Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 267.7 and 271.1
| Intraday Target 1 | 264.87 |
| Intraday Target 2 | 267.13 |
| Intraday Target 3 | 268.26666666667 |
| Intraday Target 4 | 270.53 |
| Intraday Target 5 | 271.67 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 269.40 (0.02%) | 268.65 | 266.00 - 269.40 | 1.5894 times | Wed 12 August 2026 | 269.35 (0.54%) | 268.75 | 266.30 - 269.70 | 1.0893 times | Tue 11 August 2026 | 267.90 (-1.03%) | 269.90 | 266.80 - 270.55 | 0.597 times | Mon 10 August 2026 | 270.70 (-0.39%) | 271.75 | 268.85 - 271.75 | 1.0711 times | Fri 07 August 2026 | 271.75 (0.37%) | 268.90 | 268.55 - 272.80 | 0.7132 times | Thu 06 August 2026 | 270.75 (-3.99%) | 279.90 | 269.60 - 280.50 | 2.7027 times | Wed 05 August 2026 | 282.00 (-0.18%) | 284.45 | 281.40 - 285.15 | 0.8682 times | Tue 04 August 2026 | 282.50 (-0.53%) | 291.55 | 281.70 - 292.00 | 0.5885 times | Mon 03 August 2026 | 284.00 (-0.11%) | 284.65 | 283.90 - 286.20 | 0.3501 times | Fri 31 July 2026 | 284.30 (-0.49%) | 287.25 | 283.00 - 287.25 | 0.4307 times | Thu 30 July 2026 | 285.70 (1.04%) | 283.50 | 283.10 - 287.00 | 0.3414 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 264.83 and 270.58
| Weekly Target 1 | 263.3 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 269.40 (-0.86%) | 271.75 | 266.00 - 271.75 | 0.6513 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.7826 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.9025 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.6157 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 1.1922 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.8059 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.3655 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.7839 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 0.8781 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.0223 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.186 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 254.7 and 280.7
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 275.8 |
| Monthly Target 4 | 285.6 |
| Monthly Target 5 | 301.8 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 269.40 (-5.24%) | 284.65 | 266.00 - 292.00 | 0.3582 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.2917 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.1441 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6328 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9411 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.261 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3939 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8534 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1867 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.937 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4832 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 259.73 and 334.48
| Yearly Target 1 | 206.67 |
| Yearly Target 2 | 238.03 |
| Yearly Target 3 | 281.41666666667 |
| Yearly Target 4 | 312.78 |
| Yearly Target 5 | 356.17 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 269.40 (1.83%) | 264.55 | 250.05 - 324.80 | 0.7358 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9385 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3937 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1553 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3855 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2975 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1494 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8434 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.101 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 266, while middle bands are at 274 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.99 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 269.82 |
| 12 day DMA | 276.76 |
| 20 day DMA | 281.09 |
| 35 day DMA | 282.71 |
| 50 day DMA | 284.1 |
| 100 day DMA | 294.12 |
| 150 day DMA | 289.87 |
| 200 day DMA | 285.46 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.73 | 271.4 | 272.43 |
| 12 day EMA | 275.2 | 276.25 | 277.5 |
| 20 day EMA | 278.2 | 279.13 | 280.16 |
| 35 day EMA | 281.31 | 282.01 | 282.76 |
| 50 day EMA | 283.18 | 283.74 | 284.33 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.82 | 270.09 | 272.62 |
| 12 day SMA | 276.76 | 278.08 | 279.71 |
| 20 day SMA | 281.09 | 281.66 | 282.23 |
| 35 day SMA | 282.71 | 283.36 | 283.94 |
| 50 day SMA | 284.1 | 284.36 | 284.69 |
| 100 day SMA | 294.12 | 294.4 | 294.71 |
| 150 day SMA | 289.87 | 289.85 | 289.82 |
| 200 day SMA | 285.46 | 285.56 | 285.68 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
