Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 262.58 and 267.18
| Intraday Target 1 | 258.85 |
| Intraday Target 2 | 261.7 |
| Intraday Target 3 | 263.45 |
| Intraday Target 4 | 266.3 |
| Intraday Target 5 | 268.05 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.55 (1.63%) | 261.80 | 260.60 - 265.20 | 0.5529 times | Tue 30 December 2025 | 260.30 (-0.12%) | 260.85 | 259.15 - 261.45 | 0.9185 times | Mon 29 December 2025 | 260.60 (-1.85%) | 265.60 | 260.10 - 266.40 | 0.9573 times | Fri 26 December 2025 | 265.50 (-0.99%) | 267.30 | 265.00 - 269.30 | 0.6856 times | Wed 24 December 2025 | 268.15 (0.45%) | 268.55 | 266.50 - 270.00 | 0.5449 times | Tue 23 December 2025 | 266.95 (0.74%) | 265.20 | 264.60 - 269.25 | 1.1459 times | Mon 22 December 2025 | 265.00 (0.55%) | 260.80 | 259.20 - 265.45 | 0.6576 times | Fri 19 December 2025 | 263.55 (2.19%) | 257.90 | 257.90 - 264.00 | 0.7235 times | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 2.8445 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.9694 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.7422 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 258.23 and 265.48
| Weekly Target 1 | 256.12 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 263.36666666667 |
| Weekly Target 4 | 267.58 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.55 (-0.36%) | 265.60 | 259.15 - 266.40 | 0.2276 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2843 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0297 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3599 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.1984 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.879 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.2283 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9484 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9714 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.8729 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.5203 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 252.03 and 268.38
| Monthly Target 1 | 247.85 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 264.2 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 280.55 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.3877 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0958 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7345 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3176 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6505 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1427 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6763 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9353 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5284 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5313 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9107 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 218.9 and 293.15
| Yearly Target 1 | 203.68 |
| Yearly Target 2 | 234.12 |
| Yearly Target 3 | 277.93333333333 |
| Yearly Target 4 | 308.37 |
| Yearly Target 5 | 352.18 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9085 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3492 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1183 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3412 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.256 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1127 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8164 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.0978 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.04 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 263.82 |
| 12 day DMA | 263.02 |
| 20 day DMA | 264.34 |
| 35 day DMA | 267.97 |
| 50 day DMA | 272.7 |
| 100 day DMA | 279.12 |
| 150 day DMA | 284.03 |
| 200 day DMA | 285.99 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.3 | 262.68 | 263.87 |
| 12 day EMA | 263.91 | 263.79 | 264.42 |
| 20 day EMA | 265.32 | 265.4 | 265.94 |
| 35 day EMA | 269.01 | 269.27 | 269.8 |
| 50 day EMA | 273.15 | 273.5 | 274.04 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.82 | 264.3 | 265.24 |
| 12 day SMA | 263.02 | 262.94 | 263.31 |
| 20 day SMA | 264.34 | 264.49 | 264.96 |
| 35 day SMA | 267.97 | 268.06 | 268.29 |
| 50 day SMA | 272.7 | 273.24 | 273.87 |
| 100 day SMA | 279.12 | 279.35 | 279.66 |
| 150 day SMA | 284.03 | 284.25 | 284.46 |
| 200 day SMA | 285.99 | 285.92 | 285.9 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
