ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 15.64 and 16.46
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.6 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.02 (0.95%) | 15.25 | 15.25 - 16.07 | 1.1251 times | Wed 11 March 2026 | 15.87 (0.13%) | 14.62 | 14.62 - 16.39 | 0.835 times | Tue 10 March 2026 | 15.85 (1.86%) | 15.98 | 15.12 - 15.98 | 0.3646 times | Mon 09 March 2026 | 15.56 (2.64%) | 14.83 | 14.08 - 15.94 | 1.4599 times | Fri 06 March 2026 | 15.16 (-0.66%) | 15.02 | 14.83 - 16.00 | 0.366 times | Thu 05 March 2026 | 15.26 (-1.8%) | 15.63 | 15.02 - 16.10 | 0.325 times | Wed 04 March 2026 | 15.54 (1.77%) | 14.86 | 14.67 - 15.99 | 1.4326 times | Mon 02 March 2026 | 15.27 (-4.74%) | 14.43 | 14.43 - 17.63 | 2.2912 times | Fri 27 February 2026 | 16.03 (0.56%) | 16.00 | 15.50 - 16.19 | 0.5594 times | Thu 26 February 2026 | 15.94 (0.38%) | 16.05 | 15.70 - 16.09 | 1.2412 times | Wed 25 February 2026 | 15.88 (-2.16%) | 16.55 | 15.62 - 16.55 | 0.4192 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 15.05 and 17.36
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.02 (5.67%) | 14.83 | 14.08 - 16.39 | 0.8243 times | Fri 06 March 2026 | 15.16 (-5.43%) | 14.43 | 14.43 - 17.63 | 0.9616 times | Fri 27 February 2026 | 16.03 (-8.66%) | 17.20 | 15.50 - 17.35 | 0.8109 times | Fri 20 February 2026 | 17.55 (2.51%) | 16.70 | 16.45 - 18.07 | 0.5019 times | Fri 13 February 2026 | 17.12 (-6.86%) | 19.01 | 16.85 - 19.25 | 1.1905 times | Fri 06 February 2026 | 18.38 (14.66%) | 16.83 | 16.83 - 20.39 | 1.9903 times | Fri 30 January 2026 | 16.03 (-4.3%) | 16.48 | 15.20 - 16.48 | 0.7301 times | Fri 23 January 2026 | 16.75 (-6.06%) | 17.34 | 15.71 - 17.98 | 1.3956 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.26 | 16.02 - 17.90 | 1.0529 times | Fri 09 January 2026 | 16.71 (-8.14%) | 18.40 | 16.68 - 18.95 | 0.542 times | Fri 02 January 2026 | 18.19 (0.94%) | 17.92 | 17.00 - 18.30 | 1.1053 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 15.05 and 18.6
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.02 (-0.06%) | 14.43 | 14.08 - 17.63 | 0.1156 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.2909 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2771 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2879 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.3054 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.7397 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.7745 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.8095 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.6526 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.7468 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.6461 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 11.9 and 18.21
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.02 (-6.37%) | 17.45 | 14.08 - 20.39 | 0.0932 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9219 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0596 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.366 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.802 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2249 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0822 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3064 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1438 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.72 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.98 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.7 | 15.61 |
| 12 day EMA | 15.94 | 15.92 | 15.93 |
| 20 day EMA | 16.22 | 16.24 | 16.28 |
| 35 day EMA | 16.56 | 16.59 | 16.63 |
| 50 day EMA | 16.93 | 16.97 | 17.02 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.54 | 15.47 |
| 12 day SMA | 15.72 | 15.76 | 15.9 |
| 20 day SMA | 16.29 | 16.39 | 16.52 |
| 35 day SMA | 16.77 | 16.77 | 16.8 |
| 50 day SMA | 16.98 | 17.01 | 17.05 |
| 100 day SMA | 18.62 | 18.69 | 18.76 |
| 150 day SMA | 19.31 | 19.31 | 19.32 |
| 200 day SMA | 19.13 | 19.15 | 19.17 |


