ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 806 and 838.1

Intraday Target 1783.13
Intraday Target 2796.77
Intraday Target 3815.23333333333
Intraday Target 4828.87
Intraday Target 5847.33

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 13 March 2026 810.40 (1.2%) 802.60 801.60 - 833.70 1.1617 times
Thu 12 March 2026 800.80 (0.09%) 786.45 769.70 - 803.70 0.4099 times
Wed 11 March 2026 800.10 (-0.85%) 807.00 788.25 - 819.80 2.5505 times
Tue 10 March 2026 806.95 (5.19%) 767.20 763.45 - 815.05 0.5677 times
Mon 09 March 2026 767.15 (2.33%) 731.60 720.05 - 775.00 1.8033 times
Fri 06 March 2026 749.65 (2.66%) 730.30 727.20 - 752.25 0.3385 times
Thu 05 March 2026 730.20 (2%) 716.00 706.00 - 737.55 0.5774 times
Wed 04 March 2026 715.90 (-4.36%) 740.00 705.80 - 740.00 0.7773 times
Mon 02 March 2026 748.50 (-2.98%) 750.00 734.00 - 759.35 0.5901 times
Fri 27 February 2026 771.50 (-3.38%) 798.00 758.00 - 803.55 1.2236 times
Thu 26 February 2026 798.50 (-0.74%) 804.45 792.00 - 812.50 0.4488 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 765.23 and 878.88

Weekly Target 1674.4
Weekly Target 2742.4
Weekly Target 3788.05
Weekly Target 4856.05
Weekly Target 5901.7

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 13 March 2026 810.40 (8.1%) 731.60 720.05 - 833.70 3.0232 times
Fri 06 March 2026 749.65 (-2.83%) 750.00 705.80 - 759.35 1.0631 times
Fri 27 February 2026 771.50 (-5.03%) 812.40 758.00 - 838.90 1.3623 times
Fri 20 February 2026 812.35 (-6.81%) 871.80 810.00 - 871.80 0.4953 times
Fri 13 February 2026 871.75 (-2.12%) 919.95 865.10 - 919.95 0.7387 times
Fri 06 February 2026 890.65 (-4.91%) 951.15 875.60 - 987.75 0.9766 times
Fri 30 January 2026 936.60 (14.55%) 817.70 810.05 - 954.35 0.7164 times
Fri 23 January 2026 817.60 (-5.21%) 860.85 798.40 - 860.85 0.753 times
Fri 16 January 2026 862.50 (-4.11%) 896.60 860.05 - 915.65 0.3345 times
Fri 09 January 2026 899.50 (-7.66%) 974.50 893.25 - 987.15 0.537 times
Fri 02 January 2026 974.15 (-0.46%) 978.70 947.10 - 987.00 0.2179 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 758.1 and 886

Monthly Target 1655.4
Monthly Target 2732.9
Monthly Target 3783.3
Monthly Target 4860.8
Monthly Target 5911.2

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 13 March 2026 810.40 (5.04%) 750.00 705.80 - 833.70 0.9756 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.853 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.5802 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.4931 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 1.2301 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.4567 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 1.0229 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 1.3269 times
Thu 31 July 2025 1112.25 (-5.63%) 1175.05 1086.05 - 1221.30 1.7322 times
Mon 30 June 2025 1178.55 (-18.08%) 1438.75 1146.35 - 1495.25 1.3294 times
Fri 30 May 2025 1438.70 (0.35%) 1429.95 1267.30 - 1527.60 2.9047 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 617.13 and 899.08

Yearly Target 1552.7
Yearly Target 2681.55
Yearly Target 3834.65
Yearly Target 4963.5
Yearly Target 51116.6

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 13 March 2026 810.40 (-17.81%) 982.65 705.80 - 987.75 0.0577 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4633 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7515 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4289 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6489 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.7184 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 2.0099 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4644 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4571 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 791.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.5

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 800 and price is deviating by 41 points

Upper Bollinger band is at 881 and lower is at 719, while middle bands are at 759 and 840

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.94 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 797.08
12 day DMA 775.34
20 day DMA 799.35
35 day DMA 836.86
50 day DMA 855.43
100 day DMA 929.26
150 day DMA 992.44
200 day DMA 1056.12

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA795.55788.13781.8
12 day EMA791.57788.15785.85
20 day EMA804.12803.46803.74
35 day EMA828.04829.08830.74
50 day EMA859.23861.22863.68

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA797.08784.93770.81
12 day SMA775.34774.59776.57
20 day SMA799.35803.98808.63
35 day SMA836.86837.59837.66
50 day SMA855.43858.95861.91
100 day SMA929.26931.76934.34
150 day SMA992.44994.32996.22
200 day SMA1056.121059.391062.78

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top