KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 723.2 and 739.35
| Intraday Target 1 | 710.32 |
| Intraday Target 2 | 719.93 |
| Intraday Target 3 | 726.46666666667 |
| Intraday Target 4 | 736.08 |
| Intraday Target 5 | 742.62 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 729.55 (1%) | 724.00 | 716.85 - 733.00 | 0.0603 times | Wed 14 October 2026 | 722.35 (1.57%) | 704.70 | 704.70 - 729.75 | 0.0756 times | Tue 13 October 2026 | 711.15 (1.05%) | 697.80 | 693.95 - 715.80 | 0.0425 times | Mon 12 October 2026 | 703.75 (-1.9%) | 687.25 | 678.00 - 707.05 | 0.0413 times | Tue 06 October 2026 | 717.35 (2.17%) | 701.20 | 701.20 - 721.75 | 0.0881 times | Mon 05 October 2026 | 702.10 (-1.84%) | 720.00 | 699.95 - 725.00 | 0.0573 times | Thu 01 October 2026 | 715.25 (-3.79%) | 716.15 | 704.85 - 730.50 | 0.0778 times | Tue 29 September 2026 | 743.40 (-3.8%) | 764.80 | 737.60 - 775.00 | 0.1836 times | Mon 28 September 2026 | 772.80 (-4.13%) | 804.60 | 757.00 - 806.30 | 0.8055 times | Fri 25 September 2026 | 806.05 (2.8%) | 797.40 | 778.00 - 844.00 | 8.5679 times | Thu 24 September 2026 | 784.10 (10.61%) | 705.05 | 705.00 - 820.15 | 11.1657 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 703.78 and 758.78
| Weekly Target 1 | 658.52 |
| Weekly Target 2 | 694.03 |
| Weekly Target 3 | 713.51666666667 |
| Weekly Target 4 | 749.03 |
| Weekly Target 5 | 768.52 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 729.55 (1.7%) | 687.25 | 678.00 - 733.00 | 0.097 times | Tue 06 October 2026 | 717.35 (0.29%) | 720.00 | 699.95 - 725.00 | 0.0642 times | Thu 01 October 2026 | 715.25 (-11.26%) | 804.60 | 704.85 - 806.30 | 0.4712 times | Fri 25 September 2026 | 806.05 (15.65%) | 695.85 | 691.00 - 844.00 | 8.7544 times | Fri 18 September 2026 | 697.00 (-2.62%) | 721.85 | 687.50 - 726.90 | 0.0694 times | Fri 11 September 2026 | 715.75 (-3.81%) | 744.00 | 708.00 - 745.80 | 0.0675 times | Fri 04 September 2026 | 744.10 (-5.55%) | 779.95 | 738.00 - 785.40 | 0.0947 times | Fri 28 August 2026 | 787.85 (3.66%) | 760.00 | 758.90 - 792.00 | 0.0694 times | Fri 21 August 2026 | 760.05 (-2.45%) | 773.50 | 754.85 - 778.00 | 0.0898 times | Fri 14 August 2026 | 779.10 (1.91%) | 767.85 | 755.00 - 806.70 | 0.2224 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 0.1062 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 703.78 and 758.78
| Monthly Target 1 | 658.52 |
| Monthly Target 2 | 694.03 |
| Monthly Target 3 | 713.51666666667 |
| Monthly Target 4 | 749.03 |
| Monthly Target 5 | 768.52 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 729.55 (-1.86%) | 716.15 | 678.00 - 733.00 | 0.1254 times | Tue 29 September 2026 | 743.40 (-2.81%) | 776.10 | 687.50 - 844.00 | 6.0276 times | Mon 31 August 2026 | 764.90 (-2.21%) | 799.95 | 754.85 - 806.70 | 0.3248 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.2269 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 1.4172 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.3634 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.4074 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 0.6398 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.2782 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.1892 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.1608 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 530.28 and 877.28
| Yearly Target 1 | 463.85 |
| Yearly Target 2 | 596.7 |
| Yearly Target 3 | 810.85 |
| Yearly Target 4 | 943.7 |
| Yearly Target 5 | 1157.85 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 729.55 (-26.01%) | 982.65 | 678.00 - 1025.00 | 0.6832 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.4308 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.6989 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.3989 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6035 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.5982 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.8693 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.292 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4252 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 724.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.18
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 31 points
Upper Bollinger band is at 783 and lower is at 663, while middle bands are at 693 and 753
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.22 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 716.83 |
| 12 day DMA | 734.73 |
| 20 day DMA | 722.69 |
| 35 day DMA | 738.22 |
| 50 day DMA | 750 |
| 100 day DMA | 813.9 |
| 150 day DMA | 833.01 |
| 200 day DMA | 848.45 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.78 | 717.9 | 715.68 |
| 12 day EMA | 724.79 | 723.93 | 724.22 |
| 20 day EMA | 729.12 | 729.08 | 729.79 |
| 35 day EMA | 740.72 | 741.38 | 742.5 |
| 50 day EMA | 752.97 | 753.93 | 755.22 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.83 | 711.34 | 709.92 |
| 12 day SMA | 734.73 | 732.29 | 731.35 |
| 20 day SMA | 722.69 | 722.43 | 722.75 |
| 35 day SMA | 738.22 | 739.35 | 740.69 |
| 50 day SMA | 750 | 751.55 | 753.62 |
| 100 day SMA | 813.9 | 815.8 | 817.91 |
| 150 day SMA | 833.01 | 833.47 | 834.02 |
| 200 day SMA | 848.45 | 849.64 | 850.91 |


