ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532898 Historical charts - POWER GRID

Historical charts for Stock 532898 - Share POWER GRID trades in BSE

Moving Averages for

  • 5Day Average: 293.63
  • 12Day Average: 295.82
  • 20Day Average: 297.05
  • 50Day Average: 291.24
  • 100Day Average: 278.61
  • 150Day Average: 280.72

532898 Indicators & signals

Indicator MACD (12,26,9)

295.52, 295.21, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

17.77, 26.27, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532898 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 294.85 293.55 to 301.00 -0.2% 0.52 times
07 Tue Apr 2026 295.45 291.35 to 296.10 0.1% 0.22 times
06 Mon Apr 2026 295.15 287.30 to 295.50 1.83% 0.55 times
02 Thu Apr 2026 289.85 283.50 to 290.85 -1.02% 0.47 times
01 Wed Apr 2026 292.85 290.25 to 305.00 -1.13% 0.9 times
30 Mon Mar 2026 296.20 291.25 to 297.90 0.27% 0.83 times
27 Fri Mar 2026 295.40 290.25 to 297.20 0.1% 2.77 times
25 Wed Mar 2026 295.10 294.30 to 302.25 -1.37% 2.47 times
24 Tue Mar 2026 299.20 292.30 to 309.85 -0.81% 0.89 times
23 Mon Mar 2026 301.65 293.10 to 304.20 1.39% 0.59 times
20 Fri Mar 2026 297.50 296.65 to 304.85 0.3% 0.31 times
19 Thu Mar 2026 296.60 296.00 to 300.55 -0.72% 0.15 times

Technical analysis forecast for 532898 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532898 532898 at this time. Stock is falling and might fall more.

It appears as if 532898 532898 gave a large move recently.

Stock of 532898 (532898) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532898 is bearish for shortterm, and stock might move down till 292.7 or till 289.1. Use a stoploss of 295.77 and if the stock hits stoploss, then it can shoot up till 298.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532898 Historical charts - Share POWER GRID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532898 Historical charts - Share POWER GRID

 

Back to top