PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 284.98 and 289.18
| Intraday Target 1 | 281.68 |
| Intraday Target 2 | 284.07 |
| Intraday Target 3 | 285.88333333333 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 290.08 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.45 (0.88%) | 286.30 | 283.50 - 287.70 | 1.963 times | Thu 25 June 2026 | 283.95 (-2.36%) | 290.75 | 283.10 - 291.70 | 1.7168 times | Wed 24 June 2026 | 290.80 (-0.5%) | 291.85 | 288.80 - 295.25 | 0.4326 times | Tue 23 June 2026 | 292.25 (0.83%) | 291.00 | 289.65 - 292.90 | 0.8564 times | Mon 22 June 2026 | 289.85 (-0.87%) | 292.40 | 289.00 - 292.85 | 0.7851 times | Fri 19 June 2026 | 292.40 (1.32%) | 288.75 | 288.00 - 293.00 | 1.1959 times | Thu 18 June 2026 | 288.60 (0.79%) | 286.00 | 283.40 - 289.45 | 0.9819 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.00 | 283.30 - 286.80 | 0.9384 times | Tue 16 June 2026 | 285.15 (-0.16%) | 286.95 | 282.85 - 286.95 | 0.4571 times | Mon 15 June 2026 | 285.60 (0.28%) | 288.05 | 284.10 - 289.15 | 0.6727 times | Fri 12 June 2026 | 284.80 (-0.65%) | 289.90 | 282.80 - 289.90 | 0.8025 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 284.98 and 289.18
| Weekly Target 1 | 281.68 |
| Weekly Target 2 | 284.07 |
| Weekly Target 3 | 285.88333333333 |
| Weekly Target 4 | 288.27 |
| Weekly Target 5 | 290.08 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.45 (0.88%) | 286.30 | 283.50 - 287.70 | 0.5455 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 1.0534 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 1.1799 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.3738 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.5936 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.8745 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.7748 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.1308 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.6244 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.8493 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5531 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 274.1 and 290.85
| Monthly Target 1 | 269.98 |
| Monthly Target 2 | 278.22 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 294.97 |
| Monthly Target 5 | 303.48 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.45 (-1.14%) | 291.20 | 278.50 - 295.25 | 0.9813 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5814 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8647 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1586 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.2807 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7841 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.0903 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8609 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.3628 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.0352 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5111 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 268.25 and 343
| Yearly Target 1 | 212.35 |
| Yearly Target 2 | 249.4 |
| Yearly Target 3 | 287.1 |
| Yearly Target 4 | 324.15 |
| Yearly Target 5 | 361.85 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.45 (8.28%) | 264.55 | 250.05 - 324.80 | 0.585 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9556 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4192 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1764 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4108 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3212 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1704 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8587 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1028 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.77 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 288.66 |
| 12 day DMA | 287.74 |
| 20 day DMA | 287 |
| 35 day DMA | 292.78 |
| 50 day DMA | 300.36 |
| 100 day DMA | 297.65 |
| 150 day DMA | 286.74 |
| 200 day DMA | 286.11 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.63 | 288.22 | 290.35 |
| 12 day EMA | 288.22 | 288.54 | 289.37 |
| 20 day EMA | 289.53 | 289.85 | 290.47 |
| 35 day EMA | 294.01 | 294.46 | 295.08 |
| 50 day EMA | 299.3 | 299.82 | 300.47 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.66 | 289.85 | 290.78 |
| 12 day SMA | 287.74 | 287.8 | 287.95 |
| 20 day SMA | 287 | 287.16 | 287.97 |
| 35 day SMA | 292.78 | 293.56 | 294.47 |
| 50 day SMA | 300.36 | 300.89 | 301.21 |
| 100 day SMA | 297.65 | 297.39 | 297.15 |
| 150 day SMA | 286.74 | 286.65 | 286.57 |
| 200 day SMA | 286.11 | 286.11 | 286.09 |


