ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 17.07 and 18.67
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 17.343333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.94 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.83 (4.57%) | 16.57 | 16.30 - 17.90 | 2.8688 times | Wed 14 January 2026 | 17.05 (-1.73%) | 17.42 | 16.50 - 17.44 | 1.4415 times | Tue 13 January 2026 | 17.35 (-0.97%) | 17.53 | 17.13 - 17.88 | 0.3886 times | Mon 12 January 2026 | 17.52 (4.85%) | 16.26 | 16.02 - 17.54 | 1.3033 times | Fri 09 January 2026 | 16.71 (-4.79%) | 16.82 | 16.68 - 17.46 | 1.0492 times | Thu 08 January 2026 | 17.55 (-3.89%) | 18.30 | 17.35 - 18.75 | 0.7358 times | Wed 07 January 2026 | 18.26 (1.05%) | 18.30 | 17.87 - 18.37 | 0.2188 times | Tue 06 January 2026 | 18.07 (-3.16%) | 18.59 | 18.04 - 18.64 | 0.4173 times | Mon 05 January 2026 | 18.66 (2.58%) | 18.40 | 17.70 - 18.95 | 0.6682 times | Fri 02 January 2026 | 18.19 (2.08%) | 17.17 | 17.17 - 18.30 | 0.9086 times | Thu 01 January 2026 | 17.82 (4.15%) | 17.45 | 17.45 - 17.95 | 2.282 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 16.93 and 18.81
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.83 (6.7%) | 16.26 | 16.02 - 17.90 | 1.0309 times | Fri 09 January 2026 | 16.71 (-8.14%) | 18.40 | 16.68 - 18.95 | 0.5306 times | Fri 02 January 2026 | 18.19 (0.94%) | 17.92 | 17.00 - 18.30 | 1.0822 times | Fri 26 December 2025 | 18.02 (-7.07%) | 19.39 | 17.40 - 19.39 | 1.5373 times | Fri 19 December 2025 | 19.39 (7.78%) | 18.68 | 18.51 - 20.50 | 0.9433 times | Fri 12 December 2025 | 17.99 (-3.64%) | 18.49 | 16.89 - 19.00 | 0.6879 times | Fri 05 December 2025 | 18.67 (-3.01%) | 19.05 | 17.81 - 19.69 | 0.6513 times | Fri 28 November 2025 | 19.25 (0.16%) | 19.22 | 18.85 - 20.57 | 0.5777 times | Fri 21 November 2025 | 19.22 (-8.61%) | 21.45 | 19.16 - 21.90 | 1.1735 times | Fri 14 November 2025 | 21.03 (3.85%) | 19.35 | 19.35 - 23.00 | 1.7853 times | Fri 07 November 2025 | 20.25 (-7.95%) | 23.28 | 19.80 - 23.28 | 1.0812 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.93 and 19.86
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.83 (4.21%) | 17.45 | 16.02 - 18.95 | 0.1204 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2486 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.2636 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.6386 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.122 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.5623 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.5634 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.6447 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.4212 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4152 times | Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1627 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 16.93 and 19.86
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.83 (4.21%) | 17.45 | 16.02 - 18.95 | 0.0192 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9379 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0684 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.369 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.8419 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2268 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0829 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.309 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.145 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consol Const 532902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.93 |
| 100 day DMA | 20.7 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.33 | 17.47 |
| 12 day EMA | 17.67 | 17.64 | 17.75 |
| 20 day EMA | 17.93 | 17.94 | 18.03 |
| 35 day EMA | 18.48 | 18.52 | 18.61 |
| 50 day EMA | 19.01 | 19.06 | 19.14 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.24 | 17.48 |
| 12 day SMA | 17.68 | 17.64 | 17.7 |
| 20 day SMA | 17.99 | 18.03 | 18.17 |
| 35 day SMA | 18.22 | 18.27 | 18.34 |
| 50 day SMA | 18.93 | 18.99 | 19.07 |
| 100 day SMA | 20.7 | 20.67 | 20.65 |
| 150 day SMA | 19.67 | 19.68 | 19.69 |
| 200 day SMA | 18.84 | 18.81 | 18.8 |


