Munafa Stock Market Course + Intraday & FNO calls 
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 17.3 and 19.62
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 21.49 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.64 (-1.43%) | 19.50 | 18.27 - 20.59 | 2.3407 times | Wed 24 June 2026 | 18.91 (19.84%) | 16.11 | 15.73 - 18.93 | 5.9134 times | Tue 23 June 2026 | 15.78 (7.49%) | 15.29 | 14.80 - 16.56 | 0.8822 times | Mon 22 June 2026 | 14.68 (-0.47%) | 14.80 | 14.50 - 14.84 | 0.2181 times | Fri 19 June 2026 | 14.75 (-0.27%) | 14.75 | 14.64 - 14.95 | 0.1604 times | Thu 18 June 2026 | 14.79 (-0.54%) | 15.04 | 14.75 - 15.10 | 0.0061 times | Wed 17 June 2026 | 14.87 (-0.87%) | 15.10 | 14.85 - 15.16 | 0.135 times | Tue 16 June 2026 | 15.00 (-1.19%) | 15.20 | 14.94 - 15.21 | 0.0226 times | Mon 15 June 2026 | 15.18 (2.36%) | 15.42 | 14.95 - 15.79 | 0.2894 times | Fri 12 June 2026 | 14.83 (1.58%) | 14.79 | 14.64 - 15.00 | 0.0321 times | Thu 11 June 2026 | 14.60 (-2.01%) | 14.60 | 14.49 - 15.04 | 0.1094 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 16.57 and 22.66
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.64 (26.37%) | 14.80 | 14.50 - 20.59 | 5.733 times | Fri 19 June 2026 | 14.75 (-0.54%) | 15.42 | 14.64 - 15.79 | 0.376 times | Fri 12 June 2026 | 14.83 (1.09%) | 14.52 | 14.32 - 15.45 | 0.2458 times | Fri 05 June 2026 | 14.67 (-0.54%) | 14.75 | 14.50 - 15.28 | 0.3027 times | Fri 29 May 2026 | 14.75 (-1.4%) | 16.16 | 14.51 - 16.16 | 0.3472 times | Fri 22 May 2026 | 14.96 (0.4%) | 14.00 | 14.00 - 16.32 | 0.207 times | Fri 15 May 2026 | 14.90 (-6.35%) | 15.51 | 14.55 - 16.10 | 0.4036 times | Fri 08 May 2026 | 15.91 (-3.22%) | 16.08 | 15.61 - 16.87 | 0.633 times | Thu 30 April 2026 | 16.44 (-8.46%) | 15.50 | 15.50 - 18.75 | 1.0771 times | Fri 24 April 2026 | 17.96 (-3.28%) | 18.57 | 17.01 - 19.40 | 0.6746 times | Fri 17 April 2026 | 18.57 (14.98%) | 15.05 | 15.05 - 19.18 | 0.9216 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.48 and 22.75
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.64 (26.37%) | 14.75 | 14.32 - 20.59 | 0.9865 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.2357 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 0.5067 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 0.5344 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.3372 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.3212 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.3337 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.3539 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.8573 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 5.5335 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 2.0972 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 15.72 and 23.51
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.64 (8.94%) | 17.45 | 12.80 - 20.59 | 0.3345 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8698 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0309 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3561 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.672 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2188 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.08 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.2981 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1399 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consol Const 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.74 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 16.38 | 15.12 |
| 12 day EMA | 16.05 | 15.58 | 14.98 |
| 20 day EMA | 15.71 | 15.4 | 15.03 |
| 35 day EMA | 15.73 | 15.56 | 15.36 |
| 50 day EMA | 15.95 | 15.84 | 15.71 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 15.78 | 14.97 |
| 12 day SMA | 15.58 | 15.28 | 14.92 |
| 20 day SMA | 15.27 | 15.09 | 14.9 |
| 35 day SMA | 15.24 | 15.16 | 15.08 |
| 50 day SMA | 15.84 | 15.79 | 15.73 |
| 100 day SMA | 15.98 | 15.95 | 15.92 |
| 150 day SMA | 16.74 | 16.76 | 16.78 |
| 200 day SMA | 18.28 | 18.28 | 18.28 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
