Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 261.75 and 265.1
| Intraday Target 1 | 261.13 |
| Intraday Target 2 | 262.37 |
| Intraday Target 3 | 264.48333333333 |
| Intraday Target 4 | 265.72 |
| Intraday Target 5 | 267.83 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.0839 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.1928 times | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.1275 times | Tue 09 December 2025 | 264.55 (-0.25%) | 263.35 | 263.00 - 265.70 | 0.4759 times | Mon 08 December 2025 | 265.20 (-1.69%) | 269.00 | 265.00 - 269.30 | 0.1315 times | Fri 05 December 2025 | 269.75 (0.22%) | 269.05 | 267.85 - 271.60 | 0.5312 times | Thu 04 December 2025 | 269.15 (0.32%) | 267.35 | 266.00 - 270.10 | 0.4083 times | Wed 03 December 2025 | 268.30 (0.32%) | 267.05 | 264.65 - 269.00 | 7.4139 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.15 | 267.00 - 270.65 | 0.4342 times | Mon 01 December 2025 | 269.65 (-0.09%) | 270.45 | 268.80 - 272.20 | 0.2009 times | Fri 28 November 2025 | 269.90 (-1.39%) | 273.40 | 269.60 - 273.75 | 0.2275 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 259.65 and 266.45
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 260.97 |
| Weekly Target 3 | 265.13333333333 |
| Weekly Target 4 | 267.77 |
| Weekly Target 5 | 271.93 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.275 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 2.4435 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.6715 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.9384 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.7246 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.7421 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.6669 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.3975 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.5621 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.5785 times | Fri 03 October 2025 | 289.60 (2.66%) | 283.00 | 279.10 - 290.25 | 0.7595 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 258.2 and 267.9
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 269.7 |
| Monthly Target 5 | 275.8 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-2.33%) | 270.45 | 262.50 - 272.20 | 1.0106 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.1438 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.8104 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3753 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.679 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1927 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.7059 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9762 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5515 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5545 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9506 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 218.43 and 292.68
| Yearly Target 1 | 203.37 |
| Yearly Target 2 | 233.48 |
| Yearly Target 3 | 277.61666666667 |
| Yearly Target 4 | 307.73 |
| Yearly Target 5 | 351.87 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-14.58%) | 308.70 | 247.50 - 321.75 | 0.8796 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3547 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1229 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3466 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2611 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1172 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8197 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.0982 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 262, while middle bands are at 267 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.04 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 267.61 |
| 20 day DMA | 270.72 |
| 35 day DMA | 274.64 |
| 50 day DMA | 278.46 |
| 100 day DMA | 282.79 |
| 150 day DMA | 286.98 |
| 200 day DMA | 285.79 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.09 | 265.84 | 266.41 |
| 12 day EMA | 267.48 | 268.18 | 268.81 |
| 20 day EMA | 269.78 | 270.43 | 271.03 |
| 35 day EMA | 274.02 | 274.63 | 275.21 |
| 50 day EMA | 277.69 | 278.27 | 278.82 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 265.91 | 266.8 |
| 12 day SMA | 267.61 | 268.56 | 269.31 |
| 20 day SMA | 270.72 | 271.1 | 271.37 |
| 35 day SMA | 274.64 | 275.36 | 276.02 |
| 50 day SMA | 278.46 | 278.8 | 279.15 |
| 100 day SMA | 282.79 | 283.12 | 283.44 |
| 150 day SMA | 286.98 | 287.29 | 287.58 |
| 200 day SMA | 285.79 | 285.78 | 285.8 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
