ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532898 Historical charts - POWER GRID

Historical charts for Stock 532898 - Share POWER GRID trades in BSE

Moving Averages for

  • 5Day Average: 268.86
  • 12Day Average: 272.33
  • 20Day Average: 271.76
  • 50Day Average: 280.57
  • 100Day Average: 284.44
  • 150Day Average: 288.41

532898 Indicators & signals

Indicator MACD (12,26,9)

271.26, 274.47, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.47, 15.94, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532898 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 269.75 267.85 to 271.60 0.22% 0.46 times
04 Thu Dec 2025 269.15 266.00 to 270.10 0.32% 0.35 times
03 Wed Dec 2025 268.30 264.65 to 269.00 0.32% 6.41 times
02 Tue Dec 2025 267.45 267.00 to 270.65 -0.82% 0.38 times
01 Mon Dec 2025 269.65 268.80 to 272.20 -0.09% 0.17 times
28 Fri Nov 2025 269.90 269.60 to 273.75 -1.39% 0.2 times
27 Thu Nov 2025 273.70 273.30 to 276.45 -0.49% 0.38 times
26 Wed Nov 2025 275.05 273.40 to 276.90 0.51% 0.37 times
25 Tue Nov 2025 273.65 272.60 to 276.50 -0.99% 0.75 times
24 Mon Nov 2025 276.40 272.55 to 279.00 -0.45% 0.44 times
21 Fri Nov 2025 277.65 275.30 to 278.90 0.13% 0.55 times
20 Thu Nov 2025 277.30 274.50 to 278.95 0.74% 1.02 times

Technical analysis forecast for 532898 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532898 532898 at this time. Stock is falling and might fall more.

It appears as if 532898 532898 gave a large move recently.

Stock of 532898 (532898) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532898 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532898 stays below 269.8, but if it comes above 269.8, then a intra day buy could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 265.7 as target. However if you take a buy trade in 532898, then use 269.8 as stoploss and 273.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532898 Historical charts - Share POWER GRID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532898 Historical charts - Share POWER GRID

 

Back to top