ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 893.23 and 926.68

Intraday Target 1867.67
Intraday Target 2885.33
Intraday Target 3901.11666666667
Intraday Target 4918.78
Intraday Target 5934.57

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 12 February 2026 903.00 (1.02%) 891.00 883.45 - 916.90 0.8407 times
Wed 11 February 2026 893.85 (-0.34%) 911.95 883.00 - 911.95 0.302 times
Tue 10 February 2026 896.90 (2.51%) 877.05 877.00 - 913.85 0.528 times
Mon 09 February 2026 874.90 (-1.77%) 919.95 865.10 - 919.95 2.423 times
Fri 06 February 2026 890.65 (-0.22%) 892.60 875.60 - 894.00 0.4588 times
Thu 05 February 2026 892.60 (-4.66%) 935.05 890.00 - 935.05 0.6037 times
Wed 04 February 2026 936.20 (2.36%) 915.05 915.05 - 959.00 1.1742 times
Tue 03 February 2026 914.60 (1.19%) 938.00 911.45 - 949.00 0.349 times
Mon 02 February 2026 903.80 (1.89%) 886.05 882.10 - 915.00 0.3665 times
Sun 01 February 2026 887.00 (-5.3%) 951.15 880.50 - 987.75 2.9541 times
Fri 30 January 2026 936.60 (8.62%) 855.55 849.95 - 954.35 2.8001 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 856.63 and 911.48

Weekly Target 1841.17
Weekly Target 2872.08
Weekly Target 3896.01666666667
Weekly Target 4926.93
Weekly Target 5950.87

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 12 February 2026 903.00 (1.39%) 919.95 865.10 - 919.95 1.1593 times
Fri 06 February 2026 890.65 (-4.91%) 951.15 875.60 - 987.75 1.6726 times
Fri 30 January 2026 936.60 (14.55%) 817.70 810.05 - 954.35 1.2269 times
Fri 23 January 2026 817.60 (-5.21%) 860.85 798.40 - 860.85 1.2897 times
Fri 16 January 2026 862.50 (-4.11%) 896.60 860.05 - 915.65 0.573 times
Fri 09 January 2026 899.50 (-7.66%) 974.50 893.25 - 987.15 0.9197 times
Fri 02 January 2026 974.15 (-0.46%) 978.70 947.10 - 987.00 0.3732 times
Fri 26 December 2025 978.65 (5.11%) 954.35 937.00 - 999.95 0.7074 times
Fri 19 December 2025 931.10 (-3.79%) 964.70 926.95 - 983.25 0.8424 times
Fri 12 December 2025 967.75 (-1.06%) 978.10 929.25 - 982.55 1.2358 times
Fri 05 December 2025 978.10 (-1.47%) 992.70 965.00 - 1004.10 0.5312 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 822.73 and 945.38

Monthly Target 1795.97
Monthly Target 2849.48
Monthly Target 3918.61666666667
Monthly Target 4972.13
Monthly Target 51041.27

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 12 February 2026 903.00 (-3.59%) 951.15 865.10 - 987.75 0.3441 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.5058 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.4298 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 1.0723 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.3982 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 0.8917 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 1.1568 times
Thu 31 July 2025 1112.25 (-5.63%) 1175.05 1086.05 - 1221.30 1.5101 times
Mon 30 June 2025 1178.55 (-18.08%) 1438.75 1146.35 - 1495.25 1.1589 times
Fri 30 May 2025 1438.70 (0.35%) 1429.95 1267.30 - 1527.60 2.5323 times
Wed 30 April 2025 1433.75 (13.48%) 1255.15 1198.55 - 1601.85 3.6722 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 756.03 and 945.38

Yearly Target 1707.03
Yearly Target 2805.02
Yearly Target 3896.38333333333
Yearly Target 4994.37
Yearly Target 51085.73

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 12 February 2026 903.00 (-8.42%) 982.65 798.40 - 987.75 0.0234 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.465 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7543 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4305 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6513 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.725 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 2.0176 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4738 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4589 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 892.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 874 and price is deviating by 38 points

Upper Bollinger band is at 949 and lower is at 800, while middle bands are at 837 and 912

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 891.86
12 day DMA 899.36
20 day DMA 874
35 day DMA 904
50 day DMA 923.08
100 day DMA 986.46
150 day DMA 1036.47
200 day DMA 1117.04

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA896.65893.47893.28
12 day EMA892.9891.06890.55
20 day EMA893.77892.8892.69
35 day EMA906.76906.98907.75
50 day EMA925.18926.08927.4

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA891.86889.78898.25
12 day SMA899.36895.57890.73
20 day SMA874873.3873.58
35 day SMA904906.52908.78
50 day SMA923.08924.8926.82
100 day SMA986.46989.46992.47
150 day SMA1036.471038.221040.07
200 day SMA1117.041119.861122.77

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top