Munafa Stock Market Course + Intraday & FNO calls 
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 16.69 and 19.94
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 17.373333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 20.62 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.87 (-0.5%) | 15.50 | 15.50 - 18.75 | 1.7766 times | Fri 24 April 2026 | 17.96 (-1.32%) | 18.20 | 17.54 - 18.20 | 0.5162 times | Thu 23 April 2026 | 18.20 (1.62%) | 19.40 | 17.72 - 19.40 | 0.3145 times | Wed 22 April 2026 | 17.91 (0.22%) | 17.94 | 17.73 - 18.37 | 0.5231 times | Tue 21 April 2026 | 17.87 (1.65%) | 18.35 | 17.77 - 18.60 | 0.6283 times | Mon 20 April 2026 | 17.58 (-5.33%) | 18.57 | 17.01 - 18.57 | 1.4933 times | Fri 17 April 2026 | 18.57 (0.81%) | 17.57 | 17.50 - 19.18 | 1.6383 times | Thu 16 April 2026 | 18.42 (12.8%) | 16.85 | 16.44 - 18.89 | 2.0796 times | Wed 15 April 2026 | 16.33 (1.49%) | 17.00 | 16.25 - 17.00 | 0.5883 times | Mon 13 April 2026 | 16.09 (-0.37%) | 15.05 | 15.05 - 16.34 | 0.4418 times | Fri 10 April 2026 | 16.15 (0.44%) | 16.50 | 16.10 - 16.59 | 0.2105 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 16.69 and 19.94
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.87 (-0.5%) | 15.50 | 15.50 - 18.75 | 0.5144 times | Fri 24 April 2026 | 17.96 (-3.28%) | 18.57 | 17.01 - 19.40 | 1.0063 times | Fri 17 April 2026 | 18.57 (14.98%) | 15.05 | 15.05 - 19.18 | 1.3747 times | Fri 10 April 2026 | 16.15 (8.9%) | 14.10 | 14.10 - 17.79 | 0.5927 times | Thu 02 April 2026 | 14.83 (9.2%) | 13.85 | 12.80 - 15.44 | 0.6222 times | Fri 27 March 2026 | 13.58 (-9.65%) | 15.03 | 13.50 - 15.12 | 2.5737 times | Fri 20 March 2026 | 15.03 (-3.9%) | 15.36 | 14.40 - 15.90 | 1.2332 times | Fri 13 March 2026 | 15.64 (3.17%) | 14.83 | 14.08 - 16.39 | 0.744 times | Fri 06 March 2026 | 15.16 (-5.43%) | 14.43 | 14.43 - 17.63 | 0.7263 times | Fri 27 February 2026 | 16.03 (-8.66%) | 17.20 | 15.50 - 17.35 | 0.6125 times | Fri 20 February 2026 | 17.55 (2.51%) | 16.70 | 16.45 - 18.07 | 0.3791 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 15.7 and 21.58
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.87 (38.42%) | 13.91 | 13.52 - 19.40 | 0.3456 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 0.4637 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.2926 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2787 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2896 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.3071 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.744 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.8022 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.82 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.6564 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.7511 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 15.34 and 22.93
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 17.02 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.87 (4.44%) | 17.45 | 12.80 - 20.39 | 0.1852 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.902 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0486 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3622 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.7524 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2226 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0814 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3032 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1423 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consol Const 532902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.42 |
| 20 day DMA | 16.26 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.14 |
| 100 day DMA | 17 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.9 | 17.87 |
| 12 day EMA | 17.35 | 17.26 | 17.13 |
| 20 day EMA | 16.87 | 16.77 | 16.64 |
| 35 day EMA | 16.66 | 16.59 | 16.51 |
| 50 day EMA | 16.52 | 16.47 | 16.41 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.9 | 18.03 |
| 12 day SMA | 17.42 | 17.3 | 17.09 |
| 20 day SMA | 16.26 | 16.09 | 15.91 |
| 35 day SMA | 15.82 | 15.75 | 15.69 |
| 50 day SMA | 16.14 | 16.15 | 16.16 |
| 100 day SMA | 17 | 17.01 | 17.03 |
| 150 day SMA | 19.01 | 19.04 | 19.05 |
| 200 day SMA | 18.65 | 18.66 | 18.67 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
