ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532898 Historical charts - POWER GRID

Historical charts for Stock 532898 - Share POWER GRID trades in BSE

Moving Averages for

  • 5Day Average: 269.82
  • 12Day Average: 276.76
  • 20Day Average: 281.09
  • 50Day Average: 284.1
  • 100Day Average: 294.12
  • 150Day Average: 289.87

532898 Indicators & signals

Indicator MACD (12,26,9)

275.2, 279.86, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 12.75, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532898 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 269.40 266.00 to 269.40 0.02% 1.82 times
12 Wed Aug 2026 269.35 266.30 to 269.70 0.54% 1.24 times
11 Tue Aug 2026 267.90 266.80 to 270.55 -1.03% 0.68 times
10 Mon Aug 2026 270.70 268.85 to 271.75 -0.39% 1.22 times
07 Fri Aug 2026 271.75 268.55 to 272.80 0.37% 0.81 times
06 Thu Aug 2026 270.75 269.60 to 280.50 -3.99% 3.09 times
05 Wed Aug 2026 282.00 281.40 to 285.15 -0.18% 0.99 times
04 Tue Aug 2026 282.50 281.70 to 292.00 -0.53% 0.67 times
03 Mon Aug 2026 284.00 283.90 to 286.20 -0.11% 0.4 times
31 Fri Jul 2026 284.30 283.00 to 287.25 -0.49% 0.49 times
30 Thu Jul 2026 285.70 283.10 to 287.00 1.04% 0.39 times
29 Wed Jul 2026 282.75 281.05 to 284.75 -0.89% 1.7 times

Technical analysis forecast for 532898 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532898 532898 at this time. Stock is falling and might fall more.

It appears as if 532898 532898 gave a large move recently.

Stock of 532898 (532898) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532898 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532898 stays below 270.6, but if it comes above 270.6, then a intra day buy could be more profitable.
If you take a sell trade below 270.6, then use 270.6 as stoploss and 261.4 as target. However if you take a buy trade in 532898, then use 270.6 as stoploss and 278.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532898 Historical charts - Share POWER GRID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532898 Historical charts - Share POWER GRID

 

Back to top