KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 938.2 and 957.9
| Intraday Target 1 | 934.6 |
| Intraday Target 2 | 941.8 |
| Intraday Target 3 | 954.3 |
| Intraday Target 4 | 961.5 |
| Intraday Target 5 | 974 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 949.00 (-1.79%) | 966.30 | 947.10 - 966.80 | 0.4886 times | Mon 29 December 2025 | 966.25 (-1.27%) | 978.70 | 965.15 - 982.90 | 0.2474 times | Fri 26 December 2025 | 978.65 (0.32%) | 999.95 | 971.00 - 999.95 | 0.5361 times | Wed 24 December 2025 | 975.50 (-1.57%) | 987.45 | 974.00 - 991.15 | 1.0816 times | Tue 23 December 2025 | 991.10 (1.88%) | 974.05 | 970.95 - 995.00 | 1.053 times | Mon 22 December 2025 | 972.80 (4.48%) | 954.35 | 937.00 - 974.25 | 1.8925 times | Fri 19 December 2025 | 931.10 (-2.19%) | 950.00 | 926.95 - 953.30 | 2.3734 times | Thu 18 December 2025 | 951.95 (-1.34%) | 953.35 | 947.20 - 958.95 | 0.2714 times | Wed 17 December 2025 | 964.85 (-0.35%) | 967.00 | 946.95 - 968.00 | 0.6575 times | Tue 16 December 2025 | 968.20 (-0.78%) | 966.35 | 960.00 - 975.15 | 1.3985 times | Mon 15 December 2025 | 975.80 (0.83%) | 964.70 | 957.00 - 983.25 | 0.7329 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 930.15 and 965.95
| Weekly Target 1 | 923.87 |
| Weekly Target 2 | 936.43 |
| Weekly Target 3 | 959.66666666667 |
| Weekly Target 4 | 972.23 |
| Weekly Target 5 | 995.47 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 949.00 (-3.03%) | 978.70 | 947.10 - 982.90 | 0.0873 times | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.5414 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.6447 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 0.9457 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.4065 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 1.9333 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 985.05 - 1096.90 | 1.7785 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.4838 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.5575 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.6214 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.252 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 899.4 and 976.55
| Monthly Target 1 | 882.87 |
| Monthly Target 2 | 915.93 |
| Monthly Target 3 | 960.01666666667 |
| Monthly Target 4 | 993.08 |
| Monthly Target 5 | 1037.17 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 949.00 (-4.4%) | 992.70 | 926.95 - 1004.10 | 0.28 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.7203 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2674 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.5989 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.7769 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.0143 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7784 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.7008 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.4665 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.3965 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8704 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 900.05 and 1650.8
| Yearly Target 1 | 383.23 |
| Yearly Target 2 | 666.12 |
| Yearly Target 3 | 1133.9833333333 |
| Yearly Target 4 | 1416.87 |
| Yearly Target 5 | 1884.73 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 949.00 (8.83%) | 854.60 | 851.10 - 1601.85 | 0.4141 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.6723 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.3837 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.5805 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.5374 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.7982 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.2048 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.409 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.83
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 15 points
Upper Bollinger band is at 997 and lower is at 941, while middle bands are at 955 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.38 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 972.1 |
| 12 day DMA | 966.08 |
| 20 day DMA | 968.6 |
| 35 day DMA | 987.96 |
| 50 day DMA | 1004.57 |
| 100 day DMA | 1062.01 |
| 150 day DMA | 1126.21 |
| 200 day DMA | 1171.89 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.96 | 971.44 | 974.03 |
| 12 day EMA | 967.58 | 970.96 | 971.82 |
| 20 day EMA | 973.42 | 975.99 | 977.01 |
| 35 day EMA | 988.46 | 990.78 | 992.22 |
| 50 day EMA | 1005.8 | 1008.12 | 1009.83 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.1 | 976.86 | 969.83 |
| 12 day SMA | 966.08 | 967.98 | 968.45 |
| 20 day SMA | 968.6 | 970.91 | 972.23 |
| 35 day SMA | 987.96 | 989.4 | 990.53 |
| 50 day SMA | 1004.57 | 1006.77 | 1008.61 |
| 100 day SMA | 1062.01 | 1063.38 | 1064.84 |
| 150 day SMA | 1126.21 | 1129.73 | 1132.59 |
| 200 day SMA | 1171.89 | 1172.3 | 1172.61 |


