ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 744.93 and 783.03

Intraday Target 1737.37
Intraday Target 2752.48
Intraday Target 3775.46666666667
Intraday Target 4790.58
Intraday Target 5813.57

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 13 August 2026 767.60 (-2.68%) 792.00 760.35 - 798.45 2.572 times
Wed 12 August 2026 788.75 (-1.21%) 798.70 781.90 - 806.70 0.6835 times
Tue 11 August 2026 798.45 (4.47%) 764.00 755.00 - 803.25 2.6153 times
Mon 10 August 2026 764.30 (-0.03%) 767.85 759.10 - 776.00 0.4627 times
Fri 07 August 2026 764.50 (-0.81%) 771.00 761.05 - 777.35 0.3214 times
Thu 06 August 2026 770.75 (-1.37%) 799.95 768.10 - 799.95 0.7364 times
Wed 05 August 2026 781.45 (0.23%) 794.70 777.30 - 798.95 0.7941 times
Tue 04 August 2026 779.65 (0.28%) 777.05 775.00 - 790.40 0.9215 times
Mon 03 August 2026 777.45 (-0.61%) 799.95 774.00 - 800.35 0.5565 times
Fri 31 July 2026 782.20 (-1.89%) 800.00 781.10 - 802.35 0.3367 times
Thu 30 July 2026 797.25 (-1.21%) 809.00 794.00 - 813.75 0.6954 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 735.45 and 787.15

Weekly Target 1724.73
Weekly Target 2746.17
Weekly Target 3776.43333333333
Weekly Target 4797.87
Weekly Target 5828.13

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 13 August 2026 767.60 (0.41%) 767.85 755.00 - 806.70 0.716 times
Fri 07 August 2026 764.50 (-2.26%) 799.95 761.05 - 800.35 0.3764 times
Fri 31 July 2026 782.20 (-6.22%) 849.95 781.10 - 849.95 0.2365 times
Fri 24 July 2026 834.10 (-0.96%) 844.05 818.15 - 875.60 0.2901 times
Fri 17 July 2026 842.20 (-3.23%) 865.00 820.05 - 875.00 0.3185 times
Fri 10 July 2026 870.30 (-5.11%) 908.10 862.25 - 910.45 0.1622 times
Fri 03 July 2026 917.15 (-0.9%) 938.85 880.80 - 938.85 0.3684 times
Thu 25 June 2026 925.45 (9.02%) 859.70 856.00 - 995.80 7.0932 times
Fri 19 June 2026 848.90 (-3.37%) 891.50 844.45 - 891.50 0.3042 times
Fri 12 June 2026 878.50 (2.51%) 857.75 837.50 - 896.75 0.1346 times
Fri 05 June 2026 857.00 (-1.05%) 866.10 843.15 - 877.45 0.1816 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 735.45 and 787.15

Monthly Target 1724.73
Monthly Target 2746.17
Monthly Target 3776.43333333333
Monthly Target 4797.87
Monthly Target 5828.13

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 13 August 2026 767.60 (-1.87%) 799.95 755.00 - 806.70 0.4615 times
Fri 31 July 2026 782.20 (-12.16%) 888.00 781.10 - 928.10 0.5299 times
Tue 30 June 2026 890.45 (2.81%) 866.10 837.50 - 995.80 3.3099 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 0.8488 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 0.9514 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 1.4943 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.6497 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.4419 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.3756 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.937 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.3479 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 577.1 and 896.3

Yearly Target 1513.6
Yearly Target 2640.6
Yearly Target 3832.8
Yearly Target 4959.8
Yearly Target 51152

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 13 August 2026 767.60 (-22.15%) 982.65 705.80 - 1025.00 0.2669 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4524 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7339 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4189 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6337 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.6782 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.9629 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4067 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4464 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 788.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 33 points

Upper Bollinger band is at 871 and lower is at 741, while middle bands are at 774 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.34 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 776.72
12 day DMA 781.61
20 day DMA 805.67
35 day DMA 839.49
50 day DMA 849.72
100 day DMA 875.11
150 day DMA 867.45
200 day DMA 900.93

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA778.21783.52780.91
12 day EMA788.09791.82792.38
20 day EMA802.46806.13807.96
35 day EMA822.98826.24828.45
50 day EMA844.87848.02850.44

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA776.72777.35775.89
12 day SMA781.61786.5790.13
20 day SMA805.67809.04811.94
35 day SMA839.49844.14848.57
50 day SMA849.72851.49853.08
100 day SMA875.11875.55875.77
150 day SMA867.45868.85870.16
200 day SMA900.93902.41903.76

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top