ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532898 Historical charts - POWER GRID

Historical charts for Stock 532898 - Share POWER GRID trades in BSE

Moving Averages for

  • 5Day Average: 265.83
  • 12Day Average: 263.7
  • 20Day Average: 265.42
  • 50Day Average: 274.4
  • 100Day Average: 279.96
  • 150Day Average: 284.7

532898 Indicators & signals

Indicator MACD (12,26,9)

265.11, 267.61, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 17.74, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532898 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 265.50 265.00 to 269.30 -0.99% 0.48 times
24 Wed Dec 2025 268.15 266.50 to 270.00 0.45% 0.38 times
23 Tue Dec 2025 266.95 264.60 to 269.25 0.74% 0.8 times
22 Mon Dec 2025 265.00 259.20 to 265.45 0.55% 0.46 times
19 Fri Dec 2025 263.55 257.90 to 264.00 2.19% 0.5 times
18 Thu Dec 2025 257.90 255.85 to 261.90 -1.19% 1.98 times
17 Wed Dec 2025 261.00 259.50 to 262.75 0.21% 0.67 times
16 Tue Dec 2025 260.45 259.60 to 263.30 -0.71% 1.21 times
15 Mon Dec 2025 262.30 260.50 to 263.75 -0.49% 3.27 times
12 Fri Dec 2025 263.60 263.25 to 266.60 -0.42% 0.22 times
11 Thu Dec 2025 264.70 262.50 to 266.45 -0.24% 0.51 times
10 Wed Dec 2025 265.35 264.10 to 267.10 0.3% 0.34 times

Technical analysis forecast for 532898 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532898 532898 at this time. Stock is falling and might fall more.

It appears as if 532898 532898 gave a large move recently.

Stock of 532898 (532898) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532898 is bearish for shortterm, and stock might move down till 263.1 or till 259.2. Use a stoploss of 266.4 and if the stock hits stoploss, then it can shoot up till 269.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532898 Historical charts - Share POWER GRID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532898 Historical charts - Share POWER GRID

 

Back to top