ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 13.18 and 13.59
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.26 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.67 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.35 (0.91%) | 13.23 | 13.01 - 13.42 | 1.3992 times | Wed 23 September 2026 | 13.23 (-3.29%) | 13.61 | 13.09 - 13.81 | 2.0231 times | Tue 22 September 2026 | 13.68 (0.74%) | 13.58 | 13.56 - 13.75 | 0.9595 times | Mon 21 September 2026 | 13.58 (-1.24%) | 14.50 | 13.55 - 16.40 | 0.7565 times | Fri 18 September 2026 | 13.75 (0.36%) | 13.68 | 13.68 - 13.94 | 0.6778 times | Thu 17 September 2026 | 13.70 (0%) | 13.67 | 13.61 - 14.10 | 1.3098 times | Wed 16 September 2026 | 13.70 (-1.79%) | 14.50 | 13.52 - 14.50 | 0.1939 times | Tue 15 September 2026 | 13.95 (0.5%) | 13.91 | 13.91 - 14.19 | 0.9832 times | Fri 11 September 2026 | 13.88 (-2.25%) | 14.30 | 13.61 - 14.30 | 0.6313 times | Thu 10 September 2026 | 14.20 (1%) | 13.91 | 13.91 - 14.44 | 1.0657 times | Wed 09 September 2026 | 14.06 (-0.42%) | 14.26 | 13.85 - 14.28 | 3.6195 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 11.49 and 14.88
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.35 (-2.91%) | 14.50 | 13.01 - 16.40 | 0.8685 times | Fri 18 September 2026 | 13.75 (-0.94%) | 13.91 | 13.52 - 14.50 | 0.535 times | Fri 11 September 2026 | 13.88 (-3.54%) | 14.25 | 13.61 - 14.79 | 1.071 times | Fri 04 September 2026 | 14.39 (-2.7%) | 14.75 | 14.02 - 14.96 | 1.0404 times | Fri 28 August 2026 | 14.79 (-4.46%) | 15.90 | 14.70 - 15.99 | 1.2919 times | Fri 21 August 2026 | 15.48 (-3.43%) | 16.00 | 15.00 - 16.10 | 0.6204 times | Fri 14 August 2026 | 16.03 (3.75%) | 14.70 | 14.31 - 16.30 | 1.6939 times | Fri 07 August 2026 | 15.45 (-0.52%) | 15.46 | 15.25 - 16.75 | 0.6537 times | Fri 31 July 2026 | 15.53 (-2.2%) | 16.00 | 15.23 - 16.42 | 0.9311 times | Fri 24 July 2026 | 15.88 (-1.55%) | 16.27 | 15.00 - 16.60 | 1.294 times | Fri 17 July 2026 | 16.13 (0.37%) | 16.07 | 16.05 - 17.73 | 2.0978 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 11.49 and 14.88
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.35 (-8.31%) | 14.60 | 13.01 - 16.40 | 0.5288 times | Mon 31 August 2026 | 14.56 (-6.25%) | 15.46 | 14.31 - 16.75 | 0.7207 times | Fri 31 July 2026 | 15.53 (-9.45%) | 17.48 | 15.00 - 17.73 | 0.9426 times | Tue 30 June 2026 | 17.15 (16.27%) | 14.75 | 14.32 - 20.59 | 2.4858 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.553 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 1.1886 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 1.2535 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.7909 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.7534 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.7827 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.8302 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 9.18 and 16.97
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 15.58 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.35 (-21.98%) | 17.45 | 12.80 - 20.59 | 0.4441 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8462 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0178 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3515 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.6128 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2161 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.079 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.2943 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1381 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.62 |
| 50 day DMA | 15 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.56 | 13.72 |
| 12 day EMA | 13.76 | 13.83 | 13.94 |
| 20 day EMA | 14.06 | 14.13 | 14.22 |
| 35 day EMA | 14.5 | 14.57 | 14.65 |
| 50 day EMA | 14.99 | 15.06 | 15.13 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.59 | 13.68 |
| 12 day SMA | 13.77 | 13.83 | 13.93 |
| 20 day SMA | 14.05 | 14.15 | 14.24 |
| 35 day SMA | 14.62 | 14.68 | 14.76 |
| 50 day SMA | 15 | 15.07 | 15.15 |
| 100 day SMA | 15.31 | 15.34 | 15.36 |
| 150 day SMA | 15.55 | 15.58 | 15.62 |
| 200 day SMA | 16.12 | 16.14 | 16.17 |


