KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 823.55 and 843.5
| Intraday Target 1 | 819.73 |
| Intraday Target 2 | 827.37 |
| Intraday Target 3 | 839.68333333333 |
| Intraday Target 4 | 847.32 |
| Intraday Target 5 | 859.63 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 835.00 (-1.4%) | 843.45 | 832.05 - 852.00 | 1.5553 times | Wed 15 July 2026 | 846.85 (-0.64%) | 845.35 | 841.55 - 863.25 | 1.189 times | Tue 14 July 2026 | 852.30 (-1.39%) | 861.00 | 850.60 - 875.00 | 0.5002 times | Mon 13 July 2026 | 864.35 (-0.68%) | 865.00 | 860.10 - 870.00 | 0.9727 times | Fri 10 July 2026 | 870.30 (0.53%) | 876.70 | 863.70 - 876.95 | 0.5431 times | Thu 09 July 2026 | 865.75 (0.16%) | 874.85 | 863.10 - 881.10 | 0.3708 times | Wed 08 July 2026 | 864.35 (-4.45%) | 899.05 | 862.25 - 905.60 | 1.0473 times | Tue 07 July 2026 | 904.65 (-1.36%) | 908.10 | 897.60 - 910.45 | 0.5725 times | Fri 03 July 2026 | 917.15 (0.75%) | 928.10 | 908.95 - 928.10 | 1.597 times | Thu 02 July 2026 | 910.35 (2.38%) | 880.80 | 880.80 - 925.10 | 1.652 times | Wed 01 July 2026 | 889.20 (-0.14%) | 888.00 | 882.10 - 903.10 | 0.6125 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 812.05 and 855
| Weekly Target 1 | 804.4 |
| Weekly Target 2 | 819.7 |
| Weekly Target 3 | 847.35 |
| Weekly Target 4 | 862.65 |
| Weekly Target 5 | 890.3 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 835.00 (-4.06%) | 865.00 | 832.05 - 875.00 | 0.2724 times | Fri 10 July 2026 | 870.30 (-5.11%) | 908.10 | 862.25 - 910.45 | 0.1637 times | Fri 03 July 2026 | 917.15 (-0.9%) | 938.85 | 880.80 - 938.85 | 0.3718 times | Thu 25 June 2026 | 925.45 (9.02%) | 859.70 | 856.00 - 995.80 | 7.1584 times | Fri 19 June 2026 | 848.90 (-3.37%) | 891.50 | 844.45 - 891.50 | 0.307 times | Fri 12 June 2026 | 878.50 (2.51%) | 857.75 | 837.50 - 896.75 | 0.1358 times | Fri 05 June 2026 | 857.00 (-1.05%) | 866.10 | 843.15 - 877.45 | 0.1832 times | Fri 29 May 2026 | 866.10 (-5.46%) | 1001.00 | 860.00 - 1001.00 | 0.3796 times | Fri 22 May 2026 | 916.15 (-0.38%) | 919.00 | 906.05 - 954.85 | 0.3627 times | Fri 15 May 2026 | 919.65 (-7.02%) | 976.70 | 915.05 - 999.50 | 0.6654 times | Fri 08 May 2026 | 989.10 (2.58%) | 971.05 | 962.95 - 1025.00 | 0.6198 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 785.5 and 881.55
| Monthly Target 1 | 769 |
| Monthly Target 2 | 802 |
| Monthly Target 3 | 865.05 |
| Monthly Target 4 | 898.05 |
| Monthly Target 5 | 961.1 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 835.00 (-6.23%) | 888.00 | 832.05 - 928.10 | 0.2976 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 3.4322 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.8801 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.9866 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.5496 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.6738 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.4583 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.3895 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.9716 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3608 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.808 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 610.8 and 930
| Yearly Target 1 | 536.07 |
| Yearly Target 2 | 685.53 |
| Yearly Target 3 | 855.26666666667 |
| Yearly Target 4 | 1004.73 |
| Yearly Target 5 | 1174.47 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 835.00 (-15.31%) | 982.65 | 705.80 - 1025.00 | 0.2458 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.4535 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7356 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.4199 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6352 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.6823 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.9676 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4125 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4475 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.18
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 886 and price is deviating by 32 points
Upper Bollinger band is at 950 and lower is at 823, while middle bands are at 855 and 918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.82 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 853.76 |
| 12 day DMA | 875.89 |
| 20 day DMA | 885.85 |
| 35 day DMA | 879.01 |
| 50 day DMA | 900.86 |
| 100 day DMA | 873.25 |
| 150 day DMA | 889.11 |
| 200 day DMA | 928.3 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.83 | 860.25 | 866.95 |
| 12 day EMA | 868.54 | 874.64 | 879.69 |
| 20 day EMA | 877.15 | 881.59 | 885.24 |
| 35 day EMA | 891.62 | 894.95 | 897.78 |
| 50 day EMA | 899.69 | 902.33 | 904.59 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.76 | 859.91 | 863.41 |
| 12 day SMA | 875.89 | 881.91 | 888.46 |
| 20 day SMA | 885.85 | 887.31 | 888.99 |
| 35 day SMA | 879.01 | 881.53 | 883.51 |
| 50 day SMA | 900.86 | 903.65 | 906 |
| 100 day SMA | 873.25 | 873.62 | 874.18 |
| 150 day SMA | 889.11 | 890.1 | 891.05 |
| 200 day SMA | 928.3 | 930.04 | 931.82 |


