ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 823.55 and 843.5

Intraday Target 1819.73
Intraday Target 2827.37
Intraday Target 3839.68333333333
Intraday Target 4847.32
Intraday Target 5859.63

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 16 July 2026 835.00 (-1.4%) 843.45 832.05 - 852.00 1.5553 times
Wed 15 July 2026 846.85 (-0.64%) 845.35 841.55 - 863.25 1.189 times
Tue 14 July 2026 852.30 (-1.39%) 861.00 850.60 - 875.00 0.5002 times
Mon 13 July 2026 864.35 (-0.68%) 865.00 860.10 - 870.00 0.9727 times
Fri 10 July 2026 870.30 (0.53%) 876.70 863.70 - 876.95 0.5431 times
Thu 09 July 2026 865.75 (0.16%) 874.85 863.10 - 881.10 0.3708 times
Wed 08 July 2026 864.35 (-4.45%) 899.05 862.25 - 905.60 1.0473 times
Tue 07 July 2026 904.65 (-1.36%) 908.10 897.60 - 910.45 0.5725 times
Fri 03 July 2026 917.15 (0.75%) 928.10 908.95 - 928.10 1.597 times
Thu 02 July 2026 910.35 (2.38%) 880.80 880.80 - 925.10 1.652 times
Wed 01 July 2026 889.20 (-0.14%) 888.00 882.10 - 903.10 0.6125 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 812.05 and 855

Weekly Target 1804.4
Weekly Target 2819.7
Weekly Target 3847.35
Weekly Target 4862.65
Weekly Target 5890.3

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 16 July 2026 835.00 (-4.06%) 865.00 832.05 - 875.00 0.2724 times
Fri 10 July 2026 870.30 (-5.11%) 908.10 862.25 - 910.45 0.1637 times
Fri 03 July 2026 917.15 (-0.9%) 938.85 880.80 - 938.85 0.3718 times
Thu 25 June 2026 925.45 (9.02%) 859.70 856.00 - 995.80 7.1584 times
Fri 19 June 2026 848.90 (-3.37%) 891.50 844.45 - 891.50 0.307 times
Fri 12 June 2026 878.50 (2.51%) 857.75 837.50 - 896.75 0.1358 times
Fri 05 June 2026 857.00 (-1.05%) 866.10 843.15 - 877.45 0.1832 times
Fri 29 May 2026 866.10 (-5.46%) 1001.00 860.00 - 1001.00 0.3796 times
Fri 22 May 2026 916.15 (-0.38%) 919.00 906.05 - 954.85 0.3627 times
Fri 15 May 2026 919.65 (-7.02%) 976.70 915.05 - 999.50 0.6654 times
Fri 08 May 2026 989.10 (2.58%) 971.05 962.95 - 1025.00 0.6198 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 785.5 and 881.55

Monthly Target 1769
Monthly Target 2802
Monthly Target 3865.05
Monthly Target 4898.05
Monthly Target 5961.1

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 16 July 2026 835.00 (-6.23%) 888.00 832.05 - 928.10 0.2976 times
Tue 30 June 2026 890.45 (2.81%) 866.10 837.50 - 995.80 3.4322 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 0.8801 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 0.9866 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 1.5496 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.6738 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.4583 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.3895 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.9716 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.3608 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 0.808 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 610.8 and 930

Yearly Target 1536.07
Yearly Target 2685.53
Yearly Target 3855.26666666667
Yearly Target 41004.73
Yearly Target 51174.47

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 16 July 2026 835.00 (-15.31%) 982.65 705.80 - 1025.00 0.2458 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4535 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7356 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4199 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6352 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.6823 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.9676 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4125 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4475 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 868.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.18

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 32 points

Upper Bollinger band is at 950 and lower is at 823, while middle bands are at 855 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.82 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 853.76
12 day DMA 875.89
20 day DMA 885.85
35 day DMA 879.01
50 day DMA 900.86
100 day DMA 873.25
150 day DMA 889.11
200 day DMA 928.3

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA851.83860.25866.95
12 day EMA868.54874.64879.69
20 day EMA877.15881.59885.24
35 day EMA891.62894.95897.78
50 day EMA899.69902.33904.59

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA853.76859.91863.41
12 day SMA875.89881.91888.46
20 day SMA885.85887.31888.99
35 day SMA879.01881.53883.51
50 day SMA900.86903.65906
100 day SMA873.25873.62874.18
150 day SMA889.11890.1891.05
200 day SMA928.3930.04931.82

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top