Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 243.78 and 248.48
| Intraday Target 1 | 242.5 |
| Intraday Target 2 | 245.05 |
| Intraday Target 3 | 247.2 |
| Intraday Target 4 | 249.75 |
| Intraday Target 5 | 251.9 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 247.60 (-1.71%) | 249.30 | 244.65 - 249.35 | 1.1959 times | Wed 21 October 2026 | 251.90 (0.76%) | 253.95 | 246.85 - 253.95 | 3.2843 times | Mon 19 October 2026 | 250.00 (-0.38%) | 249.85 | 249.25 - 253.35 | 1.1507 times | Fri 16 October 2026 | 250.95 (0.38%) | 249.35 | 247.10 - 253.25 | 0.6429 times | Thu 15 October 2026 | 250.00 (0.1%) | 247.85 | 247.60 - 251.20 | 0.2864 times | Wed 14 October 2026 | 249.75 (-0.3%) | 250.15 | 247.95 - 251.30 | 0.5408 times | Tue 13 October 2026 | 250.50 (0.5%) | 247.90 | 245.10 - 250.50 | 1.1581 times | Mon 12 October 2026 | 249.25 (-3.02%) | 250.55 | 247.70 - 252.00 | 0.3975 times | Tue 06 October 2026 | 257.00 (0%) | 257.20 | 256.05 - 258.25 | 0.3037 times | Mon 05 October 2026 | 257.00 (0.92%) | 255.05 | 255.05 - 259.50 | 1.0397 times | Thu 01 October 2026 | 254.65 (-2.43%) | 259.00 | 252.30 - 259.00 | 1.7433 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 241.48 and 250.78
| Weekly Target 1 | 239.43 |
| Weekly Target 2 | 243.52 |
| Weekly Target 3 | 248.73333333333 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 258.03 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 247.60 (-1.33%) | 249.85 | 244.65 - 253.95 | 0.7975 times | Fri 16 October 2026 | 250.95 (-2.35%) | 250.55 | 245.10 - 253.25 | 0.4285 times | Tue 06 October 2026 | 257.00 (0.92%) | 255.05 | 255.05 - 259.50 | 0.1903 times | Thu 01 October 2026 | 254.65 (-5.42%) | 269.90 | 252.30 - 269.90 | 0.5269 times | Fri 25 September 2026 | 269.25 (-0.28%) | 267.60 | 264.60 - 270.80 | 0.7345 times | Fri 18 September 2026 | 270.00 (0.33%) | 268.75 | 262.65 - 270.00 | 0.4551 times | Fri 11 September 2026 | 269.10 (1.17%) | 265.55 | 262.90 - 274.00 | 4.4662 times | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.779 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.5063 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 1.1158 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.6995 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 238.7 and 253.55
| Monthly Target 1 | 235.73 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 250.58333333333 |
| Monthly Target 4 | 256.52 |
| Monthly Target 5 | 265.43 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 247.60 (-5.13%) | 259.00 | 244.65 - 259.50 | 0.4427 times | Tue 29 September 2026 | 261.00 (-1.19%) | 263.00 | 259.60 - 274.00 | 1.7692 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.8173 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.1977 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0608 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5867 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8726 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1692 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.2924 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7913 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1003 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 206.05 and 286.2
| Yearly Target 1 | 192.2 |
| Yearly Target 2 | 219.9 |
| Yearly Target 3 | 272.35 |
| Yearly Target 4 | 300.05 |
| Yearly Target 5 | 352.5 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 247.60 (-6.41%) | 264.55 | 244.65 - 324.80 | 0.978 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.911 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3529 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1214 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3449 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2595 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1157 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8186 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.098 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.03
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.35 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 250.09 |
| 12 day DMA | 252.47 |
| 20 day DMA | 258.24 |
| 35 day DMA | 261.63 |
| 50 day DMA | 264.01 |
| 100 day DMA | 275.44 |
| 150 day DMA | 285.36 |
| 200 day DMA | 283.16 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.05 | 251.27 | 250.96 |
| 12 day EMA | 253.12 | 254.12 | 254.52 |
| 20 day EMA | 256.26 | 257.17 | 257.72 |
| 35 day EMA | 260.48 | 261.24 | 261.79 |
| 50 day EMA | 264.25 | 264.93 | 265.46 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.09 | 250.52 | 250.24 |
| 12 day SMA | 252.47 | 253.68 | 255.13 |
| 20 day SMA | 258.24 | 259.04 | 259.62 |
| 35 day SMA | 261.63 | 262.27 | 262.83 |
| 50 day SMA | 264.01 | 264.71 | 265.35 |
| 100 day SMA | 275.44 | 275.96 | 276.45 |
| 150 day SMA | 285.36 | 285.71 | 285.97 |
| 200 day SMA | 283.16 | 283.25 | 283.31 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
