ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 14.44 and 14.74

Intraday Target 114.36
Intraday Target 214.51
Intraday Target 314.656666666667
Intraday Target 414.81
Intraday Target 514.96

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (0.14%) 14.80 14.50 - 14.80 1.4464 times
Thu 04 June 2026 14.65 (-0.81%) 14.80 14.60 - 14.80 0.5082 times
Wed 03 June 2026 14.77 (-1.53%) 14.84 14.66 - 15.02 0.1922 times
Tue 02 June 2026 15.00 (0.74%) 14.73 14.69 - 15.14 1.6242 times
Mon 01 June 2026 14.89 (0.95%) 14.75 14.75 - 15.28 0.7093 times
Fri 29 May 2026 14.75 (-2.06%) 14.51 14.51 - 15.14 0.5769 times
Wed 27 May 2026 15.06 (-0.26%) 15.08 14.88 - 15.25 1.8147 times
Tue 26 May 2026 15.10 (-2.33%) 15.05 14.62 - 15.53 2.3814 times
Mon 25 May 2026 15.46 (3.34%) 16.16 15.19 - 16.16 0.3654 times
Fri 22 May 2026 14.96 (-3.36%) 15.48 14.95 - 15.48 0.3814 times
Thu 21 May 2026 15.48 (3.55%) 15.17 15.07 - 16.32 0.8899 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.2 and 14.98

Weekly Target 114.04
Weekly Target 214.35
Weekly Target 314.816666666667
Weekly Target 415.13
Weekly Target 515.6

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-0.54%) 14.75 14.50 - 15.28 0.5625 times
Fri 29 May 2026 14.75 (-1.4%) 16.16 14.51 - 16.16 0.6452 times
Fri 22 May 2026 14.96 (0.4%) 14.00 14.00 - 16.32 0.3846 times
Fri 15 May 2026 14.90 (-6.35%) 15.51 14.55 - 16.10 0.7501 times
Fri 08 May 2026 15.91 (-3.22%) 16.08 15.61 - 16.87 1.1763 times
Thu 30 April 2026 16.44 (-8.46%) 15.50 15.50 - 18.75 2.0016 times
Fri 24 April 2026 17.96 (-3.28%) 18.57 17.01 - 19.40 1.2536 times
Fri 17 April 2026 18.57 (14.98%) 15.05 15.05 - 19.18 1.7126 times
Fri 10 April 2026 16.15 (8.9%) 14.10 14.10 - 17.79 0.7384 times
Thu 02 April 2026 14.83 (9.2%) 13.85 12.80 - 15.44 0.7751 times
Fri 27 March 2026 13.58 (-9.65%) 15.03 13.50 - 15.12 3.2063 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 14.2 and 14.98

Monthly Target 114.04
Monthly Target 214.35
Monthly Target 314.816666666667
Monthly Target 415.13
Monthly Target 515.6

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-0.54%) 14.75 14.50 - 15.28 0.0495 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.2602 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 0.5594 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 0.5899 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.3722 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.3546 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.3684 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3907 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.9464 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 6.1088 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 2.3152 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 9.94 and 17.53

Yearly Target 18.36
Yearly Target 211.52
Yearly Target 315.953333333333
Yearly Target 419.11
Yearly Target 523.54

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-14.26%) 17.45 12.80 - 20.39 0.2294 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.8925 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0434 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3604 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.7286 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2215 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0809 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3017 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1416 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.

ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsolConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.98
20 day DMA 15.04
35 day DMA 15.97
50 day DMA 15.67
100 day DMA 16.18
150 day DMA 17.33
200 day DMA 18.37

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8214.9
12 day EMA14.951515.06
20 day EMA15.1315.1815.24
35 day EMA15.2815.3215.36
50 day EMA15.5315.5715.61

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8114.89
12 day SMA14.9814.9614.95
20 day SMA15.0415.1115.17
35 day SMA15.9716.0216.06
50 day SMA15.6715.6815.69
100 day SMA16.1816.2216.26
150 day SMA17.3317.3917.46
200 day SMA18.3718.3818.39

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top