Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 288.65 and 298
| Intraday Target 1 | 286.05 |
| Intraday Target 2 | 291.25 |
| Intraday Target 3 | 295.4 |
| Intraday Target 4 | 300.6 |
| Intraday Target 5 | 304.75 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 296.45 (-3.07%) | 297.70 | 290.20 - 299.55 | 1.595 times | Fri 15 May 2026 | 305.85 (1.34%) | 302.05 | 302.05 - 308.15 | 1.1157 times | Thu 14 May 2026 | 301.80 (0.05%) | 304.15 | 300.45 - 307.75 | 1.7026 times | Wed 13 May 2026 | 301.65 (-1.52%) | 303.05 | 295.75 - 305.50 | 1.8708 times | Tue 12 May 2026 | 306.30 (-1.5%) | 308.90 | 305.60 - 310.75 | 0.802 times | Mon 11 May 2026 | 310.95 (-0.94%) | 314.90 | 310.00 - 314.90 | 0.3886 times | Fri 08 May 2026 | 313.90 (0%) | 313.95 | 310.75 - 315.20 | 0.3789 times | Thu 07 May 2026 | 313.90 (-0.59%) | 315.00 | 312.55 - 318.85 | 1.0764 times | Wed 06 May 2026 | 315.75 (-1.11%) | 320.95 | 314.80 - 321.45 | 0.6074 times | Tue 05 May 2026 | 319.30 (0.02%) | 318.60 | 315.00 - 321.10 | 0.4626 times | Mon 04 May 2026 | 319.25 (0.31%) | 316.25 | 315.65 - 323.90 | 0.7211 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 288.65 and 298
| Weekly Target 1 | 286.05 |
| Weekly Target 2 | 291.25 |
| Weekly Target 3 | 295.4 |
| Weekly Target 4 | 300.6 |
| Weekly Target 5 | 304.75 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 296.45 (-3.07%) | 297.70 | 290.20 - 299.55 | 0.2975 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.0968 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.6056 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.8238 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5365 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.9111 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 1.168 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.7565 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 2.3168 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.4873 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 1.1403 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 276.48 and 310.18
| Monthly Target 1 | 269.82 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 303.51666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 337.22 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 296.45 (-6.85%) | 316.25 | 290.20 - 323.90 | 0.3786 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9297 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2457 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.377 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8431 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1723 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9257 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4653 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1131 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5495 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9653 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 273.25 and 348
| Yearly Target 1 | 215.68 |
| Yearly Target 2 | 256.07 |
| Yearly Target 3 | 290.43333333333 |
| Yearly Target 4 | 330.82 |
| Yearly Target 5 | 365.18 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 296.45 (12.06%) | 264.55 | 250.05 - 324.80 | 0.4662 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9691 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4392 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.193 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4307 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3398 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1869 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8709 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1043 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Grid 532898 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Grid 532898 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 329 and lower is at 300, while middle bands are at 307 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.5 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 302.41 |
| 12 day DMA | 310.28 |
| 20 day DMA | 313.87 |
| 35 day DMA | 307.87 |
| 50 day DMA | 304.99 |
| 100 day DMA | 289.76 |
| 150 day DMA | 285.55 |
| 200 day DMA | 285.75 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.82 | 306 | 306.08 |
| 12 day EMA | 307.62 | 309.65 | 310.34 |
| 20 day EMA | 308.99 | 310.31 | 310.78 |
| 35 day EMA | 307.91 | 308.58 | 308.74 |
| 50 day EMA | 304.59 | 304.92 | 304.88 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.41 | 305.31 | 306.92 |
| 12 day SMA | 310.28 | 312.27 | 313.36 |
| 20 day SMA | 313.87 | 314.95 | 315.27 |
| 35 day SMA | 307.87 | 308.02 | 307.78 |
| 50 day SMA | 304.99 | 305.04 | 304.99 |
| 100 day SMA | 289.76 | 289.4 | 288.95 |
| 150 day SMA | 285.55 | 285.5 | 285.33 |
| 200 day SMA | 285.75 | 285.75 | 285.71 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
