ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 13.18 and 13.59

Intraday Target 112.85
Intraday Target 213.1
Intraday Target 313.26
Intraday Target 413.51
Intraday Target 513.67

Daily price and volume Consol Const

Date Closing Open Range Volume
Thu 24 September 2026 13.35 (0.91%) 13.23 13.01 - 13.42 1.3992 times
Wed 23 September 2026 13.23 (-3.29%) 13.61 13.09 - 13.81 2.0231 times
Tue 22 September 2026 13.68 (0.74%) 13.58 13.56 - 13.75 0.9595 times
Mon 21 September 2026 13.58 (-1.24%) 14.50 13.55 - 16.40 0.7565 times
Fri 18 September 2026 13.75 (0.36%) 13.68 13.68 - 13.94 0.6778 times
Thu 17 September 2026 13.70 (0%) 13.67 13.61 - 14.10 1.3098 times
Wed 16 September 2026 13.70 (-1.79%) 14.50 13.52 - 14.50 0.1939 times
Tue 15 September 2026 13.95 (0.5%) 13.91 13.91 - 14.19 0.9832 times
Fri 11 September 2026 13.88 (-2.25%) 14.30 13.61 - 14.30 0.6313 times
Thu 10 September 2026 14.20 (1%) 13.91 13.91 - 14.44 1.0657 times
Wed 09 September 2026 14.06 (-0.42%) 14.26 13.85 - 14.28 3.6195 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 11.49 and 14.88

Weekly Target 110.86
Weekly Target 212.11
Weekly Target 314.253333333333
Weekly Target 415.5
Weekly Target 517.64

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Thu 24 September 2026 13.35 (-2.91%) 14.50 13.01 - 16.40 0.8685 times
Fri 18 September 2026 13.75 (-0.94%) 13.91 13.52 - 14.50 0.535 times
Fri 11 September 2026 13.88 (-3.54%) 14.25 13.61 - 14.79 1.071 times
Fri 04 September 2026 14.39 (-2.7%) 14.75 14.02 - 14.96 1.0404 times
Fri 28 August 2026 14.79 (-4.46%) 15.90 14.70 - 15.99 1.2919 times
Fri 21 August 2026 15.48 (-3.43%) 16.00 15.00 - 16.10 0.6204 times
Fri 14 August 2026 16.03 (3.75%) 14.70 14.31 - 16.30 1.6939 times
Fri 07 August 2026 15.45 (-0.52%) 15.46 15.25 - 16.75 0.6537 times
Fri 31 July 2026 15.53 (-2.2%) 16.00 15.23 - 16.42 0.9311 times
Fri 24 July 2026 15.88 (-1.55%) 16.27 15.00 - 16.60 1.294 times
Fri 17 July 2026 16.13 (0.37%) 16.07 16.05 - 17.73 2.0978 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 11.49 and 14.88

Monthly Target 110.86
Monthly Target 212.11
Monthly Target 314.253333333333
Monthly Target 415.5
Monthly Target 517.64

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Thu 24 September 2026 13.35 (-8.31%) 14.60 13.01 - 16.40 0.5288 times
Mon 31 August 2026 14.56 (-6.25%) 15.46 14.31 - 16.75 0.7207 times
Fri 31 July 2026 15.53 (-9.45%) 17.48 15.00 - 17.73 0.9426 times
Tue 30 June 2026 17.15 (16.27%) 14.75 14.32 - 20.59 2.4858 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.553 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 1.1886 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 1.2535 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.7909 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.7534 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.7827 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.8302 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 9.18 and 16.97

Yearly Target 17.79
Yearly Target 210.57
Yearly Target 315.58
Yearly Target 418.36
Yearly Target 523.37

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Thu 24 September 2026 13.35 (-21.98%) 17.45 12.80 - 20.59 0.4441 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.8462 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0178 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3515 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.6128 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2161 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.079 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.2943 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1381 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.

ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.77
20 day DMA 14.05
35 day DMA 14.62
50 day DMA 15
100 day DMA 15.31
150 day DMA 15.55
200 day DMA 16.12

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5613.72
12 day EMA13.7613.8313.94
20 day EMA14.0614.1314.22
35 day EMA14.514.5714.65
50 day EMA14.9915.0615.13

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5913.68
12 day SMA13.7713.8313.93
20 day SMA14.0514.1514.24
35 day SMA14.6214.6814.76
50 day SMA1515.0715.15
100 day SMA15.3115.3415.36
150 day SMA15.5515.5815.62
200 day SMA16.1216.1416.17

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top