KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 772.93 and 797.73
| Intraday Target 1 | 767.65 |
| Intraday Target 2 | 778.2 |
| Intraday Target 3 | 792.45 |
| Intraday Target 4 | 803 |
| Intraday Target 5 | 817.25 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 788.75 (-1.21%) | 798.70 | 781.90 - 806.70 | 0.8414 times | Tue 11 August 2026 | 798.45 (4.47%) | 764.00 | 755.00 - 803.25 | 3.2195 times | Mon 10 August 2026 | 764.30 (-0.03%) | 767.85 | 759.10 - 776.00 | 0.5696 times | Fri 07 August 2026 | 764.50 (-0.81%) | 771.00 | 761.05 - 777.35 | 0.3956 times | Thu 06 August 2026 | 770.75 (-1.37%) | 799.95 | 768.10 - 799.95 | 0.9065 times | Wed 05 August 2026 | 781.45 (0.23%) | 794.70 | 777.30 - 798.95 | 0.9775 times | Tue 04 August 2026 | 779.65 (0.28%) | 777.05 | 775.00 - 790.40 | 1.1343 times | Mon 03 August 2026 | 777.45 (-0.61%) | 799.95 | 774.00 - 800.35 | 0.6851 times | Fri 31 July 2026 | 782.20 (-1.89%) | 800.00 | 781.10 - 802.35 | 0.4145 times | Thu 30 July 2026 | 797.25 (-1.21%) | 809.00 | 794.00 - 813.75 | 0.856 times | Wed 29 July 2026 | 807.00 (-2.34%) | 823.40 | 802.20 - 836.20 | 0.8325 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 771.88 and 823.58
| Weekly Target 1 | 731.78 |
| Weekly Target 2 | 760.27 |
| Weekly Target 3 | 783.48333333333 |
| Weekly Target 4 | 811.97 |
| Weekly Target 5 | 835.18 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 788.75 (3.17%) | 767.85 | 755.00 - 806.70 | 0.438 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 0.3877 times | Fri 31 July 2026 | 782.20 (-6.22%) | 849.95 | 781.10 - 849.95 | 0.2436 times | Fri 24 July 2026 | 834.10 (-0.96%) | 844.05 | 818.15 - 875.60 | 0.2988 times | Fri 17 July 2026 | 842.20 (-3.23%) | 865.00 | 820.05 - 875.00 | 0.328 times | Fri 10 July 2026 | 870.30 (-5.11%) | 908.10 | 862.25 - 910.45 | 0.167 times | Fri 03 July 2026 | 917.15 (-0.9%) | 938.85 | 880.80 - 938.85 | 0.3794 times | Thu 25 June 2026 | 925.45 (9.02%) | 859.70 | 856.00 - 995.80 | 7.3056 times | Fri 19 June 2026 | 848.90 (-3.37%) | 891.50 | 844.45 - 891.50 | 0.3133 times | Fri 12 June 2026 | 878.50 (2.51%) | 857.75 | 837.50 - 896.75 | 0.1386 times | Fri 05 June 2026 | 857.00 (-1.05%) | 866.10 | 843.15 - 877.45 | 0.187 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 746.03 and 797.73
| Monthly Target 1 | 731.78 |
| Monthly Target 2 | 760.27 |
| Monthly Target 3 | 783.48333333333 |
| Monthly Target 4 | 811.97 |
| Monthly Target 5 | 835.18 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 788.75 (0.84%) | 799.95 | 755.00 - 806.70 | 0.3429 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.5365 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 3.351 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.8593 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.9633 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.5129 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.6578 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.4474 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.3802 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.9486 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3522 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 587.68 and 906.88
| Yearly Target 1 | 520.65 |
| Yearly Target 2 | 654.7 |
| Yearly Target 3 | 839.85 |
| Yearly Target 4 | 973.9 |
| Yearly Target 5 | 1159.05 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 788.75 (-20.01%) | 982.65 | 705.80 - 1025.00 | 0.2632 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.4526 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7342 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.419 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6339 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.679 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.9637 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4077 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4466 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.43
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 32 points
Upper Bollinger band is at 873 and lower is at 746, while middle bands are at 778 and 841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.83 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 777.35 |
| 12 day DMA | 786.5 |
| 20 day DMA | 809.04 |
| 35 day DMA | 844.14 |
| 50 day DMA | 851.49 |
| 100 day DMA | 875.55 |
| 150 day DMA | 868.85 |
| 200 day DMA | 902.41 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.52 | 780.91 | 772.14 |
| 12 day EMA | 791.82 | 792.38 | 791.28 |
| 20 day EMA | 806.29 | 808.14 | 809.16 |
| 35 day EMA | 826.22 | 828.43 | 830.19 |
| 50 day EMA | 847.54 | 849.94 | 852.04 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.35 | 775.89 | 772.13 |
| 12 day SMA | 786.5 | 790.13 | 793.1 |
| 20 day SMA | 809.04 | 811.94 | 814.63 |
| 35 day SMA | 844.14 | 848.57 | 850.01 |
| 50 day SMA | 851.49 | 853.08 | 854.43 |
| 100 day SMA | 875.55 | 875.77 | 875.79 |
| 150 day SMA | 868.85 | 870.16 | 871.17 |
| 200 day SMA | 902.41 | 903.76 | 905.07 |


