Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis POWER GRID 532898 technical analysis buy or sell
Munafa technical analysis POWER GRID 532898 technical analysis buy or sell Analysis of POWER GRID 532898 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 269.15 | 267.35 | 270.10 | 266.00 |
| 03 Wed Dec | 268.30 | 267.05 | 269.00 | 264.65 |
| 02 Tue Dec | 267.45 | 269.15 | 270.65 | 267.00 |
| 01 Mon Dec | 269.65 | 270.45 | 272.20 | 268.80 |
| 28 Fri Nov | 269.90 | 273.40 | 273.75 | 269.60 |
Stock of POWER GRID closed at 269.15 and it opened at 267.35
It moved inside a range of 266.00 and 270.10
52 week High is 336.20 and 52 week Low is 247.50
Financial Year High is 321.75 and Low is 264.60
This year High is 321.75 and Low is 247.50
POWER GRID 532898 Daily Analysis to buy or sell
As per my analysis of POWER GRID 532898, 12 day returns for POWER GRID 532898 have been negative, with total returns of -6.1, which is -2.22% with investment starting at 275.25.
An investment of 100,000 bucks in POWER GRID would have become 97780 bucks today.
POWER GRID 532898 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
POWER GRID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWER GRID 532898 at this time.
It appears as if POWER GRID 532898 gave a large move recently.
Stock of POWER GRID (532898) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of POWER GRID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.5 as stoploss in an intra day buy trade for a target of 271.87. However, stock will show a bearish move below 268.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of POWER GRID 532898
Candle stick analysis of POWER GRID as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 1
POWER GRID is moving towards a high expiry
Candle stick analysis of POWER GRID as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 0.7
POWER GRID is moving towards a high expiry
Candle stick analysis of POWER GRID as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.6
POWER GRID is moving towards a low expiry
Candle stick analysis of POWER GRID as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.7
POWER GRID is moving towards a low expiry
Candle stick analysis of POWER GRID as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.1
POWER GRID is moving towards a low expiry
POWER GRID is forming a DOJI candle
POWER GRID 532898 Weekly Analysis to buy or sell
As per my analysis of POWER GRID 532898, 12 week returns for POWER GRID 532898 have been negative, with total returns of -17.15, which is -5.99% with investment starting at 286.30.
An investment of 100,000 bucks in POWER GRID would have become 94010 bucks today.
POWER GRID 532898 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of POWER GRID 532898
Candle stick analysis of POWER GRID as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 0.7
POWER GRID is moving towards a high expiry
Candle stick analysis of POWER GRID as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0.5
POWER GRID is moving towards a low expiry
POWER GRID is forming a DOJI candle
Candle stick analysis of POWER GRID as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.2
POWER GRID is moving towards a high expiry
Candle stick analysis of POWER GRID as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.3
POWER GRID is moving towards a high expiry
Candle stick analysis of POWER GRID as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 8 HC: 6.7 LC: 1.2 OC: 0.6
POWER GRID is moving towards a low expiry
POWER GRID 532898 Monthly Analysis to buy or sell
As per my analysis of POWER GRID 532898, 12 month returns for POWER GRID 532898 have been negative, with total returns of -32.7, which is -10.83% with investment starting at 301.85.
An investment of 100,000 bucks in POWER GRID would have become 89170 bucks today.
POWER GRID 532898 moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of POWER GRID 532898
Candle stick analysis of POWER GRID as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 0.7
POWER GRID is moving towards a high expiry
Candle stick analysis of POWER GRID as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 9.7 HC: 7.5 LC: 2 OC: 0.6
POWER GRID is moving towards a low expiry
Candle stick analysis of POWER GRID as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 6.3 HC: 3 LC: 3.2 OC: 4.8
POWER GRID is moving towards a high expiry
Candle stick analysis of POWER GRID as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 6.8
POWER GRID is moving towards a low expiry
Candle stick analysis of POWER GRID as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POWER GRID are:
HL: 8.9 HC: 7.7 LC: 1.2 OC: 1.7
POWER GRID is moving towards a low expiry
Videos related to: Munafa technical analysis POWER GRID 532898 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
