ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 15.64 and 16.46

Intraday Target 114.96
Intraday Target 215.49
Intraday Target 315.78
Intraday Target 416.31
Intraday Target 516.6

Daily price and volume Consol Const

Date Closing Open Range Volume
Thu 12 March 2026 16.02 (0.95%) 15.25 15.25 - 16.07 1.1251 times
Wed 11 March 2026 15.87 (0.13%) 14.62 14.62 - 16.39 0.835 times
Tue 10 March 2026 15.85 (1.86%) 15.98 15.12 - 15.98 0.3646 times
Mon 09 March 2026 15.56 (2.64%) 14.83 14.08 - 15.94 1.4599 times
Fri 06 March 2026 15.16 (-0.66%) 15.02 14.83 - 16.00 0.366 times
Thu 05 March 2026 15.26 (-1.8%) 15.63 15.02 - 16.10 0.325 times
Wed 04 March 2026 15.54 (1.77%) 14.86 14.67 - 15.99 1.4326 times
Mon 02 March 2026 15.27 (-4.74%) 14.43 14.43 - 17.63 2.2912 times
Fri 27 February 2026 16.03 (0.56%) 16.00 15.50 - 16.19 0.5594 times
Thu 26 February 2026 15.94 (0.38%) 16.05 15.70 - 16.09 1.2412 times
Wed 25 February 2026 15.88 (-2.16%) 16.55 15.62 - 16.55 0.4192 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 15.05 and 17.36

Weekly Target 113.19
Weekly Target 214.6
Weekly Target 315.496666666667
Weekly Target 416.91
Weekly Target 517.81

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Thu 12 March 2026 16.02 (5.67%) 14.83 14.08 - 16.39 0.8243 times
Fri 06 March 2026 15.16 (-5.43%) 14.43 14.43 - 17.63 0.9616 times
Fri 27 February 2026 16.03 (-8.66%) 17.20 15.50 - 17.35 0.8109 times
Fri 20 February 2026 17.55 (2.51%) 16.70 16.45 - 18.07 0.5019 times
Fri 13 February 2026 17.12 (-6.86%) 19.01 16.85 - 19.25 1.1905 times
Fri 06 February 2026 18.38 (14.66%) 16.83 16.83 - 20.39 1.9903 times
Fri 30 January 2026 16.03 (-4.3%) 16.48 15.20 - 16.48 0.7301 times
Fri 23 January 2026 16.75 (-6.06%) 17.34 15.71 - 17.98 1.3956 times
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 1.0529 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.542 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.1053 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 15.05 and 18.6

Monthly Target 112.36
Monthly Target 214.19
Monthly Target 315.91
Monthly Target 417.74
Monthly Target 519.46

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Thu 12 March 2026 16.02 (-0.06%) 14.43 14.08 - 17.63 0.1156 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.2909 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2771 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2879 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3054 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.7397 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.7745 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.8095 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.6526 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.7468 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.6461 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 11.9 and 18.21

Yearly Target 110.52
Yearly Target 213.27
Yearly Target 316.83
Yearly Target 419.58
Yearly Target 523.14

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Thu 12 March 2026 16.02 (-6.37%) 17.45 14.08 - 20.39 0.0932 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.9219 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0596 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.366 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.802 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2249 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0822 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3064 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1438 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.72
20 day DMA 16.29
35 day DMA 16.77
50 day DMA 16.98
100 day DMA 18.62
150 day DMA 19.31
200 day DMA 19.13

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.715.61
12 day EMA15.9415.9215.93
20 day EMA16.2216.2416.28
35 day EMA16.5616.5916.63
50 day EMA16.9316.9717.02

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.5415.47
12 day SMA15.7215.7615.9
20 day SMA16.2916.3916.52
35 day SMA16.7716.7716.8
50 day SMA16.9817.0117.05
100 day SMA18.6218.6918.76
150 day SMA19.3119.3119.32
200 day SMA19.1319.1519.17

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top