Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 283.55 and 290.7
| Intraday Target 1 | 282.27 |
| Intraday Target 2 | 284.83 |
| Intraday Target 3 | 289.41666666667 |
| Intraday Target 4 | 291.98 |
| Intraday Target 5 | 296.57 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (-2.16%) | 288.40 | 286.85 - 294.00 | 0.3396 times | Thu 12 February 2026 | 293.75 (-0.25%) | 295.25 | 291.70 - 295.95 | 0.4556 times | Wed 11 February 2026 | 294.50 (-0.02%) | 297.05 | 292.20 - 297.10 | 0.8249 times | Tue 10 February 2026 | 294.55 (1.69%) | 289.75 | 286.60 - 295.25 | 1.1076 times | Mon 09 February 2026 | 289.65 (-1.11%) | 292.90 | 287.90 - 292.90 | 0.5567 times | Fri 06 February 2026 | 292.90 (1.26%) | 292.05 | 289.80 - 293.50 | 0.7506 times | Thu 05 February 2026 | 289.25 (-0.03%) | 291.90 | 286.10 - 291.90 | 0.6935 times | Wed 04 February 2026 | 289.35 (2.15%) | 287.05 | 283.00 - 291.95 | 1.3466 times | Tue 03 February 2026 | 283.25 (4.85%) | 277.85 | 273.25 - 284.50 | 2.1191 times | Mon 02 February 2026 | 270.15 (7.61%) | 252.35 | 250.05 - 271.20 | 1.8058 times | Sun 01 February 2026 | 251.05 (-2.07%) | 258.85 | 250.35 - 262.25 | 0.7898 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 281.75 and 292.25
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 283.63 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 1.1071 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 2.53 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.6803 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.3278 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5857 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.3624 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4941 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.3248 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.1765 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.4112 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.6542 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 268.73 and 315.78
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 259.27 |
| Monthly Target 3 | 278.18333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 325.23 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (12.11%) | 258.85 | 250.05 - 297.10 | 0.8017 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.9237 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2844 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0142 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.6053 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.2195 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.602 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.0576 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6259 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8656 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.489 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 268.73 and 315.78
| Yearly Target 1 | 231.13 |
| Yearly Target 2 | 259.27 |
| Yearly Target 3 | 278.18333333333 |
| Yearly Target 4 | 306.32 |
| Yearly Target 5 | 325.23 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (8.64%) | 264.55 | 250.05 - 297.10 | 0.1593 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 1.004 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4909 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2359 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4821 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.388 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2296 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.9022 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.108 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 17 points
Upper Bollinger band is at 307 and lower is at 239, while middle bands are at 256 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 291.97 |
| 12 day DMA | 282.68 |
| 20 day DMA | 272.4 |
| 35 day DMA | 268.35 |
| 50 day DMA | 267.19 |
| 100 day DMA | 274.22 |
| 150 day DMA | 279.09 |
| 200 day DMA | 283.47 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.29 | 291.74 | 290.73 |
| 12 day EMA | 283.95 | 283.32 | 281.42 |
| 20 day EMA | 278.21 | 277.24 | 275.5 |
| 35 day EMA | 273.25 | 272.42 | 271.16 |
| 50 day EMA | 269.87 | 269.15 | 268.15 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.97 | 293.07 | 292.17 |
| 12 day SMA | 282.68 | 280.44 | 277.61 |
| 20 day SMA | 272.4 | 270.89 | 269.12 |
| 35 day SMA | 268.35 | 267.8 | 267.03 |
| 50 day SMA | 267.19 | 266.81 | 266.29 |
| 100 day SMA | 274.22 | 274.24 | 274.17 |
| 150 day SMA | 279.09 | 279.16 | 279.18 |
| 200 day SMA | 283.47 | 283.56 | 283.67 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
