KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 850.3 and 887.35
| Intraday Target 1 | 843.15 |
| Intraday Target 2 | 857.45 |
| Intraday Target 3 | 880.2 |
| Intraday Target 4 | 894.5 |
| Intraday Target 5 | 917.25 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 871.75 (-3.46%) | 902.95 | 865.90 - 902.95 | 0.5037 times | Thu 12 February 2026 | 903.00 (1.02%) | 891.00 | 883.45 - 916.90 | 1.1331 times | Wed 11 February 2026 | 893.85 (-0.34%) | 911.95 | 883.00 - 911.95 | 0.407 times | Tue 10 February 2026 | 896.90 (2.51%) | 877.05 | 877.00 - 913.85 | 0.7116 times | Mon 09 February 2026 | 874.90 (-1.77%) | 919.95 | 865.10 - 919.95 | 3.2656 times | Fri 06 February 2026 | 890.65 (-0.22%) | 892.60 | 875.60 - 894.00 | 0.6183 times | Thu 05 February 2026 | 892.60 (-4.66%) | 935.05 | 890.00 - 935.05 | 0.8137 times | Wed 04 February 2026 | 936.20 (2.36%) | 915.05 | 915.05 - 959.00 | 1.5826 times | Tue 03 February 2026 | 914.60 (1.19%) | 938.00 | 911.45 - 949.00 | 0.4703 times | Mon 02 February 2026 | 903.80 (1.89%) | 886.05 | 882.10 - 915.00 | 0.494 times | Sun 01 February 2026 | 887.00 (-5.3%) | 951.15 | 880.50 - 987.75 | 3.9815 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 841 and 895.85
| Weekly Target 1 | 830.75 |
| Weekly Target 2 | 851.25 |
| Weekly Target 3 | 885.6 |
| Weekly Target 4 | 906.1 |
| Weekly Target 5 | 940.45 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 871.75 (-2.12%) | 919.95 | 865.10 - 919.95 | 1.2519 times | Fri 06 February 2026 | 890.65 (-4.91%) | 951.15 | 875.60 - 987.75 | 1.6551 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 1.2141 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 1.2762 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.567 times | Fri 09 January 2026 | 899.50 (-7.66%) | 974.50 | 893.25 - 987.15 | 0.9101 times | Fri 02 January 2026 | 974.15 (-0.46%) | 978.70 | 947.10 - 987.00 | 0.3693 times | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.7 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.8336 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.2229 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.5256 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 807.1 and 929.75
| Monthly Target 1 | 785.55 |
| Monthly Target 2 | 828.65 |
| Monthly Target 3 | 908.2 |
| Monthly Target 4 | 951.3 |
| Monthly Target 5 | 1030.85 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 871.75 (-6.92%) | 951.15 | 865.10 - 987.75 | 0.3565 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5051 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4293 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.071 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3977 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.8906 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.1553 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.5082 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.1574 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 2.529 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 3.6675 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 740.4 and 929.75
| Yearly Target 1 | 696.62 |
| Yearly Target 2 | 784.18 |
| Yearly Target 3 | 885.96666666667 |
| Yearly Target 4 | 973.53 |
| Yearly Target 5 | 1075.32 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 871.75 (-11.59%) | 982.65 | 798.40 - 987.75 | 0.0238 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.465 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7543 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.4305 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6513 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.725 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 2.0175 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4737 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4589 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 889.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 38 points
Upper Bollinger band is at 949 and lower is at 801, while middle bands are at 838 and 912
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.67 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 888.08 |
| 12 day DMA | 900.15 |
| 20 day DMA | 874.46 |
| 35 day DMA | 901.04 |
| 50 day DMA | 920.83 |
| 100 day DMA | 983.36 |
| 150 day DMA | 1034.21 |
| 200 day DMA | 1114.26 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.35 | 896.65 | 893.47 |
| 12 day EMA | 889.65 | 892.9 | 891.06 |
| 20 day EMA | 891.66 | 893.76 | 892.79 |
| 35 day EMA | 905.52 | 907.51 | 907.78 |
| 50 day EMA | 923.09 | 925.18 | 926.09 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.08 | 891.86 | 889.78 |
| 12 day SMA | 900.15 | 899.36 | 895.57 |
| 20 day SMA | 874.46 | 874 | 873.3 |
| 35 day SMA | 901.04 | 904 | 906.52 |
| 50 day SMA | 920.83 | 923.08 | 924.8 |
| 100 day SMA | 983.36 | 986.46 | 989.46 |
| 150 day SMA | 1034.21 | 1036.47 | 1038.22 |
| 200 day SMA | 1114.26 | 1117.04 | 1119.86 |


