KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 946.98 and 988.73
| Intraday Target 1 | 913.23 |
| Intraday Target 2 | 938.97 |
| Intraday Target 3 | 954.98333333333 |
| Intraday Target 4 | 980.72 |
| Intraday Target 5 | 996.73 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 964.70 (1.67%) | 948.80 | 929.25 - 971.00 | 1.1521 times | Mon 08 December 2025 | 948.85 (-2.99%) | 978.10 | 945.00 - 982.55 | 2.0743 times | Fri 05 December 2025 | 978.10 (0.75%) | 967.00 | 967.00 - 983.20 | 0.8974 times | Thu 04 December 2025 | 970.85 (-1.35%) | 984.10 | 965.00 - 991.00 | 0.4103 times | Wed 03 December 2025 | 984.10 (-0.48%) | 988.80 | 979.85 - 990.00 | 0.2855 times | Tue 02 December 2025 | 988.80 (-0.63%) | 991.10 | 987.00 - 1004.10 | 0.6834 times | Mon 01 December 2025 | 995.10 (0.24%) | 992.70 | 985.70 - 998.95 | 0.6972 times | Fri 28 November 2025 | 992.70 (1.3%) | 979.80 | 972.35 - 999.50 | 1.3497 times | Thu 27 November 2025 | 980.00 (0.81%) | 973.65 | 960.30 - 981.75 | 1.2507 times | Wed 26 November 2025 | 972.15 (-2.9%) | 1001.20 | 970.25 - 1001.20 | 1.1994 times | Tue 25 November 2025 | 1001.15 (5.32%) | 950.60 | 950.60 - 1014.70 | 5.9701 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 920.33 and 973.63
| Weekly Target 1 | 905.53 |
| Weekly Target 2 | 935.12 |
| Weekly Target 3 | 958.83333333333 |
| Weekly Target 4 | 988.42 |
| Weekly Target 5 | 1012.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 964.70 (-1.37%) | 978.10 | 929.25 - 982.55 | 0.4566 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.4209 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 2.0017 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 985.05 - 1096.90 | 1.8414 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.5363 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.6126 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.6433 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.2609 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.4939 times | Fri 10 October 2025 | 1063.55 (1.98%) | 1035.55 | 1035.55 - 1088.40 | 0.7324 times | Fri 03 October 2025 | 1042.90 (-0.93%) | 1053.00 | 1034.60 - 1071.60 | 0.6375 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 909.55 and 984.4
| Monthly Target 1 | 891.17 |
| Monthly Target 2 | 927.93 |
| Monthly Target 3 | 966.01666666667 |
| Monthly Target 4 | 1002.78 |
| Monthly Target 5 | 1040.87 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 964.70 (-2.82%) | 992.70 | 929.25 - 1004.10 | 0.0921 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.7342 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2726 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.6105 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.792 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.0339 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7934 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.7337 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.5141 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.4235 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8872 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 907.9 and 1658.65
| Yearly Target 1 | 388.47 |
| Yearly Target 2 | 676.58 |
| Yearly Target 3 | 1139.2166666667 |
| Yearly Target 4 | 1427.33 |
| Yearly Target 5 | 1889.97 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 964.70 (10.63%) | 854.60 | 851.10 - 1601.85 | 0.4075 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.6729 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.384 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.581 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.5388 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.7997 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.2067 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4093 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 981.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 39 points
Upper Bollinger band is at 1080 and lower is at 928, while middle bands are at 966 and 1042
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.77 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 969.32 |
| 12 day DMA | 977.26 |
| 20 day DMA | 1003.39 |
| 35 day DMA | 1018.04 |
| 50 day DMA | 1030.77 |
| 100 day DMA | 1083.55 |
| 150 day DMA | 1166.31 |
| 200 day DMA | 1172.57 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.45 | 970.33 | 981.07 |
| 12 day EMA | 981.79 | 984.9 | 991.45 |
| 20 day EMA | 994.75 | 997.91 | 1003.07 |
| 35 day EMA | 1016.4 | 1019.44 | 1023.6 |
| 50 day EMA | 1035.16 | 1038.03 | 1041.67 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.32 | 974.14 | 983.39 |
| 12 day SMA | 977.26 | 981.93 | 987.82 |
| 20 day SMA | 1003.39 | 1003.86 | 1006.38 |
| 35 day SMA | 1018.04 | 1020.77 | 1023.93 |
| 50 day SMA | 1030.77 | 1034.3 | 1038.13 |
| 100 day SMA | 1083.55 | 1085.14 | 1087.01 |
| 150 day SMA | 1166.31 | 1169.31 | 1172.55 |
| 200 day SMA | 1172.57 | 1172.66 | 1172.59 |


