PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 279.23 and 287.83
| Intraday Target 1 | 277.65 |
| Intraday Target 2 | 280.8 |
| Intraday Target 3 | 286.25 |
| Intraday Target 4 | 289.4 |
| Intraday Target 5 | 294.85 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.95 (-2.36%) | 290.75 | 283.10 - 291.70 | 1.9421 times | Wed 24 June 2026 | 290.80 (-0.5%) | 291.85 | 288.80 - 295.25 | 0.4893 times | Tue 23 June 2026 | 292.25 (0.83%) | 291.00 | 289.65 - 292.90 | 0.9689 times | Mon 22 June 2026 | 289.85 (-0.87%) | 292.40 | 289.00 - 292.85 | 0.8882 times | Fri 19 June 2026 | 292.40 (1.32%) | 288.75 | 288.00 - 293.00 | 1.353 times | Thu 18 June 2026 | 288.60 (0.79%) | 286.00 | 283.40 - 289.45 | 1.1108 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.00 | 283.30 - 286.80 | 1.0616 times | Tue 16 June 2026 | 285.15 (-0.16%) | 286.95 | 282.85 - 286.95 | 0.5171 times | Mon 15 June 2026 | 285.60 (0.28%) | 288.05 | 284.10 - 289.15 | 0.7611 times | Fri 12 June 2026 | 284.80 (-0.65%) | 289.90 | 282.80 - 289.90 | 0.9079 times | Thu 11 June 2026 | 286.65 (-0.21%) | 289.00 | 286.00 - 290.45 | 1.9805 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 277.45 and 289.6
| Weekly Target 1 | 275.28 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 287.43333333333 |
| Weekly Target 4 | 291.77 |
| Weekly Target 5 | 299.58 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 1.0526 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 1.179 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.3727 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.5924 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.8738 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.7742 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.13 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.6239 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.8487 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5527 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.9689 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 272.85 and 289.6
| Monthly Target 1 | 269.15 |
| Monthly Target 2 | 276.55 |
| Monthly Target 3 | 285.9 |
| Monthly Target 4 | 293.3 |
| Monthly Target 5 | 302.65 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.95 (-2%) | 291.20 | 278.50 - 295.25 | 0.8965 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5869 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8728 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1695 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.2927 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7915 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1005 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.869 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.3756 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.045 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5159 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 267 and 341.75
| Yearly Target 1 | 211.52 |
| Yearly Target 2 | 247.73 |
| Yearly Target 3 | 286.26666666667 |
| Yearly Target 4 | 322.48 |
| Yearly Target 5 | 361.02 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.95 (7.33%) | 264.55 | 250.05 - 324.80 | 0.576 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9566 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4207 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1776 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4123 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3226 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1716 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8597 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1029 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.63
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.79 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 289.85 |
| 12 day DMA | 287.8 |
| 20 day DMA | 287.16 |
| 35 day DMA | 293.56 |
| 50 day DMA | 300.89 |
| 100 day DMA | 297.39 |
| 150 day DMA | 286.65 |
| 200 day DMA | 286.11 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.22 | 290.35 | 290.13 |
| 12 day EMA | 288.54 | 289.37 | 289.11 |
| 20 day EMA | 289.83 | 290.45 | 290.41 |
| 35 day EMA | 294.17 | 294.77 | 295 |
| 50 day EMA | 299.55 | 300.19 | 300.57 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.85 | 290.78 | 289.89 |
| 12 day SMA | 287.8 | 287.95 | 287.92 |
| 20 day SMA | 287.16 | 287.97 | 288.07 |
| 35 day SMA | 293.56 | 294.47 | 295.29 |
| 50 day SMA | 300.89 | 301.21 | 301.45 |
| 100 day SMA | 297.39 | 297.15 | 296.78 |
| 150 day SMA | 286.65 | 286.57 | 286.43 |
| 200 day SMA | 286.11 | 286.09 | 286.02 |


