Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 268.8 and 272.55
| Intraday Target 1 | 265.98 |
| Intraday Target 2 | 267.87 |
| Intraday Target 3 | 269.73333333333 |
| Intraday Target 4 | 271.62 |
| Intraday Target 5 | 273.48 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.75 (0.22%) | 269.05 | 267.85 - 271.60 | 0.4636 times | Thu 04 December 2025 | 269.15 (0.32%) | 267.35 | 266.00 - 270.10 | 0.3563 times | Wed 03 December 2025 | 268.30 (0.32%) | 267.05 | 264.65 - 269.00 | 6.4701 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.15 | 267.00 - 270.65 | 0.3789 times | Mon 01 December 2025 | 269.65 (-0.09%) | 270.45 | 268.80 - 272.20 | 0.1753 times | Fri 28 November 2025 | 269.90 (-1.39%) | 273.40 | 269.60 - 273.75 | 0.1985 times | Thu 27 November 2025 | 273.70 (-0.49%) | 275.65 | 273.30 - 276.45 | 0.3844 times | Wed 26 November 2025 | 275.05 (0.51%) | 274.55 | 273.40 - 276.90 | 0.3687 times | Tue 25 November 2025 | 273.65 (-0.99%) | 275.00 | 272.60 - 276.50 | 0.7596 times | Mon 24 November 2025 | 276.40 (-0.45%) | 277.65 | 272.55 - 279.00 | 0.4445 times | Fri 21 November 2025 | 277.65 (0.13%) | 276.50 | 275.30 - 278.90 | 0.5548 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 263.43 and 270.98
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 273.08 |
| Weekly Target 5 | 276.42 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 2.3306 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.6405 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.895 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.6911 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.7078 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.6361 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.3791 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.4437 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.5518 times | Fri 03 October 2025 | 289.60 (2.66%) | 283.00 | 279.10 - 290.25 | 0.7244 times | Fri 26 September 2025 | 282.10 (-1.47%) | 286.40 | 280.20 - 294.50 | 0.7135 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 263.43 and 270.98
| Monthly Target 1 | 261.32 |
| Monthly Target 2 | 265.53 |
| Monthly Target 3 | 268.86666666667 |
| Monthly Target 4 | 273.08 |
| Monthly Target 5 | 276.42 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 0.9178 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.1556 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.8291 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3895 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.686 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.205 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.7132 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9863 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5572 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5603 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9604 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 221.5 and 295.75
| Yearly Target 1 | 205.42 |
| Yearly Target 2 | 237.58 |
| Yearly Target 3 | 279.66666666667 |
| Yearly Target 4 | 311.83 |
| Yearly Target 5 | 353.92 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.75 (-12.59%) | 308.70 | 247.50 - 321.75 | 0.8729 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.356 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.124 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3479 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2623 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1182 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8205 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.0982 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 265, while middle bands are at 269 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.64 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 268.86 |
| 12 day DMA | 272.33 |
| 20 day DMA | 271.76 |
| 35 day DMA | 278.24 |
| 50 day DMA | 280.57 |
| 100 day DMA | 284.44 |
| 150 day DMA | 288.41 |
| 200 day DMA | 286.05 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 269.54 | 269.73 |
| 12 day EMA | 271.26 | 271.54 | 271.98 |
| 20 day EMA | 273.18 | 273.54 | 274 |
| 35 day EMA | 276.38 | 276.77 | 277.22 |
| 50 day EMA | 279.97 | 280.39 | 280.85 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.86 | 268.89 | 269.8 |
| 12 day SMA | 272.33 | 272.79 | 273.21 |
| 20 day SMA | 271.76 | 271.87 | 271.93 |
| 35 day SMA | 278.24 | 278.74 | 279.24 |
| 50 day SMA | 280.57 | 280.9 | 281.25 |
| 100 day SMA | 284.44 | 284.74 | 285.04 |
| 150 day SMA | 288.41 | 288.63 | 288.9 |
| 200 day SMA | 286.05 | 286.13 | 286.2 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
