Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 255.6 and 265
| Intraday Target 1 | 253.8 |
| Intraday Target 2 | 257.4 |
| Intraday Target 3 | 263.2 |
| Intraday Target 4 | 266.8 |
| Intraday Target 5 | 272.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.00 (-0.46%) | 262.20 | 259.60 - 269.00 | 1.2784 times | Mon 28 September 2026 | 262.20 (-2.62%) | 269.90 | 262.00 - 269.90 | 0.748 times | Fri 25 September 2026 | 269.25 (0.84%) | 268.80 | 264.60 - 269.70 | 0.6106 times | Thu 24 September 2026 | 267.00 (-1.26%) | 270.20 | 265.75 - 270.60 | 1.3091 times | Wed 23 September 2026 | 270.40 (1.65%) | 265.35 | 265.35 - 270.80 | 1.1519 times | Tue 22 September 2026 | 266.00 (-0.34%) | 268.25 | 266.00 - 269.25 | 1.3874 times | Mon 21 September 2026 | 266.90 (-1.15%) | 267.60 | 266.65 - 268.90 | 0.858 times | Fri 18 September 2026 | 270.00 (2.47%) | 264.80 | 263.40 - 270.00 | 0.3669 times | Thu 17 September 2026 | 263.50 (0%) | 262.65 | 262.65 - 265.60 | 1.4472 times | Wed 16 September 2026 | 263.50 (0%) | 264.85 | 263.30 - 266.40 | 0.8425 times | Tue 15 September 2026 | 263.50 (-2.08%) | 268.75 | 263.50 - 268.75 | 0.6376 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 255.15 and 265.45
| Weekly Target 1 | 253.2 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 273.8 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.00 (-3.06%) | 269.90 | 259.60 - 269.90 | 0.2666 times | Fri 25 September 2026 | 269.25 (-0.28%) | 267.60 | 264.60 - 270.80 | 0.6994 times | Fri 18 September 2026 | 270.00 (0.33%) | 268.75 | 262.65 - 270.00 | 0.4333 times | Fri 11 September 2026 | 269.10 (1.17%) | 265.55 | 262.90 - 274.00 | 4.2526 times | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.7417 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.4821 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 1.0624 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.666 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.6483 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.7476 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.3385 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 253.1 and 267.5
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 264.86666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 279.27 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.00 (-1.19%) | 263.00 | 259.60 - 274.00 | 1.6601 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.7669 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.1238 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 0.9953 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5505 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8188 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.097 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.2127 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7425 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.0324 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8152 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 218.15 and 292.9
| Yearly Target 1 | 203.87 |
| Yearly Target 2 | 232.43 |
| Yearly Target 3 | 278.61666666667 |
| Yearly Target 4 | 307.18 |
| Yearly Target 5 | 353.37 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.00 (-1.34%) | 264.55 | 250.05 - 324.80 | 0.9392 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9154 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3594 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1268 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3514 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2655 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1211 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8226 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.0985 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.93
Munafa value: 24 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 3 points
Upper Bollinger band is at 272 and lower is at 261, while middle bands are at 264 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.56 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 265.97 |
| 12 day DMA | 266.03 |
| 20 day DMA | 266.33 |
| 35 day DMA | 266.77 |
| 50 day DMA | 271.59 |
| 100 day DMA | 281.25 |
| 150 day DMA | 288.9 |
| 200 day DMA | 283.79 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.42 | 266.13 | 268.1 |
| 12 day EMA | 265.79 | 266.66 | 267.47 |
| 20 day EMA | 266.66 | 267.25 | 267.78 |
| 35 day EMA | 269.43 | 269.93 | 270.38 |
| 50 day EMA | 272 | 272.45 | 272.87 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.97 | 266.97 | 267.91 |
| 12 day SMA | 266.03 | 266.95 | 267.26 |
| 20 day SMA | 266.33 | 266.48 | 266.72 |
| 35 day SMA | 266.77 | 267.05 | 267.32 |
| 50 day SMA | 271.59 | 272.15 | 272.58 |
| 100 day SMA | 281.25 | 281.8 | 282.37 |
| 150 day SMA | 288.9 | 289.17 | 289.42 |
| 200 day SMA | 283.79 | 283.83 | 283.86 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
