ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 13.34 and 14.25

Intraday Target 112.68
Intraday Target 213.08
Intraday Target 313.59
Intraday Target 413.99
Intraday Target 514.5

Daily price and volume Consol Const

Date Closing Open Range Volume
Thu 15 October 2026 13.48 (1.2%) 13.40 13.19 - 14.10 0.2691 times
Wed 14 October 2026 13.32 (3.66%) 13.35 12.86 - 13.80 0.8681 times
Tue 13 October 2026 12.85 (0.39%) 13.60 12.79 - 13.60 0.1841 times
Mon 12 October 2026 12.80 (-2.29%) 12.93 12.78 - 13.02 0.2003 times
Tue 06 October 2026 13.10 (-2.24%) 13.00 13.00 - 13.37 0.6314 times
Mon 05 October 2026 13.40 (-0.74%) 13.31 13.06 - 13.50 0.6498 times
Thu 01 October 2026 13.50 (0%) 14.49 13.20 - 14.49 1.2589 times
Tue 29 September 2026 13.50 (2.35%) 13.20 12.83 - 13.80 1.8774 times
Mon 28 September 2026 13.19 (-0.98%) 13.79 13.11 - 13.79 2.2782 times
Fri 25 September 2026 13.32 (-0.22%) 13.35 13.08 - 13.40 1.7826 times
Thu 24 September 2026 13.35 (0.91%) 13.23 13.01 - 13.42 1.2703 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 13.13 and 14.45

Weekly Target 112.13
Weekly Target 212.81
Weekly Target 313.453333333333
Weekly Target 414.13
Weekly Target 514.77

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Thu 15 October 2026 13.48 (2.9%) 12.93 12.78 - 14.10 0.3154 times
Tue 06 October 2026 13.10 (-2.96%) 13.31 13.00 - 13.50 0.2655 times
Thu 01 October 2026 13.50 (1.35%) 13.79 12.83 - 14.49 1.1222 times
Fri 25 September 2026 13.32 (-3.13%) 14.50 13.01 - 16.40 1.3363 times
Fri 18 September 2026 13.75 (-0.94%) 13.91 13.52 - 14.50 0.5955 times
Fri 11 September 2026 13.88 (-3.54%) 14.25 13.61 - 14.79 1.1923 times
Fri 04 September 2026 14.39 (-2.7%) 14.75 14.02 - 14.96 1.1582 times
Fri 28 August 2026 14.79 (-4.46%) 15.90 14.70 - 15.99 1.4381 times
Fri 21 August 2026 15.48 (-3.43%) 16.00 15.00 - 16.10 0.6907 times
Fri 14 August 2026 16.03 (3.75%) 14.70 14.31 - 16.30 1.8857 times
Fri 07 August 2026 15.45 (-0.52%) 15.46 15.25 - 16.75 0.7278 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 12.28 and 13.99

Monthly Target 111.87
Monthly Target 212.68
Monthly Target 313.583333333333
Monthly Target 414.39
Monthly Target 515.29

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Thu 15 October 2026 13.48 (-0.15%) 14.49 12.78 - 14.49 0.1277 times
Tue 29 September 2026 13.50 (-7.28%) 14.60 12.83 - 16.40 0.7423 times
Mon 31 August 2026 14.56 (-6.25%) 15.46 14.31 - 16.75 0.7573 times
Fri 31 July 2026 15.53 (-9.45%) 17.48 15.00 - 17.73 0.9905 times
Tue 30 June 2026 17.15 (16.27%) 14.75 14.32 - 20.59 2.6121 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.5811 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 1.249 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 1.3172 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.8311 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.7917 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.8225 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 9.23 and 17.04

Yearly Target 17.81
Yearly Target 210.64
Yearly Target 315.616666666667
Yearly Target 418.45
Yearly Target 523.43

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Thu 15 October 2026 13.48 (-21.22%) 17.45 12.78 - 20.59 0.4578 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.8432 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0162 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.351 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.6055 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2157 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0788 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.2939 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1379 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consol Const 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3

Munafa value: 59 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.25
20 day DMA 13.47
35 day DMA 13.99
50 day DMA 14.44
100 day DMA 15.07
150 day DMA 15.32
200 day DMA 15.87

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.1313.04
12 day EMA13.3313.313.3
20 day EMA13.5313.5413.56
35 day EMA13.9513.9814.02
50 day EMA14.4214.4614.51

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.0913.13
12 day SMA13.2513.2713.29
20 day SMA13.4713.513.54
35 day SMA13.9914.0414.11
50 day SMA14.4414.4914.54
100 day SMA15.0715.0915.1
150 day SMA15.3215.3415.35
200 day SMA15.8715.915.92

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top