Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 296.58 and 304.18
| Intraday Target 1 | 290.73 |
| Intraday Target 2 | 294.82 |
| Intraday Target 3 | 298.33333333333 |
| Intraday Target 4 | 302.42 |
| Intraday Target 5 | 305.93 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.90 (1.44%) | 295.05 | 294.25 - 301.85 | 0.7688 times | Thu 19 February 2026 | 294.65 (-1.93%) | 301.00 | 293.00 - 301.65 | 0.3498 times | Wed 18 February 2026 | 300.45 (-0.12%) | 299.05 | 298.20 - 302.20 | 0.5079 times | Tue 17 February 2026 | 300.80 (0.2%) | 300.10 | 297.00 - 301.65 | 0.3202 times | Mon 16 February 2026 | 300.20 (4.45%) | 285.25 | 285.25 - 300.80 | 4.3241 times | Fri 13 February 2026 | 287.40 (-2.16%) | 288.40 | 286.85 - 294.00 | 0.3856 times | Thu 12 February 2026 | 293.75 (-0.25%) | 295.25 | 291.70 - 295.95 | 0.5173 times | Wed 11 February 2026 | 294.50 (-0.02%) | 297.05 | 292.20 - 297.10 | 0.9367 times | Tue 10 February 2026 | 294.55 (1.69%) | 289.75 | 286.60 - 295.25 | 1.2576 times | Mon 09 February 2026 | 289.65 (-1.11%) | 292.90 | 287.90 - 292.90 | 0.632 times | Fri 06 February 2026 | 292.90 (1.26%) | 292.05 | 289.80 - 293.50 | 0.8523 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 292.08 and 309.03
| Weekly Target 1 | 278.5 |
| Weekly Target 2 | 288.7 |
| Weekly Target 3 | 295.45 |
| Weekly Target 4 | 305.65 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.6259 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.9669 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 2.2095 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.5942 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.1596 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5115 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.1898 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4315 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2837 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0274 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3591 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 274.48 and 326.63
| Monthly Target 1 | 231.57 |
| Monthly Target 2 | 265.23 |
| Monthly Target 3 | 283.71666666667 |
| Monthly Target 4 | 317.38 |
| Monthly Target 5 | 335.87 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.90 (16.6%) | 258.85 | 250.05 - 302.20 | 1.1643 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8873 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2337 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9742 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.5421 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1714 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5783 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.0159 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6012 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8315 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.4697 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 274.48 and 326.63
| Yearly Target 1 | 231.57 |
| Yearly Target 2 | 265.23 |
| Yearly Target 3 | 283.71666666667 |
| Yearly Target 4 | 317.38 |
| Yearly Target 5 | 335.87 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.90 (12.98%) | 264.55 | 250.05 - 302.20 | 0.1964 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9998 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4847 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2307 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4759 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3822 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2244 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8984 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1076 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Grid 532898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.25
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 17 points
Upper Bollinger band is at 317 and lower is at 250, while middle bands are at 267 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.2 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 299 |
| 12 day DMA | 294.75 |
| 20 day DMA | 283.09 |
| 35 day DMA | 273.41 |
| 50 day DMA | 270.41 |
| 100 day DMA | 274.78 |
| 150 day DMA | 279.1 |
| 200 day DMA | 283.29 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.33 | 296.54 | 297.48 |
| 12 day EMA | 292.31 | 291.11 | 290.47 |
| 20 day EMA | 286.31 | 284.98 | 283.96 |
| 35 day EMA | 279.68 | 278.55 | 277.6 |
| 50 day EMA | 272.94 | 271.88 | 270.95 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299 | 296.7 | 296.52 |
| 12 day SMA | 294.75 | 293.95 | 293 |
| 20 day SMA | 283.09 | 280.86 | 279.1 |
| 35 day SMA | 273.41 | 272.49 | 271.63 |
| 50 day SMA | 270.41 | 269.74 | 269.14 |
| 100 day SMA | 274.78 | 274.63 | 274.62 |
| 150 day SMA | 279.1 | 279.1 | 279.12 |
| 200 day SMA | 283.29 | 283.34 | 283.38 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
