ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 798.2 and 824.15

Intraday Target 1793.48
Intraday Target 2802.92
Intraday Target 3819.43333333333
Intraday Target 4828.87
Intraday Target 5845.38

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 20 February 2026 812.35 (-3.11%) 835.95 810.00 - 835.95 0.6632 times
Thu 19 February 2026 838.40 (-0.86%) 845.80 829.90 - 847.15 0.8254 times
Wed 18 February 2026 845.70 (0.39%) 839.50 833.50 - 847.35 0.4965 times
Tue 17 February 2026 842.40 (-0.47%) 846.35 835.00 - 854.80 0.6233 times
Mon 16 February 2026 846.35 (-2.91%) 871.80 829.00 - 871.80 1.4053 times
Fri 13 February 2026 871.75 (-3.46%) 902.95 865.90 - 902.95 0.5008 times
Thu 12 February 2026 903.00 (1.02%) 891.00 883.45 - 916.90 1.1266 times
Wed 11 February 2026 893.85 (-0.34%) 911.95 883.00 - 911.95 0.4046 times
Tue 10 February 2026 896.90 (2.51%) 877.05 877.00 - 913.85 0.7075 times
Mon 09 February 2026 874.90 (-1.77%) 919.95 865.10 - 919.95 3.2468 times
Fri 06 February 2026 890.65 (-0.22%) 892.60 875.60 - 894.00 0.6148 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 780.28 and 842.08

Weekly Target 1769.58
Weekly Target 2790.97
Weekly Target 3831.38333333333
Weekly Target 4852.77
Weekly Target 5893.18

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 20 February 2026 812.35 (-6.81%) 871.80 810.00 - 871.80 0.8728 times
Fri 13 February 2026 871.75 (-2.12%) 919.95 865.10 - 919.95 1.3018 times
Fri 06 February 2026 890.65 (-4.91%) 951.15 875.60 - 987.75 1.7211 times
Fri 30 January 2026 936.60 (14.55%) 817.70 810.05 - 954.35 1.2625 times
Fri 23 January 2026 817.60 (-5.21%) 860.85 798.40 - 860.85 1.3271 times
Fri 16 January 2026 862.50 (-4.11%) 896.60 860.05 - 915.65 0.5896 times
Fri 09 January 2026 899.50 (-7.66%) 974.50 893.25 - 987.15 0.9463 times
Fri 02 January 2026 974.15 (-0.46%) 978.70 947.10 - 987.00 0.384 times
Fri 26 December 2025 978.65 (5.11%) 954.35 937.00 - 999.95 0.7279 times
Fri 19 December 2025 931.10 (-3.79%) 964.70 926.95 - 983.25 0.8668 times
Fri 12 December 2025 967.75 (-1.06%) 978.10 929.25 - 982.55 1.2716 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 722.3 and 900.05

Monthly Target 1692.28
Monthly Target 2752.32
Monthly Target 3870.03333333333
Monthly Target 4930.07
Monthly Target 51047.78

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 20 February 2026 812.35 (-13.27%) 951.15 810.00 - 987.75 0.4548 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.5 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.4249 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 1.0601 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.3936 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 0.8815 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 1.1435 times
Thu 31 July 2025 1112.25 (-5.63%) 1175.05 1086.05 - 1221.30 1.4928 times
Mon 30 June 2025 1178.55 (-18.08%) 1438.75 1146.35 - 1495.25 1.1456 times
Fri 30 May 2025 1438.70 (0.35%) 1429.95 1267.30 - 1527.60 2.5032 times
Wed 30 April 2025 1433.75 (13.48%) 1255.15 1198.55 - 1601.85 3.6301 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 710.7 and 900.05

Yearly Target 1676.82
Yearly Target 2744.58
Yearly Target 3866.16666666667
Yearly Target 4933.93
Yearly Target 51055.52

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 20 February 2026 812.35 (-17.61%) 982.65 798.40 - 987.75 0.0266 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4649 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7541 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4304 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6511 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.7244 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 2.0169 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4729 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4587 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 858.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 878 and price is deviating by 34 points

Upper Bollinger band is at 944 and lower is at 811, while middle bands are at 844 and 911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.58 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 837.04
12 day DMA 867.4
20 day DMA 877.13
35 day DMA 881.86
50 day DMA 907.85
100 day DMA 968.12
150 day DMA 1023.77
200 day DMA 1099.32

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA838.3851.27857.7
12 day EMA858.43866.81871.97
20 day EMA869.46875.47879.37
35 day EMA891.31895.96899.35
50 day EMA905.55909.35912.24

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA837.04848.92861.84
12 day SMA867.4877.73884.08
20 day SMA877.13877.39877.27
35 day SMA881.86886.55890.77
50 day SMA907.85911.04913.57
100 day SMA968.12970.9973.93
150 day SMA1023.771026.041027.95
200 day SMA1099.321102.491105.38

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top