ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 938.2 and 957.9

Intraday Target 1934.6
Intraday Target 2941.8
Intraday Target 3954.3
Intraday Target 4961.5
Intraday Target 5974

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Tue 30 December 2025 949.00 (-1.79%) 966.30 947.10 - 966.80 0.4886 times
Mon 29 December 2025 966.25 (-1.27%) 978.70 965.15 - 982.90 0.2474 times
Fri 26 December 2025 978.65 (0.32%) 999.95 971.00 - 999.95 0.5361 times
Wed 24 December 2025 975.50 (-1.57%) 987.45 974.00 - 991.15 1.0816 times
Tue 23 December 2025 991.10 (1.88%) 974.05 970.95 - 995.00 1.053 times
Mon 22 December 2025 972.80 (4.48%) 954.35 937.00 - 974.25 1.8925 times
Fri 19 December 2025 931.10 (-2.19%) 950.00 926.95 - 953.30 2.3734 times
Thu 18 December 2025 951.95 (-1.34%) 953.35 947.20 - 958.95 0.2714 times
Wed 17 December 2025 964.85 (-0.35%) 967.00 946.95 - 968.00 0.6575 times
Tue 16 December 2025 968.20 (-0.78%) 966.35 960.00 - 975.15 1.3985 times
Mon 15 December 2025 975.80 (0.83%) 964.70 957.00 - 983.25 0.7329 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 930.15 and 965.95

Weekly Target 1923.87
Weekly Target 2936.43
Weekly Target 3959.66666666667
Weekly Target 4972.23
Weekly Target 5995.47

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Tue 30 December 2025 949.00 (-3.03%) 978.70 947.10 - 982.90 0.0873 times
Fri 26 December 2025 978.65 (5.11%) 954.35 937.00 - 999.95 0.5414 times
Fri 19 December 2025 931.10 (-3.79%) 964.70 926.95 - 983.25 0.6447 times
Fri 12 December 2025 967.75 (-1.06%) 978.10 929.25 - 982.55 0.9457 times
Fri 05 December 2025 978.10 (-1.47%) 992.70 965.00 - 1004.10 0.4065 times
Fri 28 November 2025 992.70 (-2.74%) 1020.65 935.60 - 1020.65 1.9333 times
Fri 21 November 2025 1020.70 (-4.59%) 1067.05 985.05 - 1096.90 1.7785 times
Fri 14 November 2025 1069.80 (6.36%) 1007.35 970.00 - 1079.40 1.4838 times
Fri 07 November 2025 1005.85 (-3.18%) 1069.05 1000.00 - 1069.05 1.5575 times
Fri 31 October 2025 1038.85 (-1.9%) 1050.05 1002.30 - 1068.70 0.6214 times
Thu 23 October 2025 1059.00 (-0.32%) 1062.50 1041.30 - 1071.10 0.252 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 899.4 and 976.55

Monthly Target 1882.87
Monthly Target 2915.93
Monthly Target 3960.01666666667
Monthly Target 4993.08
Monthly Target 51037.17

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Tue 30 December 2025 949.00 (-4.4%) 992.70 926.95 - 1004.10 0.28 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.7203 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.2674 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 0.5989 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 0.7769 times
Thu 31 July 2025 1112.25 (-5.63%) 1175.05 1086.05 - 1221.30 1.0143 times
Mon 30 June 2025 1178.55 (-18.08%) 1438.75 1146.35 - 1495.25 0.7784 times
Fri 30 May 2025 1438.70 (0.35%) 1429.95 1267.30 - 1527.60 1.7008 times
Wed 30 April 2025 1433.75 (13.48%) 1255.15 1198.55 - 1601.85 2.4665 times
Fri 28 March 2025 1263.45 (26.24%) 1010.00 974.00 - 1373.15 1.3965 times
Fri 28 February 2025 1000.80 (11.28%) 975.00 897.05 - 1053.55 0.8704 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 900.05 and 1650.8

Yearly Target 1383.23
Yearly Target 2666.12
Yearly Target 31133.9833333333
Yearly Target 41416.87
Yearly Target 51884.73

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Tue 30 December 2025 949.00 (8.83%) 854.60 851.10 - 1601.85 0.4141 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.6723 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.3837 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.5805 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.5374 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.7982 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.2048 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.409 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 967.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.83

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 15 points

Upper Bollinger band is at 997 and lower is at 941, while middle bands are at 955 and 983

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.38 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 972.1
12 day DMA 966.08
20 day DMA 968.6
35 day DMA 987.96
50 day DMA 1004.57
100 day DMA 1062.01
150 day DMA 1126.21
200 day DMA 1171.89

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA963.96971.44974.03
12 day EMA967.58970.96971.82
20 day EMA973.42975.99977.01
35 day EMA988.46990.78992.22
50 day EMA1005.81008.121009.83

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA972.1976.86969.83
12 day SMA966.08967.98968.45
20 day SMA968.6970.91972.23
35 day SMA987.96989.4990.53
50 day SMA1004.571006.771008.61
100 day SMA1062.011063.381064.84
150 day SMA1126.211129.731132.59
200 day SMA1171.891172.31172.61

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top