Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 258.58 and 260.88
| Intraday Target 1 | 258 |
| Intraday Target 2 | 259.15 |
| Intraday Target 3 | 260.3 |
| Intraday Target 4 | 261.45 |
| Intraday Target 5 | 262.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.30 (-0.12%) | 260.85 | 259.15 - 261.45 | 0.8208 times | Mon 29 December 2025 | 260.60 (-1.85%) | 265.60 | 260.10 - 266.40 | 0.8555 times | Fri 26 December 2025 | 265.50 (-0.99%) | 267.30 | 265.00 - 269.30 | 0.6127 times | Wed 24 December 2025 | 268.15 (0.45%) | 268.55 | 266.50 - 270.00 | 0.487 times | Tue 23 December 2025 | 266.95 (0.74%) | 265.20 | 264.60 - 269.25 | 1.0241 times | Mon 22 December 2025 | 265.00 (0.55%) | 260.80 | 259.20 - 265.45 | 0.5877 times | Fri 19 December 2025 | 263.55 (2.19%) | 257.90 | 257.90 - 264.00 | 0.6466 times | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 2.5422 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.8664 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.557 times | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 4.209 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 256.1 and 263.35
| Weekly Target 1 | 254.7 |
| Weekly Target 2 | 257.5 |
| Weekly Target 3 | 261.95 |
| Weekly Target 4 | 264.75 |
| Weekly Target 5 | 269.2 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.30 (-1.96%) | 265.60 | 259.15 - 266.40 | 0.1767 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2858 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0351 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3618 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.2151 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8835 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.2347 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9533 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9765 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.8775 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.523 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 249.9 and 266.25
| Monthly Target 1 | 246.43 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 262.78333333333 |
| Monthly Target 4 | 269.72 |
| Monthly Target 5 | 279.13 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.30 (-3.56%) | 270.45 | 255.85 - 272.20 | 1.3756 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0973 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.737 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3195 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6514 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1443 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6772 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9366 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5291 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.532 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.912 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 216.78 and 291.03
| Yearly Target 1 | 202.27 |
| Yearly Target 2 | 231.28 |
| Yearly Target 3 | 276.51666666667 |
| Yearly Target 4 | 305.53 |
| Yearly Target 5 | 350.77 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.30 (-15.65%) | 308.70 | 247.50 - 321.75 | 0.9075 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3494 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1185 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3414 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2562 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1128 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8165 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.0978 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.35
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.67 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 264.3 |
| 12 day DMA | 262.94 |
| 20 day DMA | 264.49 |
| 35 day DMA | 268.06 |
| 50 day DMA | 273.24 |
| 100 day DMA | 279.35 |
| 150 day DMA | 284.25 |
| 200 day DMA | 285.92 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.68 | 263.87 | 265.51 |
| 12 day EMA | 263.79 | 264.42 | 265.11 |
| 20 day EMA | 265.39 | 265.93 | 266.49 |
| 35 day EMA | 269.22 | 269.75 | 270.29 |
| 50 day EMA | 273.54 | 274.08 | 274.63 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.3 | 265.24 | 265.83 |
| 12 day SMA | 262.94 | 263.31 | 263.7 |
| 20 day SMA | 264.49 | 264.96 | 265.42 |
| 35 day SMA | 268.06 | 268.29 | 268.61 |
| 50 day SMA | 273.24 | 273.87 | 274.4 |
| 100 day SMA | 279.35 | 279.66 | 279.96 |
| 150 day SMA | 284.25 | 284.46 | 284.7 |
| 200 day SMA | 285.92 | 285.9 | 285.88 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
