ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 16 and 16.74

Intraday Target 115.41
Intraday Target 215.85
Intraday Target 316.15
Intraday Target 416.59
Intraday Target 516.89

Daily price and volume Consol Const

Date Closing Open Range Volume
Thu 22 January 2026 16.29 (1.62%) 15.71 15.71 - 16.45 0.7368 times
Wed 21 January 2026 16.03 (-4.24%) 16.69 15.92 - 16.92 1.1085 times
Tue 20 January 2026 16.74 (-2.9%) 16.72 16.61 - 17.60 0.2475 times
Mon 19 January 2026 17.24 (-3.31%) 17.34 17.10 - 17.98 2.8643 times
Fri 16 January 2026 17.83 (4.57%) 16.57 16.30 - 17.90 1.8578 times
Wed 14 January 2026 17.05 (-1.73%) 17.42 16.50 - 17.44 0.9335 times
Tue 13 January 2026 17.35 (-0.97%) 17.53 17.13 - 17.88 0.2516 times
Mon 12 January 2026 17.52 (4.85%) 16.26 16.02 - 17.54 0.844 times
Fri 09 January 2026 16.71 (-4.79%) 16.82 16.68 - 17.46 0.6794 times
Thu 08 January 2026 17.55 (-3.89%) 18.30 17.35 - 18.75 0.4765 times
Wed 07 January 2026 18.26 (1.05%) 18.30 17.87 - 18.37 0.1417 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.87 and 17.14

Weekly Target 114.39
Weekly Target 215.34
Weekly Target 316.66
Weekly Target 417.61
Weekly Target 518.93

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Thu 22 January 2026 16.29 (-8.64%) 17.34 15.71 - 17.98 1.3797 times
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 1.0818 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.5568 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.1356 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.6133 times
Fri 19 December 2025 19.39 (7.78%) 18.68 18.51 - 20.50 0.9899 times
Fri 12 December 2025 17.99 (-3.64%) 18.49 16.89 - 19.00 0.7218 times
Fri 05 December 2025 18.67 (-3.01%) 19.05 17.81 - 19.69 0.6835 times
Fri 28 November 2025 19.25 (0.16%) 19.22 18.85 - 20.57 0.6063 times
Fri 21 November 2025 19.22 (-8.61%) 21.45 19.16 - 21.90 1.2314 times
Fri 14 November 2025 21.03 (3.85%) 19.35 19.35 - 23.00 1.8735 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 14.38 and 17.62

Monthly Target 113.74
Monthly Target 215.02
Monthly Target 316.983333333333
Monthly Target 418.26
Monthly Target 520.22

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Thu 22 January 2026 16.29 (-4.79%) 17.45 15.71 - 18.95 0.194 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2467 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.2617 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.6338 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.0913 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.5506 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.5592 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.6399 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.4106 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.4121 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.1615 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 14.38 and 17.62

Yearly Target 113.74
Yearly Target 215.02
Yearly Target 316.983333333333
Yearly Target 418.26
Yearly Target 520.22

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Thu 22 January 2026 16.29 (-4.79%) 17.45 15.71 - 18.95 0.0311 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.9353 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.067 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3685 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.8355 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2265 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0828 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3085 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1448 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consol Const 532902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.

ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.22
20 day DMA 17.49
35 day DMA 17.93
50 day DMA 18.61
100 day DMA 20.65
150 day DMA 19.62
200 day DMA 18.91

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.817.19
12 day EMA17.117.2517.47
20 day EMA17.4717.5917.75
35 day EMA18.0418.1418.26
50 day EMA18.5918.6818.79

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.9817.24
12 day SMA17.2217.4217.6
20 day SMA17.4917.5917.73
35 day SMA17.931818.09
50 day SMA18.6118.7118.8
100 day SMA20.6520.6720.71
150 day SMA19.6219.6319.65
200 day SMA18.9118.8918.87

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top