Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 264.35 and 266.75
| Intraday Target 1 | 263.8 |
| Intraday Target 2 | 264.9 |
| Intraday Target 3 | 266.2 |
| Intraday Target 4 | 267.3 |
| Intraday Target 5 | 268.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (0.38%) | 266.90 | 265.10 - 267.50 | 2.2612 times | Thu 03 September 2026 | 265.00 (-0.93%) | 269.10 | 265.00 - 270.95 | 1.8244 times | Wed 02 September 2026 | 267.50 (1%) | 264.00 | 262.30 - 268.35 | 0.8039 times | Tue 01 September 2026 | 264.85 (0.27%) | 263.00 | 261.65 - 264.85 | 0.6418 times | Mon 31 August 2026 | 264.15 (-1.05%) | 265.70 | 263.05 - 265.85 | 0.5293 times | Fri 28 August 2026 | 266.95 (0.79%) | 266.20 | 265.00 - 267.30 | 0.3334 times | Thu 27 August 2026 | 264.85 (-0.43%) | 265.15 | 262.25 - 266.25 | 2.1309 times | Wed 26 August 2026 | 266.00 (-1.48%) | 270.20 | 266.00 - 271.00 | 0.4338 times | Tue 25 August 2026 | 270.00 (-0.53%) | 271.25 | 268.30 - 271.25 | 0.4998 times | Mon 24 August 2026 | 271.45 (-0.31%) | 274.60 | 268.35 - 274.60 | 0.5416 times | Fri 21 August 2026 | 272.30 (2.66%) | 265.20 | 265.00 - 275.90 | 2.9825 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 263.83 and 273.13
| Weekly Target 1 | 256.9 |
| Weekly Target 2 | 261.45 |
| Weekly Target 3 | 266.2 |
| Weekly Target 4 | 270.75 |
| Weekly Target 5 | 275.5 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.8754 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.569 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 1.2538 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.786 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.7651 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.8823 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.5797 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 1.1657 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.7879 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.3351 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.7665 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 263.83 and 273.13
| Monthly Target 1 | 256.9 |
| Monthly Target 2 | 261.45 |
| Monthly Target 3 | 266.2 |
| Monthly Target 4 | 270.75 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (0.7%) | 263.00 | 261.65 - 270.95 | 0.2085 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.9004 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.3194 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.1686 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6464 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9613 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.288 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.4238 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8717 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2121 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9571 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 258.03 and 332.78
| Yearly Target 1 | 205.53 |
| Yearly Target 2 | 235.77 |
| Yearly Target 3 | 280.28333333333 |
| Yearly Target 4 | 310.52 |
| Yearly Target 5 | 355.03 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (0.55%) | 264.55 | 250.05 - 324.80 | 0.7977 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9315 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3833 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1466 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3751 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2878 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1408 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.837 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 273 and lower is at 263, while middle bands are at 265 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.05 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 265.5 |
| 12 day DMA | 267.03 |
| 20 day DMA | 267.22 |
| 35 day DMA | 274.44 |
| 50 day DMA | 277.42 |
| 100 day DMA | 289.32 |
| 150 day DMA | 290.57 |
| 200 day DMA | 284.28 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.91 | 265.86 | 266.29 |
| 12 day EMA | 266.9 | 267.06 | 267.43 |
| 20 day EMA | 268.86 | 269.16 | 269.6 |
| 35 day EMA | 272.71 | 273.1 | 273.58 |
| 50 day EMA | 277.34 | 277.8 | 278.32 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.5 | 265.69 | 265.66 |
| 12 day SMA | 267.03 | 266.73 | 266.96 |
| 20 day SMA | 267.22 | 267.51 | 267.8 |
| 35 day SMA | 274.44 | 274.94 | 275.39 |
| 50 day SMA | 277.42 | 277.92 | 278.46 |
| 100 day SMA | 289.32 | 289.68 | 290.01 |
| 150 day SMA | 290.57 | 290.49 | 290.42 |
| 200 day SMA | 284.28 | 284.3 | 284.31 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
