ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 14.17 and 15.02
Intraday Target 1 | 13.99 |
Intraday Target 2 | 14.34 |
Intraday Target 3 | 14.843333333333 |
Intraday Target 4 | 15.19 |
Intraday Target 5 | 15.69 |
Daily price and volume Consol Const
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.68 (-2.46%) | 15.35 | 14.50 - 15.35 | 1.1823 times |
Mon 21 April 2025 | 15.05 (0.33%) | 15.14 | 15.00 - 15.27 | 0.9483 times |
Thu 17 April 2025 | 15.00 (-2.79%) | 15.82 | 14.82 - 15.82 | 0.7582 times |
Wed 16 April 2025 | 15.43 (1.71%) | 15.50 | 15.00 - 15.75 | 1.4328 times |
Tue 15 April 2025 | 15.17 (4.05%) | 15.30 | 14.83 - 15.60 | 2.8479 times |
Fri 11 April 2025 | 14.58 (2.17%) | 14.28 | 14.10 - 14.94 | 0.408 times |
Wed 09 April 2025 | 14.27 (-3.65%) | 14.30 | 14.12 - 15.20 | 0.4225 times |
Tue 08 April 2025 | 14.81 (-3.2%) | 15.26 | 14.12 - 15.26 | 0.8038 times |
Fri 04 April 2025 | 15.30 (5.23%) | 15.35 | 15.05 - 15.70 | 0.4324 times |
Wed 02 April 2025 | 14.54 (-3%) | 15.41 | 14.50 - 15.63 | 0.7639 times |
Tue 01 April 2025 | 14.99 (4.97%) | 14.99 | 14.99 - 14.99 | 0.0271 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 14.17 and 15.02
Weekly Target 1 | 13.99 |
Weekly Target 2 | 14.34 |
Weekly Target 3 | 14.843333333333 |
Weekly Target 4 | 15.19 |
Weekly Target 5 | 15.69 |
Weekly price and volumes for Consol Const
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.68 (-2.13%) | 15.14 | 14.50 - 15.35 | 0.693 times |
Thu 17 April 2025 | 15.00 (2.88%) | 15.30 | 14.82 - 15.82 | 1.6389 times |
Fri 11 April 2025 | 14.58 (-4.71%) | 15.26 | 14.10 - 15.26 | 0.5315 times |
Fri 04 April 2025 | 15.30 (7.14%) | 14.99 | 14.50 - 15.70 | 0.3979 times |
Fri 28 March 2025 | 14.28 (10.19%) | 13.21 | 13.20 - 14.28 | 0.3388 times |
Fri 21 March 2025 | 12.96 (-4.28%) | 13.28 | 12.96 - 13.69 | 0.8287 times |
Thu 13 March 2025 | 13.54 (-3.97%) | 13.82 | 13.54 - 14.09 | 0.321 times |
Fri 07 March 2025 | 14.10 (-3.09%) | 14.26 | 13.97 - 14.44 | 0.5889 times |
Fri 28 February 2025 | 14.55 (7.78%) | 14.17 | 13.51 - 15.16 | 3.8625 times |
Fri 21 February 2025 | 13.50 (4.49%) | 12.28 | 11.09 - 13.50 | 0.7987 times |
Fri 14 February 2025 | 12.92 (-11.02%) | 15.24 | 12.92 - 15.24 | 2.7355 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 13.53 and 15.25
Monthly Target 1 | 13.15 |
Monthly Target 2 | 13.91 |
Monthly Target 3 | 14.866666666667 |
Monthly Target 4 | 15.63 |
Monthly Target 5 | 16.59 |
Monthly price and volumes Consol Const
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.68 (2.8%) | 14.99 | 14.10 - 15.82 | 0.2587 times |
Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1648 times |
Fri 28 February 2025 | 14.55 (-11.98%) | 15.48 | 11.09 - 15.71 | 0.7124 times |
Fri 31 January 2025 | 16.53 (9.83%) | 14.76 | 14.76 - 19.98 | 1.4406 times |
Tue 31 December 2024 | 15.05 (-18.25%) | 18.77 | 15.05 - 19.00 | 0.517 times |
Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.2318 times |
Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.3631 times |
Mon 30 September 2024 | 27.55 (1736.67%) | 12.01 | 12.01 - 28.68 | 2.683 times |
Wed 24 May 2023 | 1.50 (14.5%) | 1.25 | 1.25 - 1.62 | 0.2428 times |
Fri 28 April 2023 | 1.31 (-2.24%) | 1.28 | 1.20 - 1.35 | 0.3859 times |
Mon 27 March 2023 | 1.34 (-13.55%) | 1.48 | 1.34 - 1.48 | 0.1128 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 8.44 and 17.33
Yearly Target 1 | 6.36 |
Yearly Target 2 | 10.52 |
Yearly Target 3 | 15.25 |
Yearly Target 4 | 19.41 |
Yearly Target 5 | 24.14 |
Yearly price and volumes Consol Const
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.68 (-2.46%) | 14.76 | 11.09 - 19.98 | 0.4351 times |
Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.1476 times |
Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3964 times |
Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 5.2007 times |
Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2436 times |
Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.089 times |
Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3318 times |
Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1557 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
DMA period | DMA value |
5 day DMA | 15.07 |
12 day DMA | 14.84 |
20 day DMA | 14.23 |
35 day DMA | 14.15 |
50 day DMA | 14.13 |
100 day DMA | 15.76 |
150 day DMA | 17.27 |
200 day DMA | 13.35 |
EMA (exponential moving average) of Consol Const 532902
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 15.01 | 14.99 |
12 day EMA | 14.71 | 14.71 | 14.65 |
20 day EMA | 14.54 | 14.53 | 14.48 |
35 day EMA | 14.51 | 14.5 | 14.47 |
50 day EMA | 14.55 | 14.54 | 14.52 |
SMA (simple moving average) of Consol Const 532902
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.07 | 15.05 | 14.89 |
12 day SMA | 14.84 | 14.76 | 14.63 |
20 day SMA | 14.23 | 14.17 | 14.11 |
35 day SMA | 14.15 | 14.08 | 13.98 |
50 day SMA | 14.13 | 14.18 | 14.24 |
100 day SMA | 15.76 | 15.77 | 15.78 |
150 day SMA | 17.27 | 17.25 | 17.16 |
200 day SMA | 13.35 | 13.29 | 13.22 |