KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 798.2 and 824.15
| Intraday Target 1 | 793.48 |
| Intraday Target 2 | 802.92 |
| Intraday Target 3 | 819.43333333333 |
| Intraday Target 4 | 828.87 |
| Intraday Target 5 | 845.38 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 812.35 (-3.11%) | 835.95 | 810.00 - 835.95 | 0.6632 times | Thu 19 February 2026 | 838.40 (-0.86%) | 845.80 | 829.90 - 847.15 | 0.8254 times | Wed 18 February 2026 | 845.70 (0.39%) | 839.50 | 833.50 - 847.35 | 0.4965 times | Tue 17 February 2026 | 842.40 (-0.47%) | 846.35 | 835.00 - 854.80 | 0.6233 times | Mon 16 February 2026 | 846.35 (-2.91%) | 871.80 | 829.00 - 871.80 | 1.4053 times | Fri 13 February 2026 | 871.75 (-3.46%) | 902.95 | 865.90 - 902.95 | 0.5008 times | Thu 12 February 2026 | 903.00 (1.02%) | 891.00 | 883.45 - 916.90 | 1.1266 times | Wed 11 February 2026 | 893.85 (-0.34%) | 911.95 | 883.00 - 911.95 | 0.4046 times | Tue 10 February 2026 | 896.90 (2.51%) | 877.05 | 877.00 - 913.85 | 0.7075 times | Mon 09 February 2026 | 874.90 (-1.77%) | 919.95 | 865.10 - 919.95 | 3.2468 times | Fri 06 February 2026 | 890.65 (-0.22%) | 892.60 | 875.60 - 894.00 | 0.6148 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 780.28 and 842.08
| Weekly Target 1 | 769.58 |
| Weekly Target 2 | 790.97 |
| Weekly Target 3 | 831.38333333333 |
| Weekly Target 4 | 852.77 |
| Weekly Target 5 | 893.18 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 812.35 (-6.81%) | 871.80 | 810.00 - 871.80 | 0.8728 times | Fri 13 February 2026 | 871.75 (-2.12%) | 919.95 | 865.10 - 919.95 | 1.3018 times | Fri 06 February 2026 | 890.65 (-4.91%) | 951.15 | 875.60 - 987.75 | 1.7211 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 1.2625 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 1.3271 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.5896 times | Fri 09 January 2026 | 899.50 (-7.66%) | 974.50 | 893.25 - 987.15 | 0.9463 times | Fri 02 January 2026 | 974.15 (-0.46%) | 978.70 | 947.10 - 987.00 | 0.384 times | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.7279 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.8668 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.2716 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 722.3 and 900.05
| Monthly Target 1 | 692.28 |
| Monthly Target 2 | 752.32 |
| Monthly Target 3 | 870.03333333333 |
| Monthly Target 4 | 930.07 |
| Monthly Target 5 | 1047.78 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 812.35 (-13.27%) | 951.15 | 810.00 - 987.75 | 0.4548 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4249 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.0601 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3936 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.8815 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.1435 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.4928 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.1456 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 2.5032 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 3.6301 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 710.7 and 900.05
| Yearly Target 1 | 676.82 |
| Yearly Target 2 | 744.58 |
| Yearly Target 3 | 866.16666666667 |
| Yearly Target 4 | 933.93 |
| Yearly Target 5 | 1055.52 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 812.35 (-17.61%) | 982.65 | 798.40 - 987.75 | 0.0266 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.4649 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7541 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.4304 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6511 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.7244 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 2.0169 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4729 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4587 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 34 points
Upper Bollinger band is at 944 and lower is at 811, while middle bands are at 844 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.58 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 837.04 |
| 12 day DMA | 867.4 |
| 20 day DMA | 877.13 |
| 35 day DMA | 881.86 |
| 50 day DMA | 907.85 |
| 100 day DMA | 968.12 |
| 150 day DMA | 1023.77 |
| 200 day DMA | 1099.32 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.3 | 851.27 | 857.7 |
| 12 day EMA | 858.43 | 866.81 | 871.97 |
| 20 day EMA | 869.46 | 875.47 | 879.37 |
| 35 day EMA | 891.31 | 895.96 | 899.35 |
| 50 day EMA | 905.55 | 909.35 | 912.24 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.04 | 848.92 | 861.84 |
| 12 day SMA | 867.4 | 877.73 | 884.08 |
| 20 day SMA | 877.13 | 877.39 | 877.27 |
| 35 day SMA | 881.86 | 886.55 | 890.77 |
| 50 day SMA | 907.85 | 911.04 | 913.57 |
| 100 day SMA | 968.12 | 970.9 | 973.93 |
| 150 day SMA | 1023.77 | 1026.04 | 1027.95 |
| 200 day SMA | 1099.32 | 1102.49 | 1105.38 |


