Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 303.95 and 310.05
| Intraday Target 1 | 299.25 |
| Intraday Target 2 | 302.55 |
| Intraday Target 3 | 305.35 |
| Intraday Target 4 | 308.65 |
| Intraday Target 5 | 311.45 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (1.34%) | 302.05 | 302.05 - 308.15 | 1.2225 times | Thu 14 May 2026 | 301.80 (0.05%) | 304.15 | 300.45 - 307.75 | 1.8656 times | Wed 13 May 2026 | 301.65 (-1.52%) | 303.05 | 295.75 - 305.50 | 2.05 times | Tue 12 May 2026 | 306.30 (-1.5%) | 308.90 | 305.60 - 310.75 | 0.8788 times | Mon 11 May 2026 | 310.95 (-0.94%) | 314.90 | 310.00 - 314.90 | 0.4258 times | Fri 08 May 2026 | 313.90 (0%) | 313.95 | 310.75 - 315.20 | 0.4152 times | Thu 07 May 2026 | 313.90 (-0.59%) | 315.00 | 312.55 - 318.85 | 1.1795 times | Wed 06 May 2026 | 315.75 (-1.11%) | 320.95 | 314.80 - 321.45 | 0.6656 times | Tue 05 May 2026 | 319.30 (0.02%) | 318.60 | 315.00 - 321.10 | 0.5069 times | Mon 04 May 2026 | 319.25 (0.31%) | 316.25 | 315.65 - 323.90 | 0.7902 times | Thu 30 April 2026 | 318.25 (-0.66%) | 319.25 | 315.95 - 321.15 | 1.3948 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 291.23 and 310.38
| Weekly Target 1 | 286.35 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 315.25 |
| Weekly Target 5 | 324.65 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.0116 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.5585 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.7598 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.4948 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.7626 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 1.0772 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.6977 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 2.1367 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.4494 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 1.0517 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 2.1677 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 286.73 and 314.88
| Monthly Target 1 | 280.35 |
| Monthly Target 2 | 293.1 |
| Monthly Target 3 | 308.5 |
| Monthly Target 4 | 321.25 |
| Monthly Target 5 | 336.65 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (-3.9%) | 316.25 | 295.75 - 323.90 | 0.3241 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.935 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2528 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3848 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8478 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1789 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9309 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4736 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1194 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5526 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9708 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 277.95 and 352.7
| Yearly Target 1 | 218.82 |
| Yearly Target 2 | 262.33 |
| Yearly Target 3 | 293.56666666667 |
| Yearly Target 4 | 337.08 |
| Yearly Target 5 | 368.32 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (15.61%) | 264.55 | 250.05 - 324.80 | 0.461 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9697 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4401 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1937 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4315 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3406 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1876 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8714 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1043 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 303, while middle bands are at 309 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.17 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 305.31 |
| 12 day DMA | 312.27 |
| 20 day DMA | 314.95 |
| 35 day DMA | 308.02 |
| 50 day DMA | 305.04 |
| 100 day DMA | 289.4 |
| 150 day DMA | 285.5 |
| 200 day DMA | 285.75 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306 | 306.08 | 308.22 |
| 12 day EMA | 309.65 | 310.34 | 311.89 |
| 20 day EMA | 310.31 | 310.78 | 311.73 |
| 35 day EMA | 308.73 | 308.9 | 309.32 |
| 50 day EMA | 304.92 | 304.88 | 305.01 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.31 | 306.92 | 309.34 |
| 12 day SMA | 312.27 | 313.36 | 314.95 |
| 20 day SMA | 314.95 | 315.27 | 315.81 |
| 35 day SMA | 308.02 | 307.78 | 307.63 |
| 50 day SMA | 305.04 | 304.99 | 305.1 |
| 100 day SMA | 289.4 | 288.95 | 288.55 |
| 150 day SMA | 285.5 | 285.33 | 285.19 |
| 200 day SMA | 285.75 | 285.71 | 285.67 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
