ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 850.3 and 887.35

Intraday Target 1843.15
Intraday Target 2857.45
Intraday Target 3880.2
Intraday Target 4894.5
Intraday Target 5917.25

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 13 February 2026 871.75 (-3.46%) 902.95 865.90 - 902.95 0.5037 times
Thu 12 February 2026 903.00 (1.02%) 891.00 883.45 - 916.90 1.1331 times
Wed 11 February 2026 893.85 (-0.34%) 911.95 883.00 - 911.95 0.407 times
Tue 10 February 2026 896.90 (2.51%) 877.05 877.00 - 913.85 0.7116 times
Mon 09 February 2026 874.90 (-1.77%) 919.95 865.10 - 919.95 3.2656 times
Fri 06 February 2026 890.65 (-0.22%) 892.60 875.60 - 894.00 0.6183 times
Thu 05 February 2026 892.60 (-4.66%) 935.05 890.00 - 935.05 0.8137 times
Wed 04 February 2026 936.20 (2.36%) 915.05 915.05 - 959.00 1.5826 times
Tue 03 February 2026 914.60 (1.19%) 938.00 911.45 - 949.00 0.4703 times
Mon 02 February 2026 903.80 (1.89%) 886.05 882.10 - 915.00 0.494 times
Sun 01 February 2026 887.00 (-5.3%) 951.15 880.50 - 987.75 3.9815 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 841 and 895.85

Weekly Target 1830.75
Weekly Target 2851.25
Weekly Target 3885.6
Weekly Target 4906.1
Weekly Target 5940.45

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 13 February 2026 871.75 (-2.12%) 919.95 865.10 - 919.95 1.2519 times
Fri 06 February 2026 890.65 (-4.91%) 951.15 875.60 - 987.75 1.6551 times
Fri 30 January 2026 936.60 (14.55%) 817.70 810.05 - 954.35 1.2141 times
Fri 23 January 2026 817.60 (-5.21%) 860.85 798.40 - 860.85 1.2762 times
Fri 16 January 2026 862.50 (-4.11%) 896.60 860.05 - 915.65 0.567 times
Fri 09 January 2026 899.50 (-7.66%) 974.50 893.25 - 987.15 0.9101 times
Fri 02 January 2026 974.15 (-0.46%) 978.70 947.10 - 987.00 0.3693 times
Fri 26 December 2025 978.65 (5.11%) 954.35 937.00 - 999.95 0.7 times
Fri 19 December 2025 931.10 (-3.79%) 964.70 926.95 - 983.25 0.8336 times
Fri 12 December 2025 967.75 (-1.06%) 978.10 929.25 - 982.55 1.2229 times
Fri 05 December 2025 978.10 (-1.47%) 992.70 965.00 - 1004.10 0.5256 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 807.1 and 929.75

Monthly Target 1785.55
Monthly Target 2828.65
Monthly Target 3908.2
Monthly Target 4951.3
Monthly Target 51030.85

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 13 February 2026 871.75 (-6.92%) 951.15 865.10 - 987.75 0.3565 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.5051 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.4293 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 1.071 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.3977 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 0.8906 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 1.1553 times
Thu 31 July 2025 1112.25 (-5.63%) 1175.05 1086.05 - 1221.30 1.5082 times
Mon 30 June 2025 1178.55 (-18.08%) 1438.75 1146.35 - 1495.25 1.1574 times
Fri 30 May 2025 1438.70 (0.35%) 1429.95 1267.30 - 1527.60 2.529 times
Wed 30 April 2025 1433.75 (13.48%) 1255.15 1198.55 - 1601.85 3.6675 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 740.4 and 929.75

Yearly Target 1696.62
Yearly Target 2784.18
Yearly Target 3885.96666666667
Yearly Target 4973.53
Yearly Target 51075.32

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 13 February 2026 871.75 (-11.59%) 982.65 798.40 - 987.75 0.0238 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.465 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7543 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4305 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6513 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.725 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 2.0175 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4737 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4589 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 889.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 875 and price is deviating by 38 points

Upper Bollinger band is at 949 and lower is at 801, while middle bands are at 838 and 912

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.67 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 888.08
12 day DMA 900.15
20 day DMA 874.46
35 day DMA 901.04
50 day DMA 920.83
100 day DMA 983.36
150 day DMA 1034.21
200 day DMA 1114.26

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA888.35896.65893.47
12 day EMA889.65892.9891.06
20 day EMA891.66893.76892.79
35 day EMA905.52907.51907.78
50 day EMA923.09925.18926.09

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA888.08891.86889.78
12 day SMA900.15899.36895.57
20 day SMA874.46874873.3
35 day SMA901.04904906.52
50 day SMA920.83923.08924.8
100 day SMA983.36986.46989.46
150 day SMA1034.211036.471038.22
200 day SMA1114.261117.041119.86

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top