ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 17.07 and 18.67

Intraday Target 115.74
Intraday Target 216.79
Intraday Target 317.343333333333
Intraday Target 418.39
Intraday Target 518.94

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (4.57%) 16.57 16.30 - 17.90 2.8688 times
Wed 14 January 2026 17.05 (-1.73%) 17.42 16.50 - 17.44 1.4415 times
Tue 13 January 2026 17.35 (-0.97%) 17.53 17.13 - 17.88 0.3886 times
Mon 12 January 2026 17.52 (4.85%) 16.26 16.02 - 17.54 1.3033 times
Fri 09 January 2026 16.71 (-4.79%) 16.82 16.68 - 17.46 1.0492 times
Thu 08 January 2026 17.55 (-3.89%) 18.30 17.35 - 18.75 0.7358 times
Wed 07 January 2026 18.26 (1.05%) 18.30 17.87 - 18.37 0.2188 times
Tue 06 January 2026 18.07 (-3.16%) 18.59 18.04 - 18.64 0.4173 times
Mon 05 January 2026 18.66 (2.58%) 18.40 17.70 - 18.95 0.6682 times
Fri 02 January 2026 18.19 (2.08%) 17.17 17.17 - 18.30 0.9086 times
Thu 01 January 2026 17.82 (4.15%) 17.45 17.45 - 17.95 2.282 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 16.93 and 18.81

Weekly Target 115.37
Weekly Target 216.6
Weekly Target 317.25
Weekly Target 418.48
Weekly Target 519.13

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 1.0309 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.5306 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.0822 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.5373 times
Fri 19 December 2025 19.39 (7.78%) 18.68 18.51 - 20.50 0.9433 times
Fri 12 December 2025 17.99 (-3.64%) 18.49 16.89 - 19.00 0.6879 times
Fri 05 December 2025 18.67 (-3.01%) 19.05 17.81 - 19.69 0.6513 times
Fri 28 November 2025 19.25 (0.16%) 19.22 18.85 - 20.57 0.5777 times
Fri 21 November 2025 19.22 (-8.61%) 21.45 19.16 - 21.90 1.1735 times
Fri 14 November 2025 21.03 (3.85%) 19.35 19.35 - 23.00 1.7853 times
Fri 07 November 2025 20.25 (-7.95%) 23.28 19.80 - 23.28 1.0812 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 16.93 and 19.86

Monthly Target 114.67
Monthly Target 216.25
Monthly Target 317.6
Monthly Target 419.18
Monthly Target 520.53

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (4.21%) 17.45 16.02 - 18.95 0.1204 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2486 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.2636 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.6386 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.122 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.5623 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.5634 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.6447 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.4212 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.4152 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.1627 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 16.93 and 19.86

Yearly Target 114.67
Yearly Target 216.25
Yearly Target 317.6
Yearly Target 419.18
Yearly Target 520.53

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (4.21%) 17.45 16.02 - 18.95 0.0192 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.9379 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0684 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.369 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.8419 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2268 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0829 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.309 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.145 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consol Const 532902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.68
20 day DMA 17.99
35 day DMA 18.22
50 day DMA 18.93
100 day DMA 20.7
150 day DMA 19.67
200 day DMA 18.84

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.3317.47
12 day EMA17.6717.6417.75
20 day EMA17.9317.9418.03
35 day EMA18.4818.5218.61
50 day EMA19.0119.0619.14

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2417.48
12 day SMA17.6817.6417.7
20 day SMA17.9918.0318.17
35 day SMA18.2218.2718.34
50 day SMA18.9318.9919.07
100 day SMA20.720.6720.65
150 day SMA19.6719.6819.69
200 day SMA18.8418.8118.8

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top