ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 772.93 and 797.73

Intraday Target 1767.65
Intraday Target 2778.2
Intraday Target 3792.45
Intraday Target 4803
Intraday Target 5817.25

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Wed 12 August 2026 788.75 (-1.21%) 798.70 781.90 - 806.70 0.8414 times
Tue 11 August 2026 798.45 (4.47%) 764.00 755.00 - 803.25 3.2195 times
Mon 10 August 2026 764.30 (-0.03%) 767.85 759.10 - 776.00 0.5696 times
Fri 07 August 2026 764.50 (-0.81%) 771.00 761.05 - 777.35 0.3956 times
Thu 06 August 2026 770.75 (-1.37%) 799.95 768.10 - 799.95 0.9065 times
Wed 05 August 2026 781.45 (0.23%) 794.70 777.30 - 798.95 0.9775 times
Tue 04 August 2026 779.65 (0.28%) 777.05 775.00 - 790.40 1.1343 times
Mon 03 August 2026 777.45 (-0.61%) 799.95 774.00 - 800.35 0.6851 times
Fri 31 July 2026 782.20 (-1.89%) 800.00 781.10 - 802.35 0.4145 times
Thu 30 July 2026 797.25 (-1.21%) 809.00 794.00 - 813.75 0.856 times
Wed 29 July 2026 807.00 (-2.34%) 823.40 802.20 - 836.20 0.8325 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 771.88 and 823.58

Weekly Target 1731.78
Weekly Target 2760.27
Weekly Target 3783.48333333333
Weekly Target 4811.97
Weekly Target 5835.18

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Wed 12 August 2026 788.75 (3.17%) 767.85 755.00 - 806.70 0.438 times
Fri 07 August 2026 764.50 (-2.26%) 799.95 761.05 - 800.35 0.3877 times
Fri 31 July 2026 782.20 (-6.22%) 849.95 781.10 - 849.95 0.2436 times
Fri 24 July 2026 834.10 (-0.96%) 844.05 818.15 - 875.60 0.2988 times
Fri 17 July 2026 842.20 (-3.23%) 865.00 820.05 - 875.00 0.328 times
Fri 10 July 2026 870.30 (-5.11%) 908.10 862.25 - 910.45 0.167 times
Fri 03 July 2026 917.15 (-0.9%) 938.85 880.80 - 938.85 0.3794 times
Thu 25 June 2026 925.45 (9.02%) 859.70 856.00 - 995.80 7.3056 times
Fri 19 June 2026 848.90 (-3.37%) 891.50 844.45 - 891.50 0.3133 times
Fri 12 June 2026 878.50 (2.51%) 857.75 837.50 - 896.75 0.1386 times
Fri 05 June 2026 857.00 (-1.05%) 866.10 843.15 - 877.45 0.187 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 746.03 and 797.73

Monthly Target 1731.78
Monthly Target 2760.27
Monthly Target 3783.48333333333
Monthly Target 4811.97
Monthly Target 5835.18

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 12 August 2026 788.75 (0.84%) 799.95 755.00 - 806.70 0.3429 times
Fri 31 July 2026 782.20 (-12.16%) 888.00 781.10 - 928.10 0.5365 times
Tue 30 June 2026 890.45 (2.81%) 866.10 837.50 - 995.80 3.351 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 0.8593 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 0.9633 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 1.5129 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.6578 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.4474 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.3802 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.9486 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.3522 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 587.68 and 906.88

Yearly Target 1520.65
Yearly Target 2654.7
Yearly Target 3839.85
Yearly Target 4973.9
Yearly Target 51159.05

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 12 August 2026 788.75 (-20.01%) 982.65 705.80 - 1025.00 0.2632 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4526 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7342 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.419 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6339 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.679 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.9637 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4077 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4466 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.43

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 810 and price is deviating by 32 points

Upper Bollinger band is at 873 and lower is at 746, while middle bands are at 778 and 841

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.83 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 777.35
12 day DMA 786.5
20 day DMA 809.04
35 day DMA 844.14
50 day DMA 851.49
100 day DMA 875.55
150 day DMA 868.85
200 day DMA 902.41

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA783.52780.91772.14
12 day EMA791.82792.38791.28
20 day EMA806.29808.14809.16
35 day EMA826.22828.43830.19
50 day EMA847.54849.94852.04

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA777.35775.89772.13
12 day SMA786.5790.13793.1
20 day SMA809.04811.94814.63
35 day SMA844.14848.57850.01
50 day SMA851.49853.08854.43
100 day SMA875.55875.77875.79
150 day SMA868.85870.16871.17
200 day SMA902.41903.76905.07

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top