ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 14.44 and 14.74
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.656666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.96 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.67 (0.14%) | 14.80 | 14.50 - 14.80 | 1.4464 times | Thu 04 June 2026 | 14.65 (-0.81%) | 14.80 | 14.60 - 14.80 | 0.5082 times | Wed 03 June 2026 | 14.77 (-1.53%) | 14.84 | 14.66 - 15.02 | 0.1922 times | Tue 02 June 2026 | 15.00 (0.74%) | 14.73 | 14.69 - 15.14 | 1.6242 times | Mon 01 June 2026 | 14.89 (0.95%) | 14.75 | 14.75 - 15.28 | 0.7093 times | Fri 29 May 2026 | 14.75 (-2.06%) | 14.51 | 14.51 - 15.14 | 0.5769 times | Wed 27 May 2026 | 15.06 (-0.26%) | 15.08 | 14.88 - 15.25 | 1.8147 times | Tue 26 May 2026 | 15.10 (-2.33%) | 15.05 | 14.62 - 15.53 | 2.3814 times | Mon 25 May 2026 | 15.46 (3.34%) | 16.16 | 15.19 - 16.16 | 0.3654 times | Fri 22 May 2026 | 14.96 (-3.36%) | 15.48 | 14.95 - 15.48 | 0.3814 times | Thu 21 May 2026 | 15.48 (3.55%) | 15.17 | 15.07 - 16.32 | 0.8899 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 14.2 and 14.98
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.67 (-0.54%) | 14.75 | 14.50 - 15.28 | 0.5625 times | Fri 29 May 2026 | 14.75 (-1.4%) | 16.16 | 14.51 - 16.16 | 0.6452 times | Fri 22 May 2026 | 14.96 (0.4%) | 14.00 | 14.00 - 16.32 | 0.3846 times | Fri 15 May 2026 | 14.90 (-6.35%) | 15.51 | 14.55 - 16.10 | 0.7501 times | Fri 08 May 2026 | 15.91 (-3.22%) | 16.08 | 15.61 - 16.87 | 1.1763 times | Thu 30 April 2026 | 16.44 (-8.46%) | 15.50 | 15.50 - 18.75 | 2.0016 times | Fri 24 April 2026 | 17.96 (-3.28%) | 18.57 | 17.01 - 19.40 | 1.2536 times | Fri 17 April 2026 | 18.57 (14.98%) | 15.05 | 15.05 - 19.18 | 1.7126 times | Fri 10 April 2026 | 16.15 (8.9%) | 14.10 | 14.10 - 17.79 | 0.7384 times | Thu 02 April 2026 | 14.83 (9.2%) | 13.85 | 12.80 - 15.44 | 0.7751 times | Fri 27 March 2026 | 13.58 (-9.65%) | 15.03 | 13.50 - 15.12 | 3.2063 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 14.2 and 14.98
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.67 (-0.54%) | 14.75 | 14.50 - 15.28 | 0.0495 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.2602 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 0.5594 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 0.5899 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.3722 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.3546 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.3684 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.3907 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.9464 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 6.1088 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 2.3152 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 9.94 and 17.53
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 15.953333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.67 (-14.26%) | 17.45 | 12.80 - 20.39 | 0.2294 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8925 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0434 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3604 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.7286 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2215 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0809 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3017 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1416 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.67 |
| 100 day DMA | 16.18 |
| 150 day DMA | 17.33 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.82 | 14.9 |
| 12 day EMA | 14.95 | 15 | 15.06 |
| 20 day EMA | 15.13 | 15.18 | 15.24 |
| 35 day EMA | 15.28 | 15.32 | 15.36 |
| 50 day EMA | 15.53 | 15.57 | 15.61 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.81 | 14.89 |
| 12 day SMA | 14.98 | 14.96 | 14.95 |
| 20 day SMA | 15.04 | 15.11 | 15.17 |
| 35 day SMA | 15.97 | 16.02 | 16.06 |
| 50 day SMA | 15.67 | 15.68 | 15.69 |
| 100 day SMA | 16.18 | 16.22 | 16.26 |
| 150 day SMA | 17.33 | 17.39 | 17.46 |
| 200 day SMA | 18.37 | 18.38 | 18.39 |


