ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 723.2 and 739.35

Intraday Target 1710.32
Intraday Target 2719.93
Intraday Target 3726.46666666667
Intraday Target 4736.08
Intraday Target 5742.62

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 15 October 2026 729.55 (1%) 724.00 716.85 - 733.00 0.0603 times
Wed 14 October 2026 722.35 (1.57%) 704.70 704.70 - 729.75 0.0756 times
Tue 13 October 2026 711.15 (1.05%) 697.80 693.95 - 715.80 0.0425 times
Mon 12 October 2026 703.75 (-1.9%) 687.25 678.00 - 707.05 0.0413 times
Tue 06 October 2026 717.35 (2.17%) 701.20 701.20 - 721.75 0.0881 times
Mon 05 October 2026 702.10 (-1.84%) 720.00 699.95 - 725.00 0.0573 times
Thu 01 October 2026 715.25 (-3.79%) 716.15 704.85 - 730.50 0.0778 times
Tue 29 September 2026 743.40 (-3.8%) 764.80 737.60 - 775.00 0.1836 times
Mon 28 September 2026 772.80 (-4.13%) 804.60 757.00 - 806.30 0.8055 times
Fri 25 September 2026 806.05 (2.8%) 797.40 778.00 - 844.00 8.5679 times
Thu 24 September 2026 784.10 (10.61%) 705.05 705.00 - 820.15 11.1657 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 703.78 and 758.78

Weekly Target 1658.52
Weekly Target 2694.03
Weekly Target 3713.51666666667
Weekly Target 4749.03
Weekly Target 5768.52

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 15 October 2026 729.55 (1.7%) 687.25 678.00 - 733.00 0.097 times
Tue 06 October 2026 717.35 (0.29%) 720.00 699.95 - 725.00 0.0642 times
Thu 01 October 2026 715.25 (-11.26%) 804.60 704.85 - 806.30 0.4712 times
Fri 25 September 2026 806.05 (15.65%) 695.85 691.00 - 844.00 8.7544 times
Fri 18 September 2026 697.00 (-2.62%) 721.85 687.50 - 726.90 0.0694 times
Fri 11 September 2026 715.75 (-3.81%) 744.00 708.00 - 745.80 0.0675 times
Fri 04 September 2026 744.10 (-5.55%) 779.95 738.00 - 785.40 0.0947 times
Fri 28 August 2026 787.85 (3.66%) 760.00 758.90 - 792.00 0.0694 times
Fri 21 August 2026 760.05 (-2.45%) 773.50 754.85 - 778.00 0.0898 times
Fri 14 August 2026 779.10 (1.91%) 767.85 755.00 - 806.70 0.2224 times
Fri 07 August 2026 764.50 (-2.26%) 799.95 761.05 - 800.35 0.1062 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 703.78 and 758.78

Monthly Target 1658.52
Monthly Target 2694.03
Monthly Target 3713.51666666667
Monthly Target 4749.03
Monthly Target 5768.52

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 15 October 2026 729.55 (-1.86%) 716.15 678.00 - 733.00 0.1254 times
Tue 29 September 2026 743.40 (-2.81%) 776.10 687.50 - 844.00 6.0276 times
Mon 31 August 2026 764.90 (-2.21%) 799.95 754.85 - 806.70 0.3248 times
Fri 31 July 2026 782.20 (-12.16%) 888.00 781.10 - 928.10 0.2269 times
Tue 30 June 2026 890.45 (2.81%) 866.10 837.50 - 995.80 1.4172 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 0.3634 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 0.4074 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 0.6398 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.2782 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.1892 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.1608 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 530.28 and 877.28

Yearly Target 1463.85
Yearly Target 2596.7
Yearly Target 3810.85
Yearly Target 4943.7
Yearly Target 51157.85

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 15 October 2026 729.55 (-26.01%) 982.65 678.00 - 1025.00 0.6832 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4308 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.6989 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.3989 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6035 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.5982 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.8693 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.292 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4252 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 724.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.18

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 723 and price is deviating by 31 points

Upper Bollinger band is at 783 and lower is at 663, while middle bands are at 693 and 753

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.22 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 716.83
12 day DMA 734.73
20 day DMA 722.69
35 day DMA 738.22
50 day DMA 750
100 day DMA 813.9
150 day DMA 833.01
200 day DMA 848.45

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA721.78717.9715.68
12 day EMA724.79723.93724.22
20 day EMA729.12729.08729.79
35 day EMA740.72741.38742.5
50 day EMA752.97753.93755.22

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA716.83711.34709.92
12 day SMA734.73732.29731.35
20 day SMA722.69722.43722.75
35 day SMA738.22739.35740.69
50 day SMA750751.55753.62
100 day SMA813.9815.8817.91
150 day SMA833.01833.47834.02
200 day SMA848.45849.64850.91

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top