ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 17.97 and 18.03
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 17.98 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.04 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.00 (-1.64%) | 18.00 | 17.94 - 18.00 | 0.3696 times | Mon 16 December 2024 | 18.30 (1.67%) | 18.35 | 18.30 - 18.36 | 0.9679 times | Fri 13 December 2024 | 18.00 (0.61%) | 17.54 | 17.54 - 18.00 | 0.511 times | Thu 12 December 2024 | 17.89 (-1.97%) | 18.25 | 17.89 - 18.25 | 0.6397 times | Wed 11 December 2024 | 18.25 (-0.22%) | 18.29 | 18.25 - 18.29 | 0.6116 times | Tue 10 December 2024 | 18.29 (1.78%) | 18.30 | 18.29 - 18.30 | 0.9895 times | Mon 09 December 2024 | 17.97 (1.99%) | 17.27 | 17.27 - 17.97 | 2.6055 times | Fri 06 December 2024 | 17.62 (-1.95%) | 17.62 | 17.62 - 17.62 | 0.4406 times | Thu 05 December 2024 | 17.97 (-1.96%) | 17.98 | 17.97 - 17.98 | 1.0933 times | Wed 04 December 2024 | 18.33 (-1.98%) | 18.33 | 18.33 - 18.33 | 1.7712 times | Tue 03 December 2024 | 18.70 (-0.37%) | 18.77 | 18.70 - 19.00 | 0.4028 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 17.76 and 18.18
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.00 (0%) | 18.35 | 17.94 - 18.36 | 0.1244 times | Fri 13 December 2024 | 18.00 (2.16%) | 17.27 | 17.27 - 18.30 | 0.4983 times | Fri 06 December 2024 | 17.62 (-4.29%) | 18.77 | 17.62 - 19.00 | 0.3924 times | Fri 29 November 2024 | 18.41 (12.05%) | 17.15 | 16.60 - 19.39 | 0.9435 times | Fri 22 November 2024 | 16.43 (3.01%) | 15.95 | 15.20 - 16.50 | 0.8133 times | Thu 14 November 2024 | 15.95 (2.05%) | 14.85 | 14.85 - 17.45 | 2.7326 times | Fri 08 November 2024 | 15.63 (-17.74%) | 19.95 | 15.63 - 19.95 | 2.1055 times | Fri 01 November 2024 | 19.00 (-1.2%) | 18.85 | 18.00 - 19.00 | 2.255 times | Fri 25 October 2024 | 19.23 (-9.51%) | 20.83 | 19.23 - 20.83 | 0.0807 times | Fri 18 October 2024 | 21.25 (-9.54%) | 23.03 | 21.25 - 23.03 | 0.0543 times | Fri 11 October 2024 | 23.49 (-11.22%) | 25.43 | 23.49 - 25.43 | 1.7003 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.77 and 18.5
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.00 (-2.23%) | 18.77 | 17.27 - 19.00 | 0.3763 times | Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.4825 times | Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.5162 times | Mon 30 September 2024 | 27.55 (1736.67%) | 12.01 | 12.01 - 28.68 | 2.9844 times | Wed 24 May 2023 | 1.50 (14.5%) | 1.25 | 1.25 - 1.62 | 0.2701 times | Fri 28 April 2023 | 1.31 (-2.24%) | 1.28 | 1.20 - 1.35 | 0.4292 times | Mon 27 March 2023 | 1.34 (-13.55%) | 1.48 | 1.34 - 1.48 | 0.1255 times | Mon 27 February 2023 | 1.55 (3.33%) | 1.57 | 1.55 - 1.80 | 0.5017 times | Tue 31 January 2023 | 1.50 (-8.54%) | 1.56 | 1.33 - 1.60 | 1.284 times | Mon 26 December 2022 | 1.64 (-18%) | 1.90 | 1.64 - 1.90 | 0.03 times | Mon 28 November 2022 | 2.00 (4.17%) | 2.00 | 1.94 - 2.32 | 0.4205 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.6 |
| 50 day DMA | 18.98 |
| 100 day DMA | 14.24 |
| 150 day DMA | 10.02 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.13 | 18.05 |
| 12 day EMA | 18.04 | 18.05 | 18.01 |
| 20 day EMA | 18.07 | 18.08 | 18.06 |
| 35 day EMA | 18.9 | 18.95 | 18.99 |
| 50 day EMA | 19.59 | 19.65 | 19.71 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.15 | 18.08 |
| 12 day SMA | 18.17 | 18.21 | 18.24 |
| 20 day SMA | 17.88 | 17.77 | 17.66 |
| 35 day SMA | 17.6 | 17.64 | 17.67 |
| 50 day SMA | 18.98 | 19.15 | 19.32 |
| 100 day SMA | 14.24 | 14.07 | 13.9 |
| 150 day SMA | 10.02 | 9.91 | 9.8 |
| 200 day SMA | 7.98 | 7.9 | 7.81 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
