PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 283.2 and 287.55
| Intraday Target 1 | 282.17 |
| Intraday Target 2 | 284.23 |
| Intraday Target 3 | 286.51666666667 |
| Intraday Target 4 | 288.58 |
| Intraday Target 5 | 290.87 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.30 (-0.05%) | 286.50 | 284.45 - 288.80 | 1.3622 times | Mon 29 June 2026 | 286.45 (0.88%) | 286.30 | 283.50 - 287.70 | 1.8179 times | Thu 25 June 2026 | 283.95 (-2.36%) | 290.75 | 283.10 - 291.70 | 1.5899 times | Wed 24 June 2026 | 290.80 (-0.5%) | 291.85 | 288.80 - 295.25 | 0.4006 times | Tue 23 June 2026 | 292.25 (0.83%) | 291.00 | 289.65 - 292.90 | 0.7931 times | Mon 22 June 2026 | 289.85 (-0.87%) | 292.40 | 289.00 - 292.85 | 0.7271 times | Fri 19 June 2026 | 292.40 (1.32%) | 288.75 | 288.00 - 293.00 | 1.1075 times | Thu 18 June 2026 | 288.60 (0.79%) | 286.00 | 283.40 - 289.45 | 0.9093 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.00 | 283.30 - 286.80 | 0.8691 times | Tue 16 June 2026 | 285.15 (-0.16%) | 286.95 | 282.85 - 286.95 | 0.4233 times | Mon 15 June 2026 | 285.60 (0.28%) | 288.05 | 284.10 - 289.15 | 0.623 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 283.65 and 288.95
| Weekly Target 1 | 280.9 |
| Weekly Target 2 | 283.6 |
| Weekly Target 3 | 286.2 |
| Weekly Target 4 | 288.9 |
| Weekly Target 5 | 291.5 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.30 (0.83%) | 286.30 | 283.50 - 288.80 | 0.9168 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 1.0121 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 1.1336 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.3198 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.5311 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.8401 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.7443 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.0864 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.5999 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.816 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5314 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 274.03 and 290.78
| Monthly Target 1 | 269.93 |
| Monthly Target 2 | 278.12 |
| Monthly Target 3 | 286.68333333333 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 303.43 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0439 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5774 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8587 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1505 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.2718 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7787 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.0827 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.855 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.3533 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.0281 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5075 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 268.18 and 342.93
| Yearly Target 1 | 212.3 |
| Yearly Target 2 | 249.3 |
| Yearly Target 3 | 287.05 |
| Yearly Target 4 | 324.05 |
| Yearly Target 5 | 361.8 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.30 (8.22%) | 264.55 | 250.05 - 324.80 | 0.5918 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9549 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.418 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1754 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4096 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3201 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1694 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.858 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1027 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.7 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 287.95 |
| 12 day DMA | 287.71 |
| 20 day DMA | 287 |
| 35 day DMA | 291.99 |
| 50 day DMA | 299.84 |
| 100 day DMA | 297.95 |
| 150 day DMA | 286.82 |
| 200 day DMA | 286.12 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.19 | 287.63 | 288.22 |
| 12 day EMA | 287.92 | 288.22 | 288.54 |
| 20 day EMA | 289.25 | 289.56 | 289.89 |
| 35 day EMA | 293.89 | 294.34 | 294.8 |
| 50 day EMA | 299.07 | 299.59 | 300.13 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.95 | 288.66 | 289.85 |
| 12 day SMA | 287.71 | 287.74 | 287.8 |
| 20 day SMA | 287 | 287 | 287.16 |
| 35 day SMA | 291.99 | 292.78 | 293.56 |
| 50 day SMA | 299.84 | 300.36 | 300.89 |
| 100 day SMA | 297.95 | 297.65 | 297.39 |
| 150 day SMA | 286.82 | 286.74 | 286.65 |
| 200 day SMA | 286.12 | 286.11 | 286.11 |


