ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 14.3 and 15.97
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 16.35 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.83 (4.44%) | 13.84 | 13.77 - 15.44 | 0.6595 times | Wed 01 April 2026 | 14.20 (9.99%) | 13.91 | 13.52 - 14.20 | 0.6723 times | Mon 30 March 2026 | 12.91 (-4.93%) | 13.85 | 12.80 - 13.85 | 0.2613 times | Fri 27 March 2026 | 13.58 (-3%) | 14.40 | 13.50 - 14.40 | 2.0652 times | Wed 25 March 2026 | 14.00 (-2.44%) | 14.65 | 13.95 - 15.12 | 1.4111 times | Tue 24 March 2026 | 14.35 (0.07%) | 14.00 | 13.86 - 14.81 | 0.8177 times | Mon 23 March 2026 | 14.34 (-4.59%) | 15.03 | 13.90 - 15.03 | 2.2963 times | Fri 20 March 2026 | 15.03 (0.94%) | 14.90 | 14.61 - 15.90 | 0.8312 times | Thu 19 March 2026 | 14.89 (-3.87%) | 15.35 | 14.52 - 15.35 | 0.4006 times | Wed 18 March 2026 | 15.49 (4.52%) | 15.09 | 15.09 - 15.65 | 0.5848 times | Tue 17 March 2026 | 14.82 (0.88%) | 15.00 | 14.64 - 15.33 | 0.4063 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 13.82 and 16.46
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.83 (9.2%) | 13.85 | 12.80 - 15.44 | 0.632 times | Fri 27 March 2026 | 13.58 (-9.65%) | 15.03 | 13.50 - 15.12 | 2.6143 times | Fri 20 March 2026 | 15.03 (-3.9%) | 15.36 | 14.40 - 15.90 | 1.2526 times | Fri 13 March 2026 | 15.64 (3.17%) | 14.83 | 14.08 - 16.39 | 0.7557 times | Fri 06 March 2026 | 15.16 (-5.43%) | 14.43 | 14.43 - 17.63 | 0.7378 times | Fri 27 February 2026 | 16.03 (-8.66%) | 17.20 | 15.50 - 17.35 | 0.6221 times | Fri 20 February 2026 | 17.55 (2.51%) | 16.70 | 16.45 - 18.07 | 0.3851 times | Fri 13 February 2026 | 17.12 (-6.86%) | 19.01 | 16.85 - 19.25 | 0.9134 times | Fri 06 February 2026 | 18.38 (14.66%) | 16.83 | 16.83 - 20.39 | 1.527 times | Fri 30 January 2026 | 16.03 (-4.3%) | 16.48 | 15.20 - 16.48 | 0.5601 times | Fri 23 January 2026 | 16.75 (-6.06%) | 17.34 | 15.71 - 17.98 | 1.0707 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 14.18 and 16.1
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.83 (14.87%) | 13.91 | 13.52 - 15.44 | 0.0462 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 0.4781 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.3017 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2874 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2986 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.3167 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.767 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.9511 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.8765 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.6768 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.7744 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 10.02 and 17.61
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 16.006666666667 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.83 (-13.33%) | 17.45 | 12.80 - 20.39 | 0.1456 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9106 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0534 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3638 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.7738 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2236 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0817 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3046 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.143 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consol Const 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.17 |
| 100 day DMA | 17.52 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 13.9 | 13.75 |
| 12 day EMA | 14.46 | 14.39 | 14.43 |
| 20 day EMA | 14.85 | 14.85 | 14.92 |
| 35 day EMA | 15.44 | 15.48 | 15.56 |
| 50 day EMA | 16.05 | 16.1 | 16.18 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.81 | 13.84 |
| 12 day SMA | 14.43 | 14.5 | 14.65 |
| 20 day SMA | 14.9 | 14.92 | 15.02 |
| 35 day SMA | 15.75 | 15.86 | 15.98 |
| 50 day SMA | 16.17 | 16.22 | 16.29 |
| 100 day SMA | 17.52 | 17.57 | 17.64 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 18.79 | 18.81 | 18.83 |


