Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 290.9 and 295.8
| Intraday Target 1 | 289.7 |
| Intraday Target 2 | 292.1 |
| Intraday Target 3 | 294.6 |
| Intraday Target 4 | 297 |
| Intraday Target 5 | 299.5 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.50 (-0.02%) | 297.05 | 292.20 - 297.10 | 0.7996 times | Tue 10 February 2026 | 294.55 (1.69%) | 289.75 | 286.60 - 295.25 | 1.0736 times | Mon 09 February 2026 | 289.65 (-1.11%) | 292.90 | 287.90 - 292.90 | 0.5396 times | Fri 06 February 2026 | 292.90 (1.26%) | 292.05 | 289.80 - 293.50 | 0.7276 times | Thu 05 February 2026 | 289.25 (-0.03%) | 291.90 | 286.10 - 291.90 | 0.6722 times | Wed 04 February 2026 | 289.35 (2.15%) | 287.05 | 283.00 - 291.95 | 1.3053 times | Tue 03 February 2026 | 283.25 (4.85%) | 277.85 | 273.25 - 284.50 | 2.0541 times | Mon 02 February 2026 | 270.15 (7.61%) | 252.35 | 250.05 - 271.20 | 1.7504 times | Sun 01 February 2026 | 251.05 (-2.07%) | 258.85 | 250.35 - 262.25 | 0.7655 times | Fri 30 January 2026 | 256.35 (-1.61%) | 261.15 | 254.20 - 262.45 | 0.3121 times | Thu 29 January 2026 | 260.55 (0.31%) | 259.85 | 258.75 - 263.00 | 0.2741 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 290.55 and 301.05
| Weekly Target 1 | 282.23 |
| Weekly Target 2 | 288.37 |
| Weekly Target 3 | 292.73333333333 |
| Weekly Target 4 | 298.87 |
| Weekly Target 5 | 303.23 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.50 (0.55%) | 292.90 | 286.60 - 297.10 | 0.8622 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 2.5997 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.6991 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.3644 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.6018 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.3999 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.5077 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.3338 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.2089 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.4226 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.7548 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 272.28 and 319.33
| Monthly Target 1 | 233.5 |
| Monthly Target 2 | 264 |
| Monthly Target 3 | 280.55 |
| Monthly Target 4 | 311.05 |
| Monthly Target 5 | 327.6 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.50 (14.88%) | 258.85 | 250.05 - 297.10 | 0.7471 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.9292 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.292 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0202 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.6149 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.2268 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6056 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.0639 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6296 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8708 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.4919 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 272.28 and 319.33
| Yearly Target 1 | 233.5 |
| Yearly Target 2 | 264 |
| Yearly Target 3 | 280.55 |
| Yearly Target 4 | 311.05 |
| Yearly Target 5 | 327.6 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.50 (11.32%) | 264.55 | 250.05 - 297.10 | 0.154 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 1.0046 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4919 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2366 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.483 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3888 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2303 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.9027 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1081 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 17 points
Upper Bollinger band is at 302 and lower is at 237, while middle bands are at 253 and 286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.01 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 292.17 |
| 12 day DMA | 277.61 |
| 20 day DMA | 269.12 |
| 35 day DMA | 267.03 |
| 50 day DMA | 266.29 |
| 100 day DMA | 274.17 |
| 150 day DMA | 279.18 |
| 200 day DMA | 283.67 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.73 | 288.85 | 286 |
| 12 day EMA | 281.42 | 279.04 | 276.22 |
| 20 day EMA | 275.54 | 273.55 | 271.34 |
| 35 day EMA | 271.21 | 269.84 | 268.38 |
| 50 day EMA | 269.38 | 268.35 | 267.28 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.17 | 291.14 | 288.88 |
| 12 day SMA | 277.61 | 274.27 | 270.9 |
| 20 day SMA | 269.12 | 267.33 | 265.54 |
| 35 day SMA | 267.03 | 266.19 | 265.3 |
| 50 day SMA | 266.29 | 265.79 | 265.3 |
| 100 day SMA | 274.17 | 274.11 | 274.03 |
| 150 day SMA | 279.18 | 279.17 | 279.17 |
| 200 day SMA | 283.67 | 283.76 | 283.88 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
