ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 16.68 and 17.67

Intraday Target 115.99
Intraday Target 216.37
Intraday Target 316.983333333333
Intraday Target 417.36
Intraday Target 517.97

Daily price and volume Consol Const

Date Closing Open Range Volume
Tue 20 January 2026 16.74 (-2.9%) 16.72 16.61 - 17.60 0.2889 times
Mon 19 January 2026 17.24 (-3.31%) 17.34 17.10 - 17.98 3.3436 times
Fri 16 January 2026 17.83 (4.57%) 16.57 16.30 - 17.90 2.1687 times
Wed 14 January 2026 17.05 (-1.73%) 17.42 16.50 - 17.44 1.0897 times
Tue 13 January 2026 17.35 (-0.97%) 17.53 17.13 - 17.88 0.2937 times
Mon 12 January 2026 17.52 (4.85%) 16.26 16.02 - 17.54 0.9852 times
Fri 09 January 2026 16.71 (-4.79%) 16.82 16.68 - 17.46 0.7931 times
Thu 08 January 2026 17.55 (-3.89%) 18.30 17.35 - 18.75 0.5562 times
Wed 07 January 2026 18.26 (1.05%) 18.30 17.87 - 18.37 0.1654 times
Tue 06 January 2026 18.07 (-3.16%) 18.59 18.04 - 18.64 0.3155 times
Mon 05 January 2026 18.66 (2.58%) 18.40 17.70 - 18.95 0.5051 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 15.99 and 17.36

Weekly Target 115.74
Weekly Target 216.24
Weekly Target 317.11
Weekly Target 417.61
Weekly Target 518.48

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Tue 20 January 2026 16.74 (-6.11%) 17.34 16.61 - 17.98 0.913 times
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 1.1404 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.587 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.1971 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.7006 times
Fri 19 December 2025 19.39 (7.78%) 18.68 18.51 - 20.50 1.0434 times
Fri 12 December 2025 17.99 (-3.64%) 18.49 16.89 - 19.00 0.7609 times
Fri 05 December 2025 18.67 (-3.01%) 19.05 17.81 - 19.69 0.7205 times
Fri 28 November 2025 19.25 (0.16%) 19.22 18.85 - 20.57 0.6391 times
Fri 21 November 2025 19.22 (-8.61%) 21.45 19.16 - 21.90 1.2981 times
Fri 14 November 2025 21.03 (3.85%) 19.35 19.35 - 23.00 1.975 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 14.92 and 17.85

Monthly Target 114.31
Monthly Target 215.52
Monthly Target 317.236666666667
Monthly Target 418.45
Monthly Target 520.17

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Tue 20 January 2026 16.74 (-2.16%) 17.45 16.02 - 18.95 0.1668 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2474 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.2624 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.6356 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.1027 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.5549 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.5608 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.6417 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.4145 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.4132 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.1619 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 14.92 and 17.85

Yearly Target 114.31
Yearly Target 215.52
Yearly Target 317.236666666667
Yearly Target 418.45
Yearly Target 520.17

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Tue 20 January 2026 16.74 (-2.16%) 17.45 16.02 - 18.95 0.0267 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.9363 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0675 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3687 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.8379 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2266 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0828 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3087 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1449 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consol Const 532902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsolConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.6
20 day DMA 17.73
35 day DMA 18.09
50 day DMA 18.8
100 day DMA 20.71
150 day DMA 19.65
200 day DMA 18.87

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.4117.5
12 day EMA17.4717.617.67
20 day EMA17.7517.8617.92
35 day EMA18.2718.3618.43
50 day EMA18.8118.8918.96

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.417.29
12 day SMA17.617.6917.68
20 day SMA17.7317.8617.99
35 day SMA18.0918.1618.22
50 day SMA18.818.8718.93
100 day SMA20.7120.7220.7
150 day SMA19.6519.6619.67
200 day SMA18.8718.8618.84

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top