Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 257.5 and 260.6
| Intraday Target 1 | 255.17 |
| Intraday Target 2 | 256.73 |
| Intraday Target 3 | 258.26666666667 |
| Intraday Target 4 | 259.83 |
| Intraday Target 5 | 261.37 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.30 (-0.17%) | 257.85 | 256.70 - 259.80 | 1.6615 times | Tue 13 January 2026 | 258.75 (0.04%) | 259.80 | 256.10 - 260.00 | 0.3383 times | Mon 12 January 2026 | 258.65 (0.04%) | 257.25 | 254.35 - 259.50 | 0.5341 times | Fri 09 January 2026 | 258.55 (-0.37%) | 260.05 | 256.30 - 264.20 | 0.8137 times | Thu 08 January 2026 | 259.50 (-1.74%) | 264.05 | 257.85 - 265.05 | 4.3441 times | Wed 07 January 2026 | 264.10 (-1.64%) | 268.15 | 263.80 - 268.95 | 0.3234 times | Tue 06 January 2026 | 268.50 (-1.16%) | 266.40 | 266.35 - 273.25 | 0.3646 times | Mon 05 January 2026 | 271.65 (0.22%) | 270.95 | 268.75 - 272.90 | 0.5255 times | Fri 02 January 2026 | 271.05 (1.57%) | 267.95 | 266.05 - 272.10 | 0.9121 times | Thu 01 January 2026 | 266.85 (0.87%) | 264.55 | 264.40 - 267.80 | 0.1827 times | Wed 31 December 2025 | 264.55 (1.63%) | 261.80 | 260.60 - 265.20 | 0.2768 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 256.33 and 261.98
| Weekly Target 1 | 251.9 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 257.55 |
| Weekly Target 4 | 260.75 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.30 (-0.1%) | 257.25 | 254.35 - 260.00 | 0.4729 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.1892 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4313 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2835 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0269 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.359 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.1897 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8766 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.225 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9458 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9688 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 246.88 and 265.78
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 250.68 |
| Monthly Target 3 | 261.96666666667 |
| Monthly Target 4 | 269.58 |
| Monthly Target 5 | 280.87 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.30 (-2.36%) | 264.55 | 254.35 - 273.25 | 0.5104 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.3908 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0982 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7383 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3205 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6519 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1452 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6778 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9373 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5295 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5324 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 246.88 and 265.78
| Yearly Target 1 | 243.07 |
| Yearly Target 2 | 250.68 |
| Yearly Target 3 | 261.96666666667 |
| Yearly Target 4 | 269.58 |
| Yearly Target 5 | 280.87 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.30 (-2.36%) | 264.55 | 254.35 - 273.25 | 0.0441 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 1.0171 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.5104 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.252 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.5014 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.4061 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2456 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.9139 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1094 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 255, while middle bands are at 260 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.46 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 258.75 |
| 12 day DMA | 263.4 |
| 20 day DMA | 263.47 |
| 35 day DMA | 265.1 |
| 50 day DMA | 267.44 |
| 100 day DMA | 276.81 |
| 150 day DMA | 282.1 |
| 200 day DMA | 285.96 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.7 | 260.4 | 261.22 |
| 12 day EMA | 261.97 | 262.64 | 263.35 |
| 20 day EMA | 263.39 | 263.93 | 264.47 |
| 35 day EMA | 266.22 | 266.69 | 267.16 |
| 50 day EMA | 268.45 | 268.86 | 269.27 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.75 | 259.91 | 261.86 |
| 12 day SMA | 263.4 | 263.59 | 264.15 |
| 20 day SMA | 263.47 | 263.58 | 263.76 |
| 35 day SMA | 265.1 | 265.54 | 266.04 |
| 50 day SMA | 267.44 | 268.03 | 268.62 |
| 100 day SMA | 276.81 | 277.11 | 277.42 |
| 150 day SMA | 282.1 | 282.35 | 282.59 |
| 200 day SMA | 285.96 | 286.01 | 286.05 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
