ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 946.98 and 988.73

Intraday Target 1913.23
Intraday Target 2938.97
Intraday Target 3954.98333333333
Intraday Target 4980.72
Intraday Target 5996.73

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Tue 09 December 2025 964.70 (1.67%) 948.80 929.25 - 971.00 1.1521 times
Mon 08 December 2025 948.85 (-2.99%) 978.10 945.00 - 982.55 2.0743 times
Fri 05 December 2025 978.10 (0.75%) 967.00 967.00 - 983.20 0.8974 times
Thu 04 December 2025 970.85 (-1.35%) 984.10 965.00 - 991.00 0.4103 times
Wed 03 December 2025 984.10 (-0.48%) 988.80 979.85 - 990.00 0.2855 times
Tue 02 December 2025 988.80 (-0.63%) 991.10 987.00 - 1004.10 0.6834 times
Mon 01 December 2025 995.10 (0.24%) 992.70 985.70 - 998.95 0.6972 times
Fri 28 November 2025 992.70 (1.3%) 979.80 972.35 - 999.50 1.3497 times
Thu 27 November 2025 980.00 (0.81%) 973.65 960.30 - 981.75 1.2507 times
Wed 26 November 2025 972.15 (-2.9%) 1001.20 970.25 - 1001.20 1.1994 times
Tue 25 November 2025 1001.15 (5.32%) 950.60 950.60 - 1014.70 5.9701 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 920.33 and 973.63

Weekly Target 1905.53
Weekly Target 2935.12
Weekly Target 3958.83333333333
Weekly Target 4988.42
Weekly Target 51012.13

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Tue 09 December 2025 964.70 (-1.37%) 978.10 929.25 - 982.55 0.4566 times
Fri 05 December 2025 978.10 (-1.47%) 992.70 965.00 - 1004.10 0.4209 times
Fri 28 November 2025 992.70 (-2.74%) 1020.65 935.60 - 1020.65 2.0017 times
Fri 21 November 2025 1020.70 (-4.59%) 1067.05 985.05 - 1096.90 1.8414 times
Fri 14 November 2025 1069.80 (6.36%) 1007.35 970.00 - 1079.40 1.5363 times
Fri 07 November 2025 1005.85 (-3.18%) 1069.05 1000.00 - 1069.05 1.6126 times
Fri 31 October 2025 1038.85 (-1.9%) 1050.05 1002.30 - 1068.70 0.6433 times
Thu 23 October 2025 1059.00 (-0.32%) 1062.50 1041.30 - 1071.10 0.2609 times
Fri 17 October 2025 1062.40 (-0.11%) 1065.00 1039.50 - 1077.30 0.4939 times
Fri 10 October 2025 1063.55 (1.98%) 1035.55 1035.55 - 1088.40 0.7324 times
Fri 03 October 2025 1042.90 (-0.93%) 1053.00 1034.60 - 1071.60 0.6375 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 909.55 and 984.4

Monthly Target 1891.17
Monthly Target 2927.93
Monthly Target 3966.01666666667
Monthly Target 41002.78
Monthly Target 51040.87

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Tue 09 December 2025 964.70 (-2.82%) 992.70 929.25 - 1004.10 0.0921 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.7342 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.2726 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 0.6105 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 0.792 times
Thu 31 July 2025 1112.25 (-5.63%) 1175.05 1086.05 - 1221.30 1.0339 times
Mon 30 June 2025 1178.55 (-18.08%) 1438.75 1146.35 - 1495.25 0.7934 times
Fri 30 May 2025 1438.70 (0.35%) 1429.95 1267.30 - 1527.60 1.7337 times
Wed 30 April 2025 1433.75 (13.48%) 1255.15 1198.55 - 1601.85 2.5141 times
Fri 28 March 2025 1263.45 (26.24%) 1010.00 974.00 - 1373.15 1.4235 times
Fri 28 February 2025 1000.80 (11.28%) 975.00 897.05 - 1053.55 0.8872 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 907.9 and 1658.65

Yearly Target 1388.47
Yearly Target 2676.58
Yearly Target 31139.2166666667
Yearly Target 41427.33
Yearly Target 51889.97

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Tue 09 December 2025 964.70 (10.63%) 854.60 851.10 - 1601.85 0.4075 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.6729 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.384 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.581 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.5388 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.7997 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.2067 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4093 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 981.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1004 and price is deviating by 39 points

Upper Bollinger band is at 1080 and lower is at 928, while middle bands are at 966 and 1042

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.77 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 969.32
12 day DMA 977.26
20 day DMA 1003.39
35 day DMA 1018.04
50 day DMA 1030.77
100 day DMA 1083.55
150 day DMA 1166.31
200 day DMA 1172.57

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA968.45970.33981.07
12 day EMA981.79984.9991.45
20 day EMA994.75997.911003.07
35 day EMA1016.41019.441023.6
50 day EMA1035.161038.031041.67

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA969.32974.14983.39
12 day SMA977.26981.93987.82
20 day SMA1003.391003.861006.38
35 day SMA1018.041020.771023.93
50 day SMA1030.771034.31038.13
100 day SMA1083.551085.141087.01
150 day SMA1166.311169.311172.55
200 day SMA1172.571172.661172.59

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top