KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 744.93 and 783.03
| Intraday Target 1 | 737.37 |
| Intraday Target 2 | 752.48 |
| Intraday Target 3 | 775.46666666667 |
| Intraday Target 4 | 790.58 |
| Intraday Target 5 | 813.57 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 767.60 (-2.68%) | 792.00 | 760.35 - 798.45 | 2.572 times | Wed 12 August 2026 | 788.75 (-1.21%) | 798.70 | 781.90 - 806.70 | 0.6835 times | Tue 11 August 2026 | 798.45 (4.47%) | 764.00 | 755.00 - 803.25 | 2.6153 times | Mon 10 August 2026 | 764.30 (-0.03%) | 767.85 | 759.10 - 776.00 | 0.4627 times | Fri 07 August 2026 | 764.50 (-0.81%) | 771.00 | 761.05 - 777.35 | 0.3214 times | Thu 06 August 2026 | 770.75 (-1.37%) | 799.95 | 768.10 - 799.95 | 0.7364 times | Wed 05 August 2026 | 781.45 (0.23%) | 794.70 | 777.30 - 798.95 | 0.7941 times | Tue 04 August 2026 | 779.65 (0.28%) | 777.05 | 775.00 - 790.40 | 0.9215 times | Mon 03 August 2026 | 777.45 (-0.61%) | 799.95 | 774.00 - 800.35 | 0.5565 times | Fri 31 July 2026 | 782.20 (-1.89%) | 800.00 | 781.10 - 802.35 | 0.3367 times | Thu 30 July 2026 | 797.25 (-1.21%) | 809.00 | 794.00 - 813.75 | 0.6954 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 735.45 and 787.15
| Weekly Target 1 | 724.73 |
| Weekly Target 2 | 746.17 |
| Weekly Target 3 | 776.43333333333 |
| Weekly Target 4 | 797.87 |
| Weekly Target 5 | 828.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 767.60 (0.41%) | 767.85 | 755.00 - 806.70 | 0.716 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 0.3764 times | Fri 31 July 2026 | 782.20 (-6.22%) | 849.95 | 781.10 - 849.95 | 0.2365 times | Fri 24 July 2026 | 834.10 (-0.96%) | 844.05 | 818.15 - 875.60 | 0.2901 times | Fri 17 July 2026 | 842.20 (-3.23%) | 865.00 | 820.05 - 875.00 | 0.3185 times | Fri 10 July 2026 | 870.30 (-5.11%) | 908.10 | 862.25 - 910.45 | 0.1622 times | Fri 03 July 2026 | 917.15 (-0.9%) | 938.85 | 880.80 - 938.85 | 0.3684 times | Thu 25 June 2026 | 925.45 (9.02%) | 859.70 | 856.00 - 995.80 | 7.0932 times | Fri 19 June 2026 | 848.90 (-3.37%) | 891.50 | 844.45 - 891.50 | 0.3042 times | Fri 12 June 2026 | 878.50 (2.51%) | 857.75 | 837.50 - 896.75 | 0.1346 times | Fri 05 June 2026 | 857.00 (-1.05%) | 866.10 | 843.15 - 877.45 | 0.1816 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 735.45 and 787.15
| Monthly Target 1 | 724.73 |
| Monthly Target 2 | 746.17 |
| Monthly Target 3 | 776.43333333333 |
| Monthly Target 4 | 797.87 |
| Monthly Target 5 | 828.13 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 767.60 (-1.87%) | 799.95 | 755.00 - 806.70 | 0.4615 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.5299 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 3.3099 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.8488 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.9514 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.4943 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.6497 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.4419 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.3756 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.937 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3479 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 577.1 and 896.3
| Yearly Target 1 | 513.6 |
| Yearly Target 2 | 640.6 |
| Yearly Target 3 | 832.8 |
| Yearly Target 4 | 959.8 |
| Yearly Target 5 | 1152 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 767.60 (-22.15%) | 982.65 | 705.80 - 1025.00 | 0.2669 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.4524 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7339 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.4189 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6337 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.6782 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.9629 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4067 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4464 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 788.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 33 points
Upper Bollinger band is at 871 and lower is at 741, while middle bands are at 774 and 839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.34 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 776.72 |
| 12 day DMA | 781.61 |
| 20 day DMA | 805.67 |
| 35 day DMA | 839.49 |
| 50 day DMA | 849.72 |
| 100 day DMA | 875.11 |
| 150 day DMA | 867.45 |
| 200 day DMA | 900.93 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.21 | 783.52 | 780.91 |
| 12 day EMA | 788.09 | 791.82 | 792.38 |
| 20 day EMA | 802.46 | 806.13 | 807.96 |
| 35 day EMA | 822.98 | 826.24 | 828.45 |
| 50 day EMA | 844.87 | 848.02 | 850.44 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.72 | 777.35 | 775.89 |
| 12 day SMA | 781.61 | 786.5 | 790.13 |
| 20 day SMA | 805.67 | 809.04 | 811.94 |
| 35 day SMA | 839.49 | 844.14 | 848.57 |
| 50 day SMA | 849.72 | 851.49 | 853.08 |
| 100 day SMA | 875.11 | 875.55 | 875.77 |
| 150 day SMA | 867.45 | 868.85 | 870.16 |
| 200 day SMA | 900.93 | 902.41 | 903.76 |


