ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 14.17 and 15.02

Intraday Target 113.99
Intraday Target 214.34
Intraday Target 314.843333333333
Intraday Target 415.19
Intraday Target 515.69

Daily price and volume Consol Const

Date Closing Open Range Volume
Tue 22 April 2025 14.68 (-2.46%) 15.35 14.50 - 15.35 1.1823 times
Mon 21 April 2025 15.05 (0.33%) 15.14 15.00 - 15.27 0.9483 times
Thu 17 April 2025 15.00 (-2.79%) 15.82 14.82 - 15.82 0.7582 times
Wed 16 April 2025 15.43 (1.71%) 15.50 15.00 - 15.75 1.4328 times
Tue 15 April 2025 15.17 (4.05%) 15.30 14.83 - 15.60 2.8479 times
Fri 11 April 2025 14.58 (2.17%) 14.28 14.10 - 14.94 0.408 times
Wed 09 April 2025 14.27 (-3.65%) 14.30 14.12 - 15.20 0.4225 times
Tue 08 April 2025 14.81 (-3.2%) 15.26 14.12 - 15.26 0.8038 times
Fri 04 April 2025 15.30 (5.23%) 15.35 15.05 - 15.70 0.4324 times
Wed 02 April 2025 14.54 (-3%) 15.41 14.50 - 15.63 0.7639 times
Tue 01 April 2025 14.99 (4.97%) 14.99 14.99 - 14.99 0.0271 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.17 and 15.02

Weekly Target 113.99
Weekly Target 214.34
Weekly Target 314.843333333333
Weekly Target 415.19
Weekly Target 515.69

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Tue 22 April 2025 14.68 (-2.13%) 15.14 14.50 - 15.35 0.693 times
Thu 17 April 2025 15.00 (2.88%) 15.30 14.82 - 15.82 1.6389 times
Fri 11 April 2025 14.58 (-4.71%) 15.26 14.10 - 15.26 0.5315 times
Fri 04 April 2025 15.30 (7.14%) 14.99 14.50 - 15.70 0.3979 times
Fri 28 March 2025 14.28 (10.19%) 13.21 13.20 - 14.28 0.3388 times
Fri 21 March 2025 12.96 (-4.28%) 13.28 12.96 - 13.69 0.8287 times
Thu 13 March 2025 13.54 (-3.97%) 13.82 13.54 - 14.09 0.321 times
Fri 07 March 2025 14.10 (-3.09%) 14.26 13.97 - 14.44 0.5889 times
Fri 28 February 2025 14.55 (7.78%) 14.17 13.51 - 15.16 3.8625 times
Fri 21 February 2025 13.50 (4.49%) 12.28 11.09 - 13.50 0.7987 times
Fri 14 February 2025 12.92 (-11.02%) 15.24 12.92 - 15.24 2.7355 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 13.53 and 15.25

Monthly Target 113.15
Monthly Target 213.91
Monthly Target 314.866666666667
Monthly Target 415.63
Monthly Target 516.59

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Tue 22 April 2025 14.68 (2.8%) 14.99 14.10 - 15.82 0.2587 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.1648 times
Fri 28 February 2025 14.55 (-11.98%) 15.48 11.09 - 15.71 0.7124 times
Fri 31 January 2025 16.53 (9.83%) 14.76 14.76 - 19.98 1.4406 times
Tue 31 December 2024 15.05 (-18.25%) 18.77 15.05 - 19.00 0.517 times
Fri 29 November 2024 18.41 (1.71%) 18.79 14.85 - 19.95 2.2318 times
Thu 31 October 2024 18.10 (-34.3%) 27.00 18.00 - 27.00 1.3631 times
Mon 30 September 2024 27.55 (1736.67%) 12.01 12.01 - 28.68 2.683 times
Wed 24 May 2023 1.50 (14.5%) 1.25 1.25 - 1.62 0.2428 times
Fri 28 April 2023 1.31 (-2.24%) 1.28 1.20 - 1.35 0.3859 times
Mon 27 March 2023 1.34 (-13.55%) 1.48 1.34 - 1.48 0.1128 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 8.44 and 17.33

Yearly Target 16.36
Yearly Target 210.52
Yearly Target 315.25
Yearly Target 419.41
Yearly Target 524.14

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Tue 22 April 2025 14.68 (-2.46%) 14.76 11.09 - 19.98 0.4351 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.1476 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3964 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 5.2007 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2436 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.089 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3318 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1557 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsolConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.84
20 day DMA 14.23
35 day DMA 14.15
50 day DMA 14.13
100 day DMA 15.76
150 day DMA 17.27
200 day DMA 13.35

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.0114.99
12 day EMA14.7114.7114.65
20 day EMA14.5414.5314.48
35 day EMA14.5114.514.47
50 day EMA14.5514.5414.52

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0514.89
12 day SMA14.8414.7614.63
20 day SMA14.2314.1714.11
35 day SMA14.1514.0813.98
50 day SMA14.1314.1814.24
100 day SMA15.7615.7715.78
150 day SMA17.2717.2517.16
200 day SMA13.3513.2913.22

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24251.40 at (14:20 24 Thu April)

0.35% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55365.15 at (14:20 24 Thu April)

-0.51% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26356.90 at (14:20 24 Thu April)

-1.01% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.31% at 829.300 Au Small Finance Bank Ltd 4.01% at 684.900 Divi's Laboratories Limited 3.92% at 6217.000 RBL Bank 3.89% at 198.930 Tata Elxsi Limited 3.8% at 5893.500 View full list of current gainers

Back to top