ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 853.8 and 893.25

Intraday Target 1822.07
Intraday Target 2846.08
Intraday Target 3861.51666666667
Intraday Target 4885.53
Intraday Target 5900.97

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Tue 09 June 2026 870.10 (2.91%) 837.50 837.50 - 876.95 0.3277 times
Mon 08 June 2026 845.50 (-1.34%) 857.75 842.05 - 859.55 0.3256 times
Fri 05 June 2026 857.00 (-0.2%) 854.10 854.10 - 865.95 0.4194 times
Thu 04 June 2026 858.70 (0.42%) 850.80 849.15 - 863.95 0.6058 times
Wed 03 June 2026 855.10 (-0.12%) 868.50 843.15 - 868.50 0.9097 times
Tue 02 June 2026 856.10 (-1.37%) 869.10 854.25 - 874.60 0.4448 times
Mon 01 June 2026 867.95 (0.21%) 866.10 849.60 - 877.45 0.8429 times
Fri 29 May 2026 866.10 (-4.16%) 889.45 860.00 - 902.00 2.411 times
Wed 27 May 2026 903.70 (0.54%) 899.25 888.00 - 915.20 0.8557 times
Tue 26 May 2026 898.85 (-2.61%) 922.90 893.40 - 935.10 2.8572 times
Mon 25 May 2026 922.90 (0.74%) 1001.00 920.80 - 1001.00 0.552 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 853.8 and 893.25

Weekly Target 1822.07
Weekly Target 2846.08
Weekly Target 3861.51666666667
Weekly Target 4885.53
Weekly Target 5900.97

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Tue 09 June 2026 870.10 (1.53%) 857.75 837.50 - 876.95 0.0861 times
Fri 05 June 2026 857.00 (-1.05%) 866.10 843.15 - 877.45 0.4245 times
Fri 29 May 2026 866.10 (-5.46%) 1001.00 860.00 - 1001.00 0.8793 times
Fri 22 May 2026 916.15 (-0.38%) 919.00 906.05 - 954.85 0.8402 times
Fri 15 May 2026 919.65 (-7.02%) 976.70 915.05 - 999.50 1.5415 times
Fri 08 May 2026 989.10 (2.58%) 971.05 962.95 - 1025.00 1.4359 times
Thu 30 April 2026 964.25 (2.53%) 930.00 915.85 - 985.30 1.0913 times
Fri 24 April 2026 940.50 (1.73%) 924.00 909.10 - 955.10 0.6402 times
Fri 17 April 2026 924.50 (-0.07%) 927.00 900.00 - 947.35 0.8037 times
Fri 10 April 2026 925.15 (10.47%) 825.00 820.35 - 931.70 2.2574 times
Thu 02 April 2026 837.45 (5.81%) 770.45 768.35 - 841.45 1.1243 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 853.8 and 893.75

Monthly Target 1821.73
Monthly Target 2845.92
Monthly Target 3861.68333333333
Monthly Target 4885.87
Monthly Target 5901.63

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Tue 09 June 2026 870.10 (0.46%) 866.10 837.50 - 877.45 0.1334 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 1.2269 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 1.3753 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 2.16 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.9392 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.6388 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.5429 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 1.3544 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.5029 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 1.1263 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 1.461 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 628.35 and 947.55

Yearly Target 1547.77
Yearly Target 2708.93
Yearly Target 3866.96666666667
Yearly Target 41028.13
Yearly Target 51186.17

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Tue 09 June 2026 870.10 (-11.75%) 982.65 705.80 - 1025.00 0.1396 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.459 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7446 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.425 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6429 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.7027 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.9915 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4418 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.453 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 876.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.23

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 901 and price is deviating by 37 points

Upper Bollinger band is at 973 and lower is at 829, while middle bands are at 865 and 937

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.02 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 857.28
12 day DMA 876.51
20 day DMA 900.33
35 day DMA 925.06
50 day DMA 907.66
100 day DMA 871.71
150 day DMA 911.35
200 day DMA 962.17

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA861.49857.19863.03
12 day EMA876.78878883.91
20 day EMA890.28892.4897.34
35 day EMA891.14892.38895.14
50 day EMA892.69893.61895.57

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA857.28854.48858.97
12 day SMA876.51880.29888.81
20 day SMA900.33905.99913.17
35 day SMA925.06926.61928.76
50 day SMA907.66905.96905.32
100 day SMA871.71872.07873.03
150 day SMA911.35912.49913.93
200 day SMA962.17963.34964.6

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top