KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 806 and 838.1
| Intraday Target 1 | 783.13 |
| Intraday Target 2 | 796.77 |
| Intraday Target 3 | 815.23333333333 |
| Intraday Target 4 | 828.87 |
| Intraday Target 5 | 847.33 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.40 (1.2%) | 802.60 | 801.60 - 833.70 | 1.1617 times | Thu 12 March 2026 | 800.80 (0.09%) | 786.45 | 769.70 - 803.70 | 0.4099 times | Wed 11 March 2026 | 800.10 (-0.85%) | 807.00 | 788.25 - 819.80 | 2.5505 times | Tue 10 March 2026 | 806.95 (5.19%) | 767.20 | 763.45 - 815.05 | 0.5677 times | Mon 09 March 2026 | 767.15 (2.33%) | 731.60 | 720.05 - 775.00 | 1.8033 times | Fri 06 March 2026 | 749.65 (2.66%) | 730.30 | 727.20 - 752.25 | 0.3385 times | Thu 05 March 2026 | 730.20 (2%) | 716.00 | 706.00 - 737.55 | 0.5774 times | Wed 04 March 2026 | 715.90 (-4.36%) | 740.00 | 705.80 - 740.00 | 0.7773 times | Mon 02 March 2026 | 748.50 (-2.98%) | 750.00 | 734.00 - 759.35 | 0.5901 times | Fri 27 February 2026 | 771.50 (-3.38%) | 798.00 | 758.00 - 803.55 | 1.2236 times | Thu 26 February 2026 | 798.50 (-0.74%) | 804.45 | 792.00 - 812.50 | 0.4488 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 765.23 and 878.88
| Weekly Target 1 | 674.4 |
| Weekly Target 2 | 742.4 |
| Weekly Target 3 | 788.05 |
| Weekly Target 4 | 856.05 |
| Weekly Target 5 | 901.7 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.40 (8.1%) | 731.60 | 720.05 - 833.70 | 3.0232 times | Fri 06 March 2026 | 749.65 (-2.83%) | 750.00 | 705.80 - 759.35 | 1.0631 times | Fri 27 February 2026 | 771.50 (-5.03%) | 812.40 | 758.00 - 838.90 | 1.3623 times | Fri 20 February 2026 | 812.35 (-6.81%) | 871.80 | 810.00 - 871.80 | 0.4953 times | Fri 13 February 2026 | 871.75 (-2.12%) | 919.95 | 865.10 - 919.95 | 0.7387 times | Fri 06 February 2026 | 890.65 (-4.91%) | 951.15 | 875.60 - 987.75 | 0.9766 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 0.7164 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 0.753 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.3345 times | Fri 09 January 2026 | 899.50 (-7.66%) | 974.50 | 893.25 - 987.15 | 0.537 times | Fri 02 January 2026 | 974.15 (-0.46%) | 978.70 | 947.10 - 987.00 | 0.2179 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 758.1 and 886
| Monthly Target 1 | 655.4 |
| Monthly Target 2 | 732.9 |
| Monthly Target 3 | 783.3 |
| Monthly Target 4 | 860.8 |
| Monthly Target 5 | 911.2 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.40 (5.04%) | 750.00 | 705.80 - 833.70 | 0.9756 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.853 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5802 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4931 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.2301 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.4567 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 1.0229 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.3269 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.7322 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.3294 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 2.9047 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 617.13 and 899.08
| Yearly Target 1 | 552.7 |
| Yearly Target 2 | 681.55 |
| Yearly Target 3 | 834.65 |
| Yearly Target 4 | 963.5 |
| Yearly Target 5 | 1116.6 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.40 (-17.81%) | 982.65 | 705.80 - 987.75 | 0.0577 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.4633 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7515 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.4289 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6489 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.7184 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 2.0099 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4644 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4571 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 791.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.5
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 41 points
Upper Bollinger band is at 881 and lower is at 719, while middle bands are at 759 and 840
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.94 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 797.08 |
| 12 day DMA | 775.34 |
| 20 day DMA | 799.35 |
| 35 day DMA | 836.86 |
| 50 day DMA | 855.43 |
| 100 day DMA | 929.26 |
| 150 day DMA | 992.44 |
| 200 day DMA | 1056.12 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.55 | 788.13 | 781.8 |
| 12 day EMA | 791.57 | 788.15 | 785.85 |
| 20 day EMA | 804.12 | 803.46 | 803.74 |
| 35 day EMA | 828.04 | 829.08 | 830.74 |
| 50 day EMA | 859.23 | 861.22 | 863.68 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.08 | 784.93 | 770.81 |
| 12 day SMA | 775.34 | 774.59 | 776.57 |
| 20 day SMA | 799.35 | 803.98 | 808.63 |
| 35 day SMA | 836.86 | 837.59 | 837.66 |
| 50 day SMA | 855.43 | 858.95 | 861.91 |
| 100 day SMA | 929.26 | 931.76 | 934.34 |
| 150 day SMA | 992.44 | 994.32 | 996.22 |
| 200 day SMA | 1056.12 | 1059.39 | 1062.78 |


