Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 256.98 and 259.33
| Intraday Target 1 | 255.25 |
| Intraday Target 2 | 256.35 |
| Intraday Target 3 | 257.6 |
| Intraday Target 4 | 258.7 |
| Intraday Target 5 | 259.95 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.45 (0.08%) | 257.25 | 256.50 - 258.85 | 0.2435 times | Fri 16 January 2026 | 257.25 (-0.41%) | 256.80 | 256.30 - 261.50 | 0.2198 times | Wed 14 January 2026 | 258.30 (-0.17%) | 257.85 | 256.70 - 259.80 | 1.7793 times | Tue 13 January 2026 | 258.75 (0.04%) | 259.80 | 256.10 - 260.00 | 0.3623 times | Mon 12 January 2026 | 258.65 (0.04%) | 257.25 | 254.35 - 259.50 | 0.5719 times | Fri 09 January 2026 | 258.55 (-0.37%) | 260.05 | 256.30 - 264.20 | 0.8714 times | Thu 08 January 2026 | 259.50 (-1.74%) | 264.05 | 257.85 - 265.05 | 4.6521 times | Wed 07 January 2026 | 264.10 (-1.64%) | 268.15 | 263.80 - 268.95 | 0.3464 times | Tue 06 January 2026 | 268.50 (-1.16%) | 266.40 | 266.35 - 273.25 | 0.3905 times | Mon 05 January 2026 | 271.65 (0.22%) | 270.95 | 268.75 - 272.90 | 0.5627 times | Fri 02 January 2026 | 271.05 (1.57%) | 267.95 | 266.05 - 272.10 | 0.9768 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 256.98 and 259.33
| Weekly Target 1 | 255.25 |
| Weekly Target 2 | 256.35 |
| Weekly Target 3 | 257.6 |
| Weekly Target 4 | 258.7 |
| Weekly Target 5 | 259.95 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.45 (0.08%) | 257.25 | 256.50 - 258.85 | 0.0465 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5597 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.3018 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4722 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.3104 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.1242 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.393 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.4918 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.9596 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.341 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 1.0354 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 246.45 and 265.35
| Monthly Target 1 | 242.78 |
| Monthly Target 2 | 250.12 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 269.02 |
| Monthly Target 5 | 280.58 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.45 (-2.68%) | 264.55 | 254.35 - 273.25 | 0.5313 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.3877 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0958 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7345 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3176 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6505 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1427 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6763 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9353 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5284 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5313 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 246.45 and 265.35
| Yearly Target 1 | 242.78 |
| Yearly Target 2 | 250.12 |
| Yearly Target 3 | 261.68333333333 |
| Yearly Target 4 | 269.02 |
| Yearly Target 5 | 280.58 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.45 (-2.68%) | 264.55 | 254.35 - 273.25 | 0.046 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 1.0168 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.5101 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2517 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.5011 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.4058 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2453 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.9137 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1094 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 255, while middle bands are at 259 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.22 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 258.08 |
| 12 day DMA | 262.55 |
| 20 day DMA | 263.26 |
| 35 day DMA | 264.13 |
| 50 day DMA | 266.75 |
| 100 day DMA | 276.23 |
| 150 day DMA | 281.52 |
| 200 day DMA | 285.8 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.4 | 258.88 | 259.7 |
| 12 day EMA | 260.66 | 261.24 | 261.97 |
| 20 day EMA | 262.25 | 262.76 | 263.34 |
| 35 day EMA | 265.13 | 265.58 | 266.07 |
| 50 day EMA | 267.24 | 267.64 | 268.06 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.08 | 258.3 | 258.75 |
| 12 day SMA | 262.55 | 263.14 | 263.4 |
| 20 day SMA | 263.26 | 263.28 | 263.47 |
| 35 day SMA | 264.13 | 264.59 | 265.1 |
| 50 day SMA | 266.75 | 267 | 267.44 |
| 100 day SMA | 276.23 | 276.5 | 276.81 |
| 150 day SMA | 281.52 | 281.81 | 282.1 |
| 200 day SMA | 285.8 | 285.89 | 285.96 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
