Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 283 and 290.35
| Intraday Target 1 | 280.72 |
| Intraday Target 2 | 285.28 |
| Intraday Target 3 | 288.06666666667 |
| Intraday Target 4 | 292.63 |
| Intraday Target 5 | 295.42 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.85 (-1.02%) | 290.85 | 283.50 - 290.85 | 0.4922 times | Wed 01 April 2026 | 292.85 (-1.13%) | 304.05 | 290.25 - 305.00 | 0.9331 times | Mon 30 March 2026 | 296.20 (0.27%) | 291.95 | 291.25 - 297.90 | 0.8618 times | Fri 27 March 2026 | 295.40 (0.1%) | 293.55 | 290.25 - 297.20 | 2.8895 times | Wed 25 March 2026 | 295.10 (-1.37%) | 299.35 | 294.30 - 302.25 | 2.5724 times | Tue 24 March 2026 | 299.20 (-0.81%) | 309.85 | 292.30 - 309.85 | 0.9237 times | Mon 23 March 2026 | 301.65 (1.39%) | 296.75 | 293.10 - 304.20 | 0.6191 times | Fri 20 March 2026 | 297.50 (0.3%) | 299.30 | 296.65 - 304.85 | 0.3189 times | Thu 19 March 2026 | 296.60 (-0.72%) | 297.95 | 296.00 - 300.55 | 0.1558 times | Wed 18 March 2026 | 298.75 (0.18%) | 299.10 | 297.80 - 304.25 | 0.2335 times | Tue 17 March 2026 | 298.20 (0.27%) | 299.85 | 292.35 - 300.90 | 0.3653 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 275.93 and 297.43
| Weekly Target 1 | 271.28 |
| Weekly Target 2 | 280.57 |
| Weekly Target 3 | 292.78333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 314.28 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.5027 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.5396 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3239 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.7578 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.5619 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 0.9501 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.3148 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.7819 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.7868 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.4805 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 0.9377 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 275.93 and 297.43
| Monthly Target 1 | 271.28 |
| Monthly Target 2 | 280.57 |
| Monthly Target 3 | 292.78333333333 |
| Monthly Target 4 | 302.07 |
| Monthly Target 5 | 314.28 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.85 (-2.14%) | 304.05 | 283.50 - 305.00 | 0.0916 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2781 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.4129 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.865 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2028 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9498 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.5034 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1421 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5638 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9904 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5862 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 269.95 and 331.65
| Yearly Target 1 | 222.18 |
| Yearly Target 2 | 256.02 |
| Yearly Target 3 | 283.88333333333 |
| Yearly Target 4 | 317.72 |
| Yearly Target 5 | 345.58 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.85 (9.56%) | 264.55 | 250.05 - 311.75 | 0.3518 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9821 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4585 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.209 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4499 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3578 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2028 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8825 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1057 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 291, while middle bands are at 295 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.78 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 293.88 |
| 12 day DMA | 296.56 |
| 20 day DMA | 297.3 |
| 35 day DMA | 297.87 |
| 50 day DMA | 288.92 |
| 100 day DMA | 277.83 |
| 150 day DMA | 280.46 |
| 200 day DMA | 283.37 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.58 | 295.44 | 296.74 |
| 12 day EMA | 295.76 | 296.84 | 297.56 |
| 20 day EMA | 295.81 | 296.44 | 296.82 |
| 35 day EMA | 291.39 | 291.48 | 291.4 |
| 50 day EMA | 286.87 | 286.75 | 286.5 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.88 | 295.75 | 297.51 |
| 12 day SMA | 296.56 | 297.46 | 298.37 |
| 20 day SMA | 297.3 | 297.64 | 297.94 |
| 35 day SMA | 297.87 | 297.87 | 297.87 |
| 50 day SMA | 288.92 | 288.27 | 287.56 |
| 100 day SMA | 277.83 | 277.64 | 277.5 |
| 150 day SMA | 280.46 | 280.42 | 280.39 |
| 200 day SMA | 283.37 | 283.42 | 283.46 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
