Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 254.83 and 258.83
| Intraday Target 1 | 253.88 |
| Intraday Target 2 | 255.77 |
| Intraday Target 3 | 257.88333333333 |
| Intraday Target 4 | 259.77 |
| Intraday Target 5 | 261.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.65 (-0.44%) | 260.00 | 256.00 - 260.00 | 0.1751 times | Thu 12 November 2026 | 258.80 (-1.65%) | 264.55 | 258.60 - 264.55 | 0.3918 times | Wed 11 November 2026 | 263.15 (1.92%) | 261.80 | 261.00 - 266.50 | 4.1748 times | Mon 09 November 2026 | 258.20 (-2.38%) | 260.05 | 257.05 - 261.80 | 1.9808 times | Fri 30 October 2026 | 264.50 (1.57%) | 260.00 | 259.05 - 267.25 | 0.5199 times | Thu 29 October 2026 | 260.40 (3.7%) | 251.10 | 251.00 - 262.70 | 0.5818 times | Wed 28 October 2026 | 251.10 (-0.16%) | 252.05 | 248.90 - 253.95 | 0.1538 times | Tue 27 October 2026 | 251.50 (1.99%) | 246.60 | 246.00 - 253.40 | 1.024 times | Mon 26 October 2026 | 246.60 (-0.24%) | 247.60 | 244.70 - 249.80 | 0.7048 times | Fri 23 October 2026 | 247.20 (-0.16%) | 248.25 | 242.30 - 249.20 | 0.2931 times | Thu 22 October 2026 | 247.60 (-1.71%) | 249.30 | 244.65 - 249.35 | 0.6399 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 251.58 and 262.08
| Weekly Target 1 | 249.55 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 270.55 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.65 (-2.59%) | 260.05 | 256.00 - 266.50 | 1.6139 times | Fri 30 October 2026 | 264.50 (7%) | 247.60 | 244.70 - 267.25 | 0.7165 times | Fri 23 October 2026 | 247.20 (-1.49%) | 249.85 | 242.30 - 253.95 | 0.7937 times | Fri 16 October 2026 | 250.95 (-2.35%) | 250.55 | 245.10 - 253.25 | 0.3887 times | Tue 06 October 2026 | 257.00 (0.92%) | 255.05 | 255.05 - 259.50 | 0.1726 times | Thu 01 October 2026 | 254.65 (-5.42%) | 269.90 | 252.30 - 269.90 | 0.4779 times | Fri 25 September 2026 | 269.25 (-0.28%) | 267.60 | 264.60 - 270.80 | 0.6663 times | Fri 18 September 2026 | 270.00 (0.33%) | 268.75 | 262.65 - 270.00 | 0.4128 times | Fri 11 September 2026 | 269.10 (1.17%) | 265.55 | 262.90 - 274.00 | 4.0511 times | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.7066 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.4593 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 251.58 and 262.08
| Monthly Target 1 | 249.55 |
| Monthly Target 2 | 253.6 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 264.1 |
| Monthly Target 5 | 270.55 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.65 (-2.59%) | 260.05 | 256.00 - 266.50 | 0.4778 times | Fri 30 October 2026 | 264.50 (1.34%) | 259.00 | 242.30 - 267.25 | 0.6795 times | Tue 29 September 2026 | 261.00 (-1.19%) | 263.00 | 259.60 - 274.00 | 1.7847 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.8245 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.2082 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0701 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5919 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8802 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1794 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3038 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7982 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 208.73 and 291.23
| Yearly Target 1 | 192.42 |
| Yearly Target 2 | 225.03 |
| Yearly Target 3 | 274.91666666667 |
| Yearly Target 4 | 307.53 |
| Yearly Target 5 | 357.42 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.65 (-2.61%) | 264.55 | 242.30 - 324.80 | 1.039 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9041 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3426 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1129 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3347 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2499 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1072 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8124 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.0973 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 244, while middle bands are at 249 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.8 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 254.88 |
| 20 day DMA | 253.65 |
| 35 day DMA | 258.8 |
| 50 day DMA | 261.15 |
| 100 day DMA | 272.08 |
| 150 day DMA | 282.51 |
| 200 day DMA | 282.64 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.66 | 259.17 | 259.36 |
| 12 day EMA | 256.85 | 256.71 | 256.33 |
| 20 day EMA | 256.74 | 256.64 | 256.41 |
| 35 day EMA | 258.38 | 258.42 | 258.4 |
| 50 day EMA | 261.61 | 261.77 | 261.89 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 261.01 | 259.47 |
| 12 day SMA | 254.88 | 254.25 | 253.59 |
| 20 day SMA | 253.65 | 253.5 | 253.61 |
| 35 day SMA | 258.8 | 259.04 | 259.27 |
| 50 day SMA | 261.15 | 261.36 | 261.5 |
| 100 day SMA | 272.08 | 272.35 | 272.61 |
| 150 day SMA | 282.51 | 282.77 | 283.04 |
| 200 day SMA | 282.64 | 282.69 | 282.75 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
