ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 257.2 and 263.5

Intraday Target 1256.07
Intraday Target 2258.33
Intraday Target 3262.36666666667
Intraday Target 4264.63
Intraday Target 5268.67

Daily price and volume Power Grid

Date Closing Open Range Volume
Mon 29 December 2025 260.60 (-1.85%) 265.60 260.10 - 266.40 0.639 times
Fri 26 December 2025 265.50 (-0.99%) 267.30 265.00 - 269.30 0.4577 times
Wed 24 December 2025 268.15 (0.45%) 268.55 266.50 - 270.00 0.3638 times
Tue 23 December 2025 266.95 (0.74%) 265.20 264.60 - 269.25 0.7649 times
Mon 22 December 2025 265.00 (0.55%) 260.80 259.20 - 265.45 0.439 times
Fri 19 December 2025 263.55 (2.19%) 257.90 257.90 - 264.00 0.4829 times
Thu 18 December 2025 257.90 (-1.19%) 261.00 255.85 - 261.90 1.8988 times
Wed 17 December 2025 261.00 (0.21%) 259.80 259.50 - 262.75 0.6471 times
Tue 16 December 2025 260.45 (-0.71%) 262.00 259.60 - 263.30 1.163 times
Mon 15 December 2025 262.30 (-0.49%) 263.25 260.50 - 263.75 3.1438 times
Fri 12 December 2025 263.60 (-0.42%) 264.70 263.25 - 266.60 0.2127 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid 532898 are 257.2 and 263.5

Weekly Target 1256.07
Weekly Target 2258.33
Weekly Target 3262.36666666667
Weekly Target 4264.63
Weekly Target 5268.67

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Mon 29 December 2025 260.60 (-1.85%) 265.60 260.10 - 266.40 0.091 times
Fri 26 December 2025 265.50 (0.74%) 260.80 259.20 - 270.00 0.2883 times
Fri 19 December 2025 263.55 (-0.02%) 263.25 255.85 - 264.00 1.0441 times
Fri 12 December 2025 263.60 (-2.28%) 269.00 262.50 - 269.30 0.365 times
Fri 05 December 2025 269.75 (-0.06%) 270.45 264.65 - 272.20 3.2431 times
Fri 28 November 2025 269.90 (-2.79%) 277.65 269.60 - 279.00 0.8913 times
Fri 21 November 2025 277.65 (2.34%) 272.90 270.10 - 278.95 1.2455 times
Fri 14 November 2025 271.30 (-0.26%) 268.90 264.60 - 272.30 0.9617 times
Fri 07 November 2025 272.00 (-5.6%) 288.55 268.85 - 290.25 0.985 times
Fri 31 October 2025 288.15 (-0.52%) 288.60 286.80 - 296.70 0.8851 times
Thu 23 October 2025 289.65 (0%) 290.75 286.95 - 292.00 0.5275 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid 532898 are 250.05 and 266.4

Monthly Target 1246.53
Monthly Target 2253.57
Monthly Target 3262.88333333333
Monthly Target 4269.92
Monthly Target 5279.23

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Mon 29 December 2025 260.60 (-3.45%) 270.45 255.85 - 272.20 1.3553 times
Fri 28 November 2025 269.90 (-6.33%) 288.55 264.60 - 290.25 1.0999 times
Fri 31 October 2025 288.15 (2.87%) 281.00 280.00 - 296.70 1.741 times
Tue 30 September 2025 280.10 (1.73%) 275.70 275.70 - 294.50 1.3226 times
Fri 29 August 2025 275.35 (-5.36%) 291.05 272.20 - 292.65 0.6529 times
Thu 31 July 2025 290.95 (-2.95%) 300.00 285.20 - 302.70 1.147 times
Mon 30 June 2025 299.80 (3.41%) 290.00 282.15 - 301.75 0.6788 times
Fri 30 May 2025 289.90 (-5.46%) 305.05 286.60 - 317.35 0.9388 times
Wed 30 April 2025 306.65 (5.58%) 290.55 284.70 - 321.75 0.5304 times
Fri 28 March 2025 290.45 (15.88%) 251.35 248.40 - 296.70 0.5333 times
Fri 28 February 2025 250.65 (-16.96%) 287.80 247.50 - 290.80 0.9141 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid 532898 are 216.93 and 291.18

Yearly Target 1202.37
Yearly Target 2231.48
Yearly Target 3276.61666666667
Yearly Target 4305.73
Yearly Target 5350.87

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Mon 29 December 2025 260.60 (-15.55%) 308.70 247.50 - 321.75 0.9059 times
Tue 31 December 2024 308.60 (30.1%) 237.25 226.10 - 366.20 1.3497 times
Fri 29 December 2023 237.20 (10.92%) 214.05 190.65 - 266.85 1.1187 times
Fri 30 December 2022 213.85 (4.65%) 206.20 186.35 - 248.25 1.3417 times
Fri 31 December 2021 204.35 (7.67%) 188.50 167.00 - 251.50 1.2565 times
Thu 31 December 2020 189.80 (-0.21%) 191.70 129.75 - 211.10 1.1131 times
Tue 31 December 2019 190.20 (-4.42%) 197.85 173.05 - 216.20 0.8167 times
Mon 31 December 2018 199.00 (0%) 190.50 176.80 - 199.80 0.0978 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.35

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 259, while middle bands are at 262 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (532898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.95 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid 532898

DMA (daily moving average) of Power Grid 532898

DMA period DMA value
5 day DMA 265.24
12 day DMA 263.31
20 day DMA 264.96
35 day DMA 268.29
50 day DMA 273.87
100 day DMA 279.66
150 day DMA 284.46
200 day DMA 285.9

EMA (exponential moving average) of Power Grid 532898

EMA period EMA current EMA prev EMA prev2
5 day EMA263.87265.51265.52
12 day EMA264.42265.11265.04
20 day EMA265.89266.45266.55
35 day EMA269.69270.22270.5
50 day EMA274.06274.61274.98

SMA (simple moving average) of Power Grid 532898

SMA period SMA current SMA prev SMA prev2
5 day SMA265.24265.83264.31
12 day SMA263.31263.7263.63
20 day SMA264.96265.42265.83
35 day SMA268.29268.61268.75
50 day SMA273.87274.4274.82
100 day SMA279.66279.96280.2
150 day SMA284.46284.7284.91
200 day SMA285.9285.88285.85

Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top