PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 286.88 and 292.28
| Intraday Target 1 | 282.45 |
| Intraday Target 2 | 285.9 |
| Intraday Target 3 | 287.85 |
| Intraday Target 4 | 291.3 |
| Intraday Target 5 | 293.25 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 289.35 (0.94%) | 285.55 | 284.40 - 289.80 | 0.2461 times | Tue 21 July 2026 | 286.65 (-0.74%) | 287.60 | 284.50 - 290.45 | 0.6132 times | Mon 20 July 2026 | 288.80 (1.82%) | 284.50 | 283.45 - 289.50 | 1.5452 times | Fri 17 July 2026 | 283.65 (1.01%) | 281.55 | 279.70 - 284.30 | 1.0049 times | Thu 16 July 2026 | 280.80 (0.04%) | 280.05 | 280.00 - 284.40 | 1.229 times | Wed 15 July 2026 | 280.70 (-1.8%) | 286.30 | 278.90 - 286.30 | 0.5233 times | Tue 14 July 2026 | 285.85 (-0.05%) | 282.70 | 282.60 - 286.60 | 0.285 times | Mon 13 July 2026 | 286.00 (0.99%) | 283.20 | 281.80 - 286.45 | 1.8755 times | Fri 10 July 2026 | 283.20 (0.73%) | 283.00 | 281.40 - 283.85 | 1.4129 times | Thu 09 July 2026 | 281.15 (0.45%) | 279.90 | 279.90 - 284.05 | 1.2647 times | Wed 08 July 2026 | 279.90 (-1.44%) | 283.00 | 279.30 - 286.00 | 0.3878 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 286.4 and 293.4
| Weekly Target 1 | 280.75 |
| Weekly Target 2 | 285.05 |
| Weekly Target 3 | 287.75 |
| Weekly Target 4 | 292.05 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 289.35 (2.01%) | 284.50 | 283.45 - 290.45 | 0.6445 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 1.3182 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.8911 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.5098 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.8668 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 0.9709 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.1304 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.3113 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.7195 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.6375 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 0.9305 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 284.13 and 296.83
| Monthly Target 1 | 273.92 |
| Monthly Target 2 | 281.63 |
| Monthly Target 3 | 286.61666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 299.32 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 289.35 (1.07%) | 287.55 | 278.90 - 291.60 | 0.7596 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0751 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5947 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8844 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1849 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3099 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.802 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1151 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8805 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.3938 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.0588 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 269.7 and 344.45
| Yearly Target 1 | 213.32 |
| Yearly Target 2 | 251.33 |
| Yearly Target 3 | 288.06666666667 |
| Yearly Target 4 | 326.08 |
| Yearly Target 5 | 362.82 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 289.35 (9.37%) | 264.55 | 250.05 - 324.80 | 0.663 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9468 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.406 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1655 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3977 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3089 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1595 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8508 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1019 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Grid 532898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.98
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 279, while middle bands are at 283 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.39 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 285.85 |
| 12 day DMA | 284.17 |
| 20 day DMA | 285.68 |
| 35 day DMA | 286.11 |
| 50 day DMA | 289.87 |
| 100 day DMA | 297.37 |
| 150 day DMA | 288.16 |
| 200 day DMA | 286 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.76 | 285.46 | 284.87 |
| 12 day EMA | 285.67 | 285 | 284.7 |
| 20 day EMA | 286.16 | 285.82 | 285.73 |
| 35 day EMA | 288.82 | 288.79 | 288.92 |
| 50 day EMA | 291.68 | 291.77 | 291.98 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.85 | 284.12 | 283.96 |
| 12 day SMA | 284.17 | 284.05 | 284.18 |
| 20 day SMA | 285.68 | 285.7 | 285.99 |
| 35 day SMA | 286.11 | 286.02 | 286.11 |
| 50 day SMA | 289.87 | 290.36 | 290.91 |
| 100 day SMA | 297.37 | 297.42 | 297.56 |
| 150 day SMA | 288.16 | 287.99 | 287.85 |
| 200 day SMA | 286 | 286.02 | 286.03 |


