Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 286.98 and 304.53
| Intraday Target 1 | 282.9 |
| Intraday Target 2 | 291.05 |
| Intraday Target 3 | 300.45 |
| Intraday Target 4 | 308.6 |
| Intraday Target 5 | 318 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 299.20 (-0.81%) | 309.85 | 292.30 - 309.85 | 1.7668 times | Mon 23 March 2026 | 301.65 (1.39%) | 296.75 | 293.10 - 304.20 | 1.1842 times | Fri 20 March 2026 | 297.50 (0.3%) | 299.30 | 296.65 - 304.85 | 0.61 times | Thu 19 March 2026 | 296.60 (-0.72%) | 297.95 | 296.00 - 300.55 | 0.298 times | Wed 18 March 2026 | 298.75 (0.18%) | 299.10 | 297.80 - 304.25 | 0.4467 times | Tue 17 March 2026 | 298.20 (0.27%) | 299.85 | 292.35 - 300.90 | 0.6988 times | Mon 16 March 2026 | 297.40 (-1.1%) | 302.90 | 291.55 - 302.90 | 0.7648 times | Fri 13 March 2026 | 300.70 (-0.99%) | 304.05 | 298.80 - 309.45 | 1.9517 times | Thu 12 March 2026 | 303.70 (1.64%) | 296.40 | 295.00 - 304.95 | 1.3188 times | Wed 11 March 2026 | 298.80 (0.12%) | 298.95 | 298.20 - 302.95 | 0.9603 times | Tue 10 March 2026 | 298.45 (1.08%) | 297.10 | 293.75 - 300.00 | 0.5928 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 295.75 and 313.3
| Weekly Target 1 | 282.9 |
| Weekly Target 2 | 291.05 |
| Weekly Target 3 | 300.45 |
| Weekly Target 4 | 308.6 |
| Weekly Target 5 | 318 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 299.20 (0.57%) | 296.75 | 292.30 - 309.85 | 0.3672 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3507 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.8206 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.6914 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 1.0289 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.4238 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.8467 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.9349 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.5203 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.0155 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.4479 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 292.6 and 316.45
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 286.85 |
| Monthly Target 3 | 298.35 |
| Monthly Target 4 | 310.7 |
| Monthly Target 5 | 322.2 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 299.20 (0.15%) | 287.65 | 286.00 - 309.85 | 0.8642 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.4005 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8575 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1923 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9415 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4902 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1321 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5589 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9818 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.581 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8036 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 274.63 and 336.33
| Yearly Target 1 | 225.3 |
| Yearly Target 2 | 262.25 |
| Yearly Target 3 | 287 |
| Yearly Target 4 | 323.95 |
| Yearly Target 5 | 348.7 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 299.20 (13.1%) | 264.55 | 250.05 - 311.75 | 0.3054 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9874 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4663 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2154 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4576 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3651 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2093 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8873 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1062 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Power Grid 532898 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 4 points
Upper Bollinger band is at 307 and lower is at 293, while middle bands are at 296 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.93 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 298.74 |
| 12 day DMA | 298.85 |
| 20 day DMA | 299.38 |
| 35 day DMA | 297.16 |
| 50 day DMA | 285.34 |
| 100 day DMA | 277.31 |
| 150 day DMA | 280.26 |
| 200 day DMA | 283.42 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.17 | 299.16 | 297.91 |
| 12 day EMA | 298.82 | 298.75 | 298.22 |
| 20 day EMA | 297.53 | 297.35 | 296.9 |
| 35 day EMA | 291.22 | 290.75 | 290.11 |
| 50 day EMA | 284.96 | 284.38 | 283.68 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.74 | 298.54 | 297.69 |
| 12 day SMA | 298.85 | 298.85 | 298.67 |
| 20 day SMA | 299.38 | 299.59 | 299.45 |
| 35 day SMA | 297.16 | 296.33 | 294.88 |
| 50 day SMA | 285.34 | 284.52 | 283.68 |
| 100 day SMA | 277.31 | 277.27 | 277.14 |
| 150 day SMA | 280.26 | 280.19 | 280.08 |
| 200 day SMA | 283.42 | 283.37 | 283.33 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
