearly Target 211.62
Yearly Target 316.006666666667
Yearly Target 419.21
Yearly Target 523.6

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Thu 02 April 2026 14.83 (-13.33%) 17.45 12.80 - 20.39 0.1456 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.9106 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0534 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3638 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.7738 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2236 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0817 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3046 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.143 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consol Const 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.43
20 day DMA 14.9
35 day DMA 15.75
50 day DMA 16.17
100 day DMA 17.52
150 day DMA 19.21
200 day DMA 18.79

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2113.913.75
12 day EMA14.4614.3914.43
20 day EMA14.8514.8514.92
35 day EMA15.4415.4815.56
50 day EMA16.0516.116.18

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8113.84
12 day SMA14.4314.514.65
20 day SMA14.914.9215.02
35 day SMA15.7515.8615.98
50 day SMA16.1716.2216.29
100 day SMA17.5217.5717.64
150 day SMA19.2119.2119.21
200 day SMA18.7918.8118.83

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top