ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 284.98 and 289.18

Intraday Target 1281.68
Intraday Target 2284.07
Intraday Target 3285.88333333333
Intraday Target 4288.27
Intraday Target 5290.08

Daily price and volume Power Grid

Date Closing Open Range Volume
Mon 29 June 2026 286.45 (0.88%) 286.30 283.50 - 287.70 1.963 times
Thu 25 June 2026 283.95 (-2.36%) 290.75 283.10 - 291.70 1.7168 times
Wed 24 June 2026 290.80 (-0.5%) 291.85 288.80 - 295.25 0.4326 times
Tue 23 June 2026 292.25 (0.83%) 291.00 289.65 - 292.90 0.8564 times
Mon 22 June 2026 289.85 (-0.87%) 292.40 289.00 - 292.85 0.7851 times
Fri 19 June 2026 292.40 (1.32%) 288.75 288.00 - 293.00 1.1959 times
Thu 18 June 2026 288.60 (0.79%) 286.00 283.40 - 289.45 0.9819 times
Wed 17 June 2026 286.35 (0.42%) 286.00 283.30 - 286.80 0.9384 times
Tue 16 June 2026 285.15 (-0.16%) 286.95 282.85 - 286.95 0.4571 times
Mon 15 June 2026 285.60 (0.28%) 288.05 284.10 - 289.15 0.6727 times
Fri 12 June 2026 284.80 (-0.65%) 289.90 282.80 - 289.90 0.8025 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid 532898 are 284.98 and 289.18

Weekly Target 1281.68
Weekly Target 2284.07
Weekly Target 3285.88333333333
Weekly Target 4288.27
Weekly Target 5290.08

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Mon 29 June 2026 286.45 (0.88%) 286.30 283.50 - 287.70 0.5455 times
Thu 25 June 2026 283.95 (-2.89%) 292.40 283.10 - 295.25 1.0534 times
Fri 19 June 2026 292.40 (2.67%) 288.05 282.85 - 293.00 1.1799 times
Fri 12 June 2026 284.80 (-0.19%) 283.30 282.45 - 293.00 1.3738 times
Fri 05 June 2026 285.35 (-1.52%) 291.20 278.50 - 292.05 1.5936 times
Fri 29 May 2026 289.75 (-1.56%) 297.95 285.30 - 303.00 0.8745 times
Fri 22 May 2026 294.35 (-3.76%) 297.70 290.20 - 304.50 0.7748 times
Fri 15 May 2026 305.85 (-2.56%) 314.90 295.75 - 314.90 1.1308 times
Fri 08 May 2026 313.90 (-1.37%) 316.25 310.75 - 323.90 0.6244 times
Thu 30 April 2026 318.25 (0.63%) 317.10 315.95 - 324.80 0.8493 times
Fri 24 April 2026 316.25 (-0.57%) 318.90 314.60 - 322.80 0.5531 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid 532898 are 274.1 and 290.85

Monthly Target 1269.98
Monthly Target 2278.22
Monthly Target 3286.73333333333
Monthly Target 4294.97
Monthly Target 5303.48

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Mon 29 June 2026 286.45 (-1.14%) 291.20 278.50 - 295.25 0.9813 times
Fri 29 May 2026 289.75 (-8.96%) 316.25 285.30 - 323.90 0.5814 times
Thu 30 April 2026 318.25 (7.44%) 304.05 283.50 - 324.80 0.8647 times
Mon 30 March 2026 296.20 (-0.85%) 287.65 286.00 - 309.85 1.1586 times
Fri 27 February 2026 298.75 (16.54%) 258.85 250.05 - 311.75 1.2807 times
Fri 30 January 2026 256.35 (-3.1%) 264.55 252.05 - 273.25 0.7841 times
Wed 31 December 2025 264.55 (-1.98%) 270.45 255.85 - 272.20 1.0903 times
Fri 28 November 2025 269.90 (-6.33%) 288.55 264.60 - 290.25 0.8609 times
Fri 31 October 2025 288.15 (2.87%) 281.00 280.00 - 296.70 1.3628 times
Tue 30 September 2025 280.10 (1.73%) 275.70 275.70 - 294.50 1.0352 times
Fri 29 August 2025 275.35 (-5.36%) 291.05 272.20 - 292.65 0.5111 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid 532898 are 268.25 and 343

Yearly Target 1212.35
Yearly Target 2249.4
Yearly Target 3287.1
Yearly Target 4324.15
Yearly Target 5361.85

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Mon 29 June 2026 286.45 (8.28%) 264.55 250.05 - 324.80 0.585 times
Wed 31 December 2025 264.55 (-14.27%) 308.70 247.50 - 321.75 0.9556 times
Tue 31 December 2024 308.60 (30.1%) 237.25 226.10 - 366.20 1.4192 times
Fri 29 December 2023 237.20 (10.92%) 214.05 190.65 - 266.85 1.1764 times
Fri 30 December 2022 213.85 (4.65%) 206.20 186.35 - 248.25 1.4108 times
Fri 31 December 2021 204.35 (7.67%) 188.50 167.00 - 251.50 1.3212 times
Thu 31 December 2020 189.80 (-0.21%) 191.70 129.75 - 211.10 1.1704 times
Tue 31 December 2019 190.20 (-4.42%) 197.85 173.05 - 216.20 0.8587 times
Mon 31 December 2018 199.00 (0%) 190.50 176.80 - 199.80 0.1028 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Grid 532898 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 3 points

Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (532898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.77 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid 532898

DMA (daily moving average) of Power Grid 532898

DMA period DMA value
5 day DMA 288.66
12 day DMA 287.74
20 day DMA 287
35 day DMA 292.78
50 day DMA 300.36
100 day DMA 297.65
150 day DMA 286.74
200 day DMA 286.11

EMA (exponential moving average) of Power Grid 532898

EMA period EMA current EMA prev EMA prev2
5 day EMA287.63288.22290.35
12 day EMA288.22288.54289.37
20 day EMA289.53289.85290.47
35 day EMA294.01294.46295.08
50 day EMA299.3299.82300.47

SMA (simple moving average) of Power Grid 532898

SMA period SMA current SMA prev SMA prev2
5 day SMA288.66289.85290.78
12 day SMA287.74287.8287.95
20 day SMA287287.16287.97
35 day SMA292.78293.56294.47
50 day SMA300.36300.89301.21
100 day SMA297.65297.39297.15
150 day SMA286.74286.65286.57
200 day SMA286.11286.11286.09

Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top