ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 286.88 and 292.28

Intraday Target 1282.45
Intraday Target 2285.9
Intraday Target 3287.85
Intraday Target 4291.3
Intraday Target 5293.25

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 22 July 2026 289.35 (0.94%) 285.55 284.40 - 289.80 0.2461 times
Tue 21 July 2026 286.65 (-0.74%) 287.60 284.50 - 290.45 0.6132 times
Mon 20 July 2026 288.80 (1.82%) 284.50 283.45 - 289.50 1.5452 times
Fri 17 July 2026 283.65 (1.01%) 281.55 279.70 - 284.30 1.0049 times
Thu 16 July 2026 280.80 (0.04%) 280.05 280.00 - 284.40 1.229 times
Wed 15 July 2026 280.70 (-1.8%) 286.30 278.90 - 286.30 0.5233 times
Tue 14 July 2026 285.85 (-0.05%) 282.70 282.60 - 286.60 0.285 times
Mon 13 July 2026 286.00 (0.99%) 283.20 281.80 - 286.45 1.8755 times
Fri 10 July 2026 283.20 (0.73%) 283.00 281.40 - 283.85 1.4129 times
Thu 09 July 2026 281.15 (0.45%) 279.90 279.90 - 284.05 1.2647 times
Wed 08 July 2026 279.90 (-1.44%) 283.00 279.30 - 286.00 0.3878 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid 532898 are 286.4 and 293.4

Weekly Target 1280.75
Weekly Target 2285.05
Weekly Target 3287.75
Weekly Target 4292.05
Weekly Target 5294.75

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 22 July 2026 289.35 (2.01%) 284.50 283.45 - 290.45 0.6445 times
Fri 17 July 2026 283.65 (0.16%) 283.20 278.90 - 286.60 1.3182 times
Fri 10 July 2026 283.20 (-1.65%) 284.80 279.30 - 287.15 0.8911 times
Fri 03 July 2026 287.95 (1.41%) 286.30 283.50 - 291.60 1.5098 times
Thu 25 June 2026 283.95 (-2.89%) 292.40 283.10 - 295.25 0.8668 times
Fri 19 June 2026 292.40 (2.67%) 288.05 282.85 - 293.00 0.9709 times
Fri 12 June 2026 284.80 (-0.19%) 283.30 282.45 - 293.00 1.1304 times
Fri 05 June 2026 285.35 (-1.52%) 291.20 278.50 - 292.05 1.3113 times
Fri 29 May 2026 289.75 (-1.56%) 297.95 285.30 - 303.00 0.7195 times
Fri 22 May 2026 294.35 (-3.76%) 297.70 290.20 - 304.50 0.6375 times
Fri 15 May 2026 305.85 (-2.56%) 314.90 295.75 - 314.90 0.9305 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid 532898 are 284.13 and 296.83

Monthly Target 1273.92
Monthly Target 2281.63
Monthly Target 3286.61666666667
Monthly Target 4294.33
Monthly Target 5299.32

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 22 July 2026 289.35 (1.07%) 287.55 278.90 - 291.60 0.7596 times
Tue 30 June 2026 286.30 (-1.19%) 291.20 278.50 - 295.25 1.0751 times
Fri 29 May 2026 289.75 (-8.96%) 316.25 285.30 - 323.90 0.5947 times
Thu 30 April 2026 318.25 (7.44%) 304.05 283.50 - 324.80 0.8844 times
Mon 30 March 2026 296.20 (-0.85%) 287.65 286.00 - 309.85 1.1849 times
Fri 27 February 2026 298.75 (16.54%) 258.85 250.05 - 311.75 1.3099 times
Fri 30 January 2026 256.35 (-3.1%) 264.55 252.05 - 273.25 0.802 times
Wed 31 December 2025 264.55 (-1.98%) 270.45 255.85 - 272.20 1.1151 times
Fri 28 November 2025 269.90 (-6.33%) 288.55 264.60 - 290.25 0.8805 times
Fri 31 October 2025 288.15 (2.87%) 281.00 280.00 - 296.70 1.3938 times
Tue 30 September 2025 280.10 (1.73%) 275.70 275.70 - 294.50 1.0588 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid 532898 are 269.7 and 344.45

Yearly Target 1213.32
Yearly Target 2251.33
Yearly Target 3288.06666666667
Yearly Target 4326.08
Yearly Target 5362.82

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Wed 22 July 2026 289.35 (9.37%) 264.55 250.05 - 324.80 0.663 times
Wed 31 December 2025 264.55 (-14.27%) 308.70 247.50 - 321.75 0.9468 times
Tue 31 December 2024 308.60 (30.1%) 237.25 226.10 - 366.20 1.406 times
Fri 29 December 2023 237.20 (10.92%) 214.05 190.65 - 266.85 1.1655 times
Fri 30 December 2022 213.85 (4.65%) 206.20 186.35 - 248.25 1.3977 times
Fri 31 December 2021 204.35 (7.67%) 188.50 167.00 - 251.50 1.3089 times
Thu 31 December 2020 189.80 (-0.21%) 191.70 129.75 - 211.10 1.1595 times
Tue 31 December 2019 190.20 (-4.42%) 197.85 173.05 - 216.20 0.8508 times
Mon 31 December 2018 199.00 (0%) 190.50 176.80 - 199.80 0.1019 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Grid 532898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.98

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 4 points

Upper Bollinger band is at 293 and lower is at 279, while middle bands are at 283 and 290

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (532898) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.39 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid 532898

DMA (daily moving average) of Power Grid 532898

DMA period DMA value
5 day DMA 285.85
12 day DMA 284.17
20 day DMA 285.68
35 day DMA 286.11
50 day DMA 289.87
100 day DMA 297.37
150 day DMA 288.16
200 day DMA 286

EMA (exponential moving average) of Power Grid 532898

EMA period EMA current EMA prev EMA prev2
5 day EMA286.76285.46284.87
12 day EMA285.67285284.7
20 day EMA286.16285.82285.73
35 day EMA288.82288.79288.92
50 day EMA291.68291.77291.98

SMA (simple moving average) of Power Grid 532898

SMA period SMA current SMA prev SMA prev2
5 day SMA285.85284.12283.96
12 day SMA284.17284.05284.18
20 day SMA285.68285.7285.99
35 day SMA286.11286.02286.11
50 day SMA289.87290.36290.91
100 day SMA297.37297.42297.56
150 day SMA288.16287.99287.85
200 day SMA286286.02286.03

Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top