Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 263.1 and 267.4
| Intraday Target 1 | 262.3 |
| Intraday Target 2 | 263.9 |
| Intraday Target 3 | 266.6 |
| Intraday Target 4 | 268.2 |
| Intraday Target 5 | 270.9 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.50 (-0.99%) | 267.30 | 265.00 - 269.30 | 0.478 times | Wed 24 December 2025 | 268.15 (0.45%) | 268.55 | 266.50 - 270.00 | 0.38 times | Tue 23 December 2025 | 266.95 (0.74%) | 265.20 | 264.60 - 269.25 | 0.799 times | Mon 22 December 2025 | 265.00 (0.55%) | 260.80 | 259.20 - 265.45 | 0.4585 times | Fri 19 December 2025 | 263.55 (2.19%) | 257.90 | 257.90 - 264.00 | 0.5044 times | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 1.9834 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.6759 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.2148 times | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 3.2838 times | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.2222 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.5104 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 262.35 and 273.15
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 259.8 |
| Weekly Target 3 | 264.9 |
| Weekly Target 4 | 270.6 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2762 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0005 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3497 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.1075 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.854 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.1934 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9214 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9438 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.8481 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.5055 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 3.2582 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 252.5 and 268.85
| Monthly Target 1 | 248.17 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 264.51666666667 |
| Monthly Target 4 | 273.18 |
| Monthly Target 5 | 280.87 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.50 (-1.63%) | 270.45 | 255.85 - 272.20 | 1.3341 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.1026 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7453 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3258 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6545 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1498 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6805 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9411 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5317 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5346 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9164 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 219.38 and 293.63
| Yearly Target 1 | 204 |
| Yearly Target 2 | 234.75 |
| Yearly Target 3 | 278.25 |
| Yearly Target 4 | 309 |
| Yearly Target 5 | 352.5 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.50 (-13.97%) | 308.70 | 247.50 - 321.75 | 0.9043 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.35 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.119 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.342 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2568 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1133 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8169 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.0978 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 259, while middle bands are at 263 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.08 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 263.7 |
| 20 day DMA | 265.42 |
| 35 day DMA | 268.61 |
| 50 day DMA | 274.4 |
| 100 day DMA | 279.96 |
| 150 day DMA | 284.7 |
| 200 day DMA | 285.88 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.51 | 265.52 | 264.2 |
| 12 day EMA | 265.11 | 265.04 | 264.48 |
| 20 day EMA | 266.42 | 266.52 | 266.35 |
| 35 day EMA | 270.18 | 270.46 | 270.6 |
| 50 day EMA | 274.62 | 274.99 | 275.27 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 264.31 | 262.88 |
| 12 day SMA | 263.7 | 263.63 | 263.38 |
| 20 day SMA | 265.42 | 265.83 | 266.18 |
| 35 day SMA | 268.61 | 268.75 | 269.06 |
| 50 day SMA | 274.4 | 274.82 | 275.24 |
| 100 day SMA | 279.96 | 280.2 | 280.45 |
| 150 day SMA | 284.7 | 284.91 | 285.15 |
| 200 day SMA | 285.88 | 285.85 | 285.82 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
