Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 292.18 and 303.08
| Intraday Target 1 | 283.4 |
| Intraday Target 2 | 290.05 |
| Intraday Target 3 | 294.3 |
| Intraday Target 4 | 300.95 |
| Intraday Target 5 | 305.2 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 296.70 (-0.69%) | 287.65 | 287.65 - 298.55 | 2.1883 times | Fri 27 February 2026 | 298.75 (-1.57%) | 303.65 | 297.95 - 305.85 | 1.3208 times | Thu 26 February 2026 | 303.50 (-1.2%) | 307.00 | 301.30 - 307.55 | 1.2791 times | Wed 25 February 2026 | 307.20 (0.77%) | 305.60 | 305.00 - 311.75 | 1.5387 times | Tue 24 February 2026 | 304.85 (0.49%) | 303.45 | 300.85 - 306.10 | 0.8313 times | Mon 23 February 2026 | 303.35 (1.49%) | 301.00 | 299.05 - 304.30 | 0.4945 times | Fri 20 February 2026 | 298.90 (1.44%) | 295.05 | 294.25 - 301.85 | 0.927 times | Thu 19 February 2026 | 294.65 (-1.93%) | 301.00 | 293.00 - 301.65 | 0.4219 times | Wed 18 February 2026 | 300.45 (-0.12%) | 299.05 | 298.20 - 302.20 | 0.6125 times | Tue 17 February 2026 | 300.80 (0.2%) | 300.10 | 297.00 - 301.65 | 0.3861 times | Mon 16 February 2026 | 300.20 (4.45%) | 285.25 | 285.25 - 300.80 | 5.2142 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 292.18 and 303.08
| Weekly Target 1 | 283.4 |
| Weekly Target 2 | 290.05 |
| Weekly Target 3 | 294.3 |
| Weekly Target 4 | 300.95 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 296.70 (-0.69%) | 287.65 | 287.65 - 298.55 | 0.4553 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 1.1369 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.5733 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.9356 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 2.1381 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.5749 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.1221 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.495 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.1513 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4176 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2745 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 292.18 and 303.08
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 290.05 |
| Monthly Target 3 | 294.3 |
| Monthly Target 4 | 300.95 |
| Monthly Target 5 | 305.2 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 296.70 (-0.69%) | 287.65 | 287.65 - 298.55 | 0.1192 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.5147 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.9274 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2895 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0182 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.6118 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.2244 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6045 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.0618 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6284 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8691 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 273.38 and 335.08
| Yearly Target 1 | 224.47 |
| Yearly Target 2 | 260.58 |
| Yearly Target 3 | 286.16666666667 |
| Yearly Target 4 | 322.28 |
| Yearly Target 5 | 347.87 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 296.70 (12.15%) | 264.55 | 250.05 - 311.75 | 0.2336 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9955 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4784 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2255 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4697 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3763 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2192 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8946 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1071 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 284, while middle bands are at 290 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.97 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 302.2 |
| 12 day DMA | 299.73 |
| 20 day DMA | 296.2 |
| 35 day DMA | 279.72 |
| 50 day DMA | 275.3 |
| 100 day DMA | 275.92 |
| 150 day DMA | 279.32 |
| 200 day DMA | 283.19 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.09 | 301.78 | 303.29 |
| 12 day EMA | 298.17 | 298.44 | 298.38 |
| 20 day EMA | 293.33 | 292.98 | 292.37 |
| 35 day EMA | 286.12 | 285.5 | 284.72 |
| 50 day EMA | 276.77 | 275.96 | 275.03 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.2 | 303.53 | 303.56 |
| 12 day SMA | 299.73 | 299.48 | 299.13 |
| 20 day SMA | 296.2 | 294.87 | 292.49 |
| 35 day SMA | 279.72 | 278.63 | 277.51 |
| 50 day SMA | 275.3 | 274.53 | 273.77 |
| 100 day SMA | 275.92 | 275.82 | 275.73 |
| 150 day SMA | 279.32 | 279.33 | 279.33 |
| 200 day SMA | 283.19 | 283.2 | 283.25 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
