Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 284.23 and 287.63
| Intraday Target 1 | 281.58 |
| Intraday Target 2 | 283.47 |
| Intraday Target 3 | 284.98333333333 |
| Intraday Target 4 | 286.87 |
| Intraday Target 5 | 288.38 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (0.25%) | 283.30 | 283.10 - 286.50 | 0.3648 times | Thu 04 June 2026 | 284.65 (-0.18%) | 283.35 | 281.35 - 286.00 | 1.637 times | Wed 03 June 2026 | 285.15 (1.01%) | 280.60 | 280.40 - 286.00 | 0.9752 times | Tue 02 June 2026 | 282.30 (-1.38%) | 282.60 | 278.50 - 285.00 | 0.9331 times | Mon 01 June 2026 | 286.25 (-1.21%) | 291.20 | 285.00 - 292.05 | 2.0242 times | Fri 29 May 2026 | 289.75 (-3.46%) | 301.30 | 285.30 - 303.00 | 1.7268 times | Wed 27 May 2026 | 300.15 (2.56%) | 293.05 | 292.00 - 301.25 | 0.8909 times | Tue 26 May 2026 | 292.65 (-0.88%) | 295.25 | 292.05 - 295.90 | 0.173 times | Mon 25 May 2026 | 295.25 (0.31%) | 297.95 | 294.20 - 298.40 | 0.4654 times | Fri 22 May 2026 | 294.35 (-1.75%) | 298.10 | 293.60 - 299.70 | 0.8096 times | Thu 21 May 2026 | 299.60 (-0.15%) | 300.75 | 298.75 - 304.50 | 0.4801 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 275.15 and 288.7
| Weekly Target 1 | 271.75 |
| Weekly Target 2 | 278.55 |
| Weekly Target 3 | 285.3 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 298.85 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.539 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.8445 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.7482 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.092 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.603 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.8202 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5342 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.9028 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 1.1629 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.7532 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 2.3067 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 275.15 and 288.7
| Monthly Target 1 | 271.75 |
| Monthly Target 2 | 278.55 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 292.1 |
| Monthly Target 5 | 298.85 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 0.2929 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6258 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9307 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.247 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3785 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8439 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1735 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9266 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4668 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1142 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5501 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 267.7 and 342.45
| Yearly Target 1 | 211.98 |
| Yearly Target 2 | 248.67 |
| Yearly Target 3 | 286.73333333333 |
| Yearly Target 4 | 323.42 |
| Yearly Target 5 | 361.48 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (7.86%) | 264.55 | 250.05 - 324.80 | 0.5158 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9635 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4308 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.186 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4224 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.332 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.18 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8658 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1037 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 279, while middle bands are at 288 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.51 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 284.74 |
| 12 day DMA | 291.29 |
| 20 day DMA | 296.55 |
| 35 day DMA | 305.77 |
| 50 day DMA | 303.37 |
| 100 day DMA | 293.19 |
| 150 day DMA | 285.84 |
| 200 day DMA | 285.84 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.16 | 286.56 | 287.52 |
| 12 day EMA | 290.8 | 291.79 | 293.09 |
| 20 day EMA | 295 | 296.02 | 297.22 |
| 35 day EMA | 297.93 | 298.67 | 299.5 |
| 50 day EMA | 301.11 | 301.75 | 302.45 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.74 | 285.62 | 288.72 |
| 12 day SMA | 291.29 | 292.4 | 293.38 |
| 20 day SMA | 296.55 | 297.98 | 299.53 |
| 35 day SMA | 305.77 | 306.55 | 306.99 |
| 50 day SMA | 303.37 | 303.6 | 303.88 |
| 100 day SMA | 293.19 | 293.03 | 292.9 |
| 150 day SMA | 285.84 | 285.87 | 285.9 |
| 200 day SMA | 285.84 | 285.84 | 285.84 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
