ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 639.35 and 674.45

Intraday Target 1631.2
Intraday Target 2647.5
Intraday Target 3666.3
Intraday Target 4682.6
Intraday Target 5701.4

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 30 October 2026 663.80 (-3.13%) 685.10 650.00 - 685.10 1.1358 times
Thu 29 October 2026 685.25 (-2.3%) 687.95 682.00 - 701.05 0.8679 times
Wed 28 October 2026 701.40 (2.97%) 688.75 647.95 - 710.00 2.0487 times
Tue 27 October 2026 681.20 (-2.11%) 698.15 680.00 - 702.20 0.8472 times
Mon 26 October 2026 695.85 (-4.9%) 719.20 691.40 - 724.00 0.7815 times
Fri 23 October 2026 731.70 (-0.25%) 733.50 709.00 - 737.20 0.9984 times
Thu 22 October 2026 733.50 (-0.47%) 725.40 713.75 - 737.25 0.6637 times
Wed 21 October 2026 737.00 (0.74%) 730.00 717.55 - 741.95 0.8995 times
Mon 19 October 2026 731.60 (0.01%) 731.00 710.70 - 733.70 1.0397 times
Fri 16 October 2026 731.55 (0.27%) 725.00 719.35 - 748.90 0.7174 times
Thu 15 October 2026 729.55 (1%) 724.00 716.85 - 733.00 1.0461 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 617.85 and 693.9

Weekly Target 1602.53
Weekly Target 2633.17
Weekly Target 3678.58333333333
Weekly Target 4709.22
Weekly Target 5754.63

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 30 October 2026 663.80 (-9.28%) 719.20 647.95 - 724.00 0.1454 times
Fri 23 October 2026 731.70 (0.02%) 731.00 709.00 - 741.95 0.0921 times
Fri 16 October 2026 731.55 (1.98%) 687.25 678.00 - 748.90 0.1159 times
Tue 06 October 2026 717.35 (0.29%) 720.00 699.95 - 725.00 0.0646 times
Thu 01 October 2026 715.25 (-11.26%) 804.60 704.85 - 806.30 0.474 times
Fri 25 September 2026 806.05 (15.65%) 695.85 691.00 - 844.00 8.8053 times
Fri 18 September 2026 697.00 (-2.62%) 721.85 687.50 - 726.90 0.0698 times
Fri 11 September 2026 715.75 (-3.81%) 744.00 708.00 - 745.80 0.0679 times
Fri 04 September 2026 744.10 (-5.55%) 779.95 738.00 - 785.40 0.0953 times
Fri 28 August 2026 787.85 (3.66%) 760.00 758.90 - 792.00 0.0698 times
Fri 21 August 2026 760.05 (-2.45%) 773.50 754.85 - 778.00 0.0903 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 605.4 and 706.35

Monthly Target 1585.93
Monthly Target 2624.87
Monthly Target 3686.88333333333
Monthly Target 4725.82
Monthly Target 5787.83

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 30 October 2026 663.80 (-10.71%) 716.15 647.95 - 748.90 0.2838 times
Tue 29 September 2026 743.40 (-2.81%) 776.10 687.50 - 844.00 5.9309 times
Mon 31 August 2026 764.90 (-2.21%) 799.95 754.85 - 806.70 0.3196 times
Fri 31 July 2026 782.20 (-12.16%) 888.00 781.10 - 928.10 0.2233 times
Tue 30 June 2026 890.45 (2.81%) 866.10 837.50 - 995.80 1.3945 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 0.3576 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 0.4009 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 0.6296 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.2737 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.1862 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.1582 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 467.35 and 844.4

Yearly Target 1401.87
Yearly Target 2532.83
Yearly Target 3778.91666666667
Yearly Target 4909.88
Yearly Target 51155.97

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 30 October 2026 663.80 (-32.68%) 982.65 647.95 - 1025.00 0.6935 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4303 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.698 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.3984 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6027 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.5963 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.867 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.2892 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4246 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 703.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.35

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 31 points

Upper Bollinger band is at 783 and lower is at 659, while middle bands are at 690 and 752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.24 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 685.5
12 day DMA 712.06
20 day DMA 720.83
35 day DMA 720.67
50 day DMA 735.76
100 day DMA 793.63
150 day DMA 828.96
200 day DMA 835.57

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA686.89698.44705.03
12 day EMA703.39710.58715.18
20 day EMA712.29717.39720.77
35 day EMA725.57729.21731.8
50 day EMA734.08736.95739.06

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA685.5699.08708.73
12 day SMA712.06716.01717.55
20 day SMA720.83726.85728.03
35 day SMA720.67722.85724.99
50 day SMA735.76738.26740.52
100 day SMA793.63795.67797.48
150 day SMA828.96829.93830.7
200 day SMA835.57837.19838.5

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top