Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 297.48 and 304.78
| Intraday Target 1 | 296.03 |
| Intraday Target 2 | 298.92 |
| Intraday Target 3 | 303.33333333333 |
| Intraday Target 4 | 306.22 |
| Intraday Target 5 | 310.63 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.80 (0.05%) | 304.15 | 300.45 - 307.75 | 1.834 times | Wed 13 May 2026 | 301.65 (-1.52%) | 303.05 | 295.75 - 305.50 | 2.0152 times | Tue 12 May 2026 | 306.30 (-1.5%) | 308.90 | 305.60 - 310.75 | 0.8639 times | Mon 11 May 2026 | 310.95 (-0.94%) | 314.90 | 310.00 - 314.90 | 0.4186 times | Fri 08 May 2026 | 313.90 (0%) | 313.95 | 310.75 - 315.20 | 0.4082 times | Thu 07 May 2026 | 313.90 (-0.59%) | 315.00 | 312.55 - 318.85 | 1.1595 times | Wed 06 May 2026 | 315.75 (-1.11%) | 320.95 | 314.80 - 321.45 | 0.6543 times | Tue 05 May 2026 | 319.30 (0.02%) | 318.60 | 315.00 - 321.10 | 0.4983 times | Mon 04 May 2026 | 319.25 (0.31%) | 316.25 | 315.65 - 323.90 | 0.7768 times | Thu 30 April 2026 | 318.25 (-0.66%) | 319.25 | 315.95 - 321.15 | 1.3712 times | Wed 29 April 2026 | 320.35 (0.44%) | 321.45 | 318.65 - 323.80 | 2.5191 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 289.2 and 308.35
| Weekly Target 1 | 285 |
| Weekly Target 2 | 293.4 |
| Weekly Target 3 | 304.15 |
| Weekly Target 4 | 312.55 |
| Weekly Target 5 | 323.3 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.80 (-3.85%) | 314.90 | 295.75 - 314.90 | 0.8357 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.5695 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.7746 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5045 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.7971 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 1.0983 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.7113 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 2.1785 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.4582 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 1.0723 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 2.2101 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 284.7 and 312.85
| Monthly Target 1 | 279 |
| Monthly Target 2 | 290.4 |
| Monthly Target 3 | 307.15 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 335.3 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.80 (-5.17%) | 316.25 | 295.75 - 323.90 | 0.2856 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9387 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2577 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3903 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8512 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1836 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9346 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4794 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1239 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5548 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9746 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 275.93 and 350.68
| Yearly Target 1 | 217.47 |
| Yearly Target 2 | 259.63 |
| Yearly Target 3 | 292.21666666667 |
| Yearly Target 4 | 334.38 |
| Yearly Target 5 | 366.97 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.80 (14.08%) | 264.55 | 250.05 - 324.80 | 0.4573 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9701 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4407 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1942 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4322 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3412 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1881 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8718 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1044 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.75
Munafa value: 24 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 304, while middle bands are at 310 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.83 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 306.92 |
| 12 day DMA | 313.36 |
| 20 day DMA | 315.27 |
| 35 day DMA | 307.78 |
| 50 day DMA | 304.99 |
| 100 day DMA | 288.95 |
| 150 day DMA | 285.33 |
| 200 day DMA | 285.71 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.08 | 308.22 | 311.51 |
| 12 day EMA | 310.34 | 311.89 | 313.75 |
| 20 day EMA | 310.77 | 311.71 | 312.77 |
| 35 day EMA | 308.98 | 309.4 | 309.86 |
| 50 day EMA | 304.87 | 305 | 305.14 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.92 | 309.34 | 312.16 |
| 12 day SMA | 313.36 | 314.95 | 316.17 |
| 20 day SMA | 315.27 | 315.81 | 315.75 |
| 35 day SMA | 307.78 | 307.63 | 307.55 |
| 50 day SMA | 304.99 | 305.1 | 305.16 |
| 100 day SMA | 288.95 | 288.55 | 288.17 |
| 150 day SMA | 285.33 | 285.19 | 285.05 |
| 200 day SMA | 285.71 | 285.67 | 285.65 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
