Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 306.93 and 319.73
| Intraday Target 1 | 296.48 |
| Intraday Target 2 | 304.57 |
| Intraday Target 3 | 309.28333333333 |
| Intraday Target 4 | 317.37 |
| Intraday Target 5 | 322.08 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 312.65 (4.11%) | 303.75 | 301.20 - 314.00 | 1.5131 times | Mon 13 April 2026 | 300.30 (-0.76%) | 301.70 | 297.70 - 302.20 | 1.7121 times | Fri 10 April 2026 | 302.60 (1.49%) | 300.20 | 299.75 - 303.45 | 0.9763 times | Thu 09 April 2026 | 298.15 (1.12%) | 295.00 | 294.00 - 300.50 | 1.5718 times | Wed 08 April 2026 | 294.85 (-0.2%) | 300.40 | 293.55 - 301.00 | 0.6291 times | Tue 07 April 2026 | 295.45 (0.1%) | 293.30 | 291.35 - 296.10 | 0.2659 times | Mon 06 April 2026 | 295.15 (1.83%) | 295.00 | 287.30 - 295.50 | 0.6686 times | Thu 02 April 2026 | 289.85 (-1.02%) | 290.85 | 283.50 - 290.85 | 0.5731 times | Wed 01 April 2026 | 292.85 (-1.13%) | 304.05 | 290.25 - 305.00 | 1.0864 times | Mon 30 March 2026 | 296.20 (0.27%) | 291.95 | 291.25 - 297.90 | 1.0034 times | Fri 27 March 2026 | 295.40 (0.1%) | 293.55 | 290.25 - 297.20 | 3.3644 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 305.18 and 321.48
| Weekly Target 1 | 291.82 |
| Weekly Target 2 | 302.23 |
| Weekly Target 3 | 308.11666666667 |
| Weekly Target 4 | 318.53 |
| Weekly Target 5 | 324.42 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 312.65 (3.32%) | 301.70 | 297.70 - 314.00 | 0.6678 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 0.8513 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.5513 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.6886 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3552 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.8311 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.7131 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 1.0421 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.442 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.8576 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.9597 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 298.08 and 328.58
| Monthly Target 1 | 272.88 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 303.38333333333 |
| Monthly Target 4 | 323.27 |
| Monthly Target 5 | 333.88 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 312.65 (5.55%) | 304.05 | 283.50 - 314.00 | 0.4771 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2284 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3579 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8314 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.156 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9128 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4449 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.0976 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5419 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9519 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5634 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 281.35 and 345.3
| Yearly Target 1 | 228.28 |
| Yearly Target 2 | 270.47 |
| Yearly Target 3 | 292.23333333333 |
| Yearly Target 4 | 334.42 |
| Yearly Target 5 | 356.18 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 312.65 (18.18%) | 264.55 | 250.05 - 314.00 | 0.3892 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9779 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4522 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2037 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4436 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3519 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1976 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8787 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1052 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Grid 532898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.1
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 307 and lower is at 289, while middle bands are at 294 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.42 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 301.71 |
| 12 day DMA | 297.38 |
| 20 day DMA | 297.93 |
| 35 day DMA | 298.66 |
| 50 day DMA | 294.93 |
| 100 day DMA | 279.93 |
| 150 day DMA | 281.36 |
| 200 day DMA | 283.76 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.43 | 298.82 | 298.08 |
| 12 day EMA | 299.8 | 297.47 | 296.95 |
| 20 day EMA | 298.34 | 296.83 | 296.46 |
| 35 day EMA | 295.03 | 293.99 | 293.62 |
| 50 day EMA | 292.62 | 291.8 | 291.45 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.71 | 298.27 | 297.24 |
| 12 day SMA | 297.38 | 296.26 | 296.37 |
| 20 day SMA | 297.93 | 297.48 | 297.41 |
| 35 day SMA | 298.66 | 298.31 | 298.32 |
| 50 day SMA | 294.93 | 293.89 | 293.08 |
| 100 day SMA | 279.93 | 279.54 | 279.25 |
| 150 day SMA | 281.36 | 281.19 | 281.05 |
| 200 day SMA | 283.76 | 283.63 | 283.56 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
