ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 16.68 and 17.67
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.983333333333 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.97 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.74 (-2.9%) | 16.72 | 16.61 - 17.60 | 0.2889 times | Mon 19 January 2026 | 17.24 (-3.31%) | 17.34 | 17.10 - 17.98 | 3.3436 times | Fri 16 January 2026 | 17.83 (4.57%) | 16.57 | 16.30 - 17.90 | 2.1687 times | Wed 14 January 2026 | 17.05 (-1.73%) | 17.42 | 16.50 - 17.44 | 1.0897 times | Tue 13 January 2026 | 17.35 (-0.97%) | 17.53 | 17.13 - 17.88 | 0.2937 times | Mon 12 January 2026 | 17.52 (4.85%) | 16.26 | 16.02 - 17.54 | 0.9852 times | Fri 09 January 2026 | 16.71 (-4.79%) | 16.82 | 16.68 - 17.46 | 0.7931 times | Thu 08 January 2026 | 17.55 (-3.89%) | 18.30 | 17.35 - 18.75 | 0.5562 times | Wed 07 January 2026 | 18.26 (1.05%) | 18.30 | 17.87 - 18.37 | 0.1654 times | Tue 06 January 2026 | 18.07 (-3.16%) | 18.59 | 18.04 - 18.64 | 0.3155 times | Mon 05 January 2026 | 18.66 (2.58%) | 18.40 | 17.70 - 18.95 | 0.5051 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 15.99 and 17.36
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.74 (-6.11%) | 17.34 | 16.61 - 17.98 | 0.913 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.26 | 16.02 - 17.90 | 1.1404 times | Fri 09 January 2026 | 16.71 (-8.14%) | 18.40 | 16.68 - 18.95 | 0.587 times | Fri 02 January 2026 | 18.19 (0.94%) | 17.92 | 17.00 - 18.30 | 1.1971 times | Fri 26 December 2025 | 18.02 (-7.07%) | 19.39 | 17.40 - 19.39 | 1.7006 times | Fri 19 December 2025 | 19.39 (7.78%) | 18.68 | 18.51 - 20.50 | 1.0434 times | Fri 12 December 2025 | 17.99 (-3.64%) | 18.49 | 16.89 - 19.00 | 0.7609 times | Fri 05 December 2025 | 18.67 (-3.01%) | 19.05 | 17.81 - 19.69 | 0.7205 times | Fri 28 November 2025 | 19.25 (0.16%) | 19.22 | 18.85 - 20.57 | 0.6391 times | Fri 21 November 2025 | 19.22 (-8.61%) | 21.45 | 19.16 - 21.90 | 1.2981 times | Fri 14 November 2025 | 21.03 (3.85%) | 19.35 | 19.35 - 23.00 | 1.975 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 14.92 and 17.85
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.74 (-2.16%) | 17.45 | 16.02 - 18.95 | 0.1668 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2474 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.2624 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.6356 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.1027 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.5549 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.5608 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.6417 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.4145 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4132 times | Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1619 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 14.92 and 17.85
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 17.236666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.74 (-2.16%) | 17.45 | 16.02 - 18.95 | 0.0267 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9363 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0675 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3687 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.8379 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2266 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0828 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3087 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1449 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Const 532902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.8 |
| 100 day DMA | 20.71 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.41 | 17.5 |
| 12 day EMA | 17.47 | 17.6 | 17.67 |
| 20 day EMA | 17.75 | 17.86 | 17.92 |
| 35 day EMA | 18.27 | 18.36 | 18.43 |
| 50 day EMA | 18.81 | 18.89 | 18.96 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.4 | 17.29 |
| 12 day SMA | 17.6 | 17.69 | 17.68 |
| 20 day SMA | 17.73 | 17.86 | 17.99 |
| 35 day SMA | 18.09 | 18.16 | 18.22 |
| 50 day SMA | 18.8 | 18.87 | 18.93 |
| 100 day SMA | 20.71 | 20.72 | 20.7 |
| 150 day SMA | 19.65 | 19.66 | 19.67 |
| 200 day SMA | 18.87 | 18.86 | 18.84 |


