ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 736.95 and 748.1

Intraday Target 1733.93
Intraday Target 2739.97
Intraday Target 3745.08333333333
Intraday Target 4751.12
Intraday Target 5756.23

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 03 September 2026 746.00 (0.78%) 750.20 739.05 - 750.20 0.7187 times
Wed 02 September 2026 740.25 (-2.61%) 766.70 738.00 - 766.70 2.1028 times
Tue 01 September 2026 760.10 (-0.63%) 776.10 759.65 - 776.10 1.3076 times
Mon 31 August 2026 764.90 (-2.91%) 779.95 755.15 - 785.40 1.1447 times
Fri 28 August 2026 787.85 (0.47%) 787.00 779.10 - 789.05 0.2131 times
Thu 27 August 2026 784.15 (-0.25%) 785.60 772.45 - 787.15 0.8893 times
Wed 26 August 2026 786.15 (-0.1%) 786.30 772.00 - 788.05 1.0191 times
Tue 25 August 2026 786.90 (2.49%) 771.75 764.80 - 792.00 1.2527 times
Mon 24 August 2026 767.80 (1.02%) 760.00 758.90 - 776.80 0.8116 times
Fri 21 August 2026 760.05 (-1.19%) 777.75 759.05 - 777.75 0.5404 times
Thu 20 August 2026 769.20 (0.04%) 763.95 763.95 - 775.70 0.6638 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 718.3 and 765.7

Weekly Target 1709.07
Weekly Target 2727.53
Weekly Target 3756.46666666667
Weekly Target 4774.93
Weekly Target 5803.87

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 03 September 2026 746.00 (-5.31%) 779.95 738.00 - 785.40 0.9072 times
Fri 28 August 2026 787.85 (3.66%) 760.00 758.90 - 792.00 0.72 times
Fri 21 August 2026 760.05 (-2.45%) 773.50 754.85 - 778.00 0.9317 times
Fri 14 August 2026 779.10 (1.91%) 767.85 755.00 - 806.70 2.3087 times
Fri 07 August 2026 764.50 (-2.26%) 799.95 761.05 - 800.35 1.1027 times
Fri 31 July 2026 782.20 (-6.22%) 849.95 781.10 - 849.95 0.6927 times
Fri 24 July 2026 834.10 (-0.96%) 844.05 818.15 - 875.60 0.8498 times
Fri 17 July 2026 842.20 (-3.23%) 865.00 820.05 - 875.00 0.9329 times
Fri 10 July 2026 870.30 (-5.11%) 908.10 862.25 - 910.45 0.4751 times
Fri 03 July 2026 917.15 (-0.9%) 938.85 880.80 - 938.85 1.0792 times
Thu 25 June 2026 925.45 (9.02%) 859.70 856.00 - 995.80 20.7783 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 722.95 and 761.05

Monthly Target 1715.27
Monthly Target 2730.63
Monthly Target 3753.36666666667
Monthly Target 4768.73
Monthly Target 5791.47

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 03 September 2026 746.00 (-2.47%) 776.10 738.00 - 776.10 0.1082 times
Mon 31 August 2026 764.90 (-2.21%) 799.95 754.85 - 806.70 0.8017 times
Fri 31 July 2026 782.20 (-12.16%) 888.00 781.10 - 928.10 0.56 times
Tue 30 June 2026 890.45 (2.81%) 866.10 837.50 - 995.80 3.4979 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 0.897 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 1.0055 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 1.5792 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.6866 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.467 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.3969 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.9902 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 566.3 and 885.5

Yearly Target 1506.4
Yearly Target 2626.2
Yearly Target 3825.6
Yearly Target 4945.4
Yearly Target 51144.8

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 03 September 2026 746.00 (-24.34%) 982.65 705.80 - 1025.00 0.2787 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4518 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7329 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4183 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6328 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.676 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.9602 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4034 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4458 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 766.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.38

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 15 points

Upper Bollinger band is at 800 and lower is at 743, while middle bands are at 758 and 786

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.83 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 759.82
12 day DMA 768.52
20 day DMA 771.33
35 day DMA 790.18
50 day DMA 818.5
100 day DMA 867.43
150 day DMA 855.59
200 day DMA 881.01

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA755.93760.89771.21
12 day EMA766.11769.77775.13
20 day EMA774.93777.97781.94
35 day EMA796.85799.84803.35
50 day EMA818.34821.29824.6

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA759.82767.45776.63
12 day SMA768.52770.48773.14
20 day SMA771.33772.57774.63
35 day SMA790.18792.72795.77
50 day SMA818.5822.19826.26
100 day SMA867.43869.04870.68
150 day SMA855.59856.07856.71
200 day SMA881.01882.41883.58

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top