ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 279.23 and 287.83

Intraday Target 1277.65
Intraday Target 2280.8
Intraday Target 3286.25
Intraday Target 4289.4
Intraday Target 5294.85

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 25 June 2026 283.95 (-2.36%) 290.75 283.10 - 291.70 1.9421 times
Wed 24 June 2026 290.80 (-0.5%) 291.85 288.80 - 295.25 0.4893 times
Tue 23 June 2026 292.25 (0.83%) 291.00 289.65 - 292.90 0.9689 times
Mon 22 June 2026 289.85 (-0.87%) 292.40 289.00 - 292.85 0.8882 times
Fri 19 June 2026 292.40 (1.32%) 288.75 288.00 - 293.00 1.353 times
Thu 18 June 2026 288.60 (0.79%) 286.00 283.40 - 289.45 1.1108 times
Wed 17 June 2026 286.35 (0.42%) 286.00 283.30 - 286.80 1.0616 times
Tue 16 June 2026 285.15 (-0.16%) 286.95 282.85 - 286.95 0.5171 times
Mon 15 June 2026 285.60 (0.28%) 288.05 284.10 - 289.15 0.7611 times
Fri 12 June 2026 284.80 (-0.65%) 289.90 282.80 - 289.90 0.9079 times
Thu 11 June 2026 286.65 (-0.21%) 289.00 286.00 - 290.45 1.9805 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid 532898 are 277.45 and 289.6

Weekly Target 1275.28
Weekly Target 2279.62
Weekly Target 3287.43333333333
Weekly Target 4291.77
Weekly Target 5299.58

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 25 June 2026 283.95 (-2.89%) 292.40 283.10 - 295.25 1.0526 times
Fri 19 June 2026 292.40 (2.67%) 288.05 282.85 - 293.00 1.179 times
Fri 12 June 2026 284.80 (-0.19%) 283.30 282.45 - 293.00 1.3727 times
Fri 05 June 2026 285.35 (-1.52%) 291.20 278.50 - 292.05 1.5924 times
Fri 29 May 2026 289.75 (-1.56%) 297.95 285.30 - 303.00 0.8738 times
Fri 22 May 2026 294.35 (-3.76%) 297.70 290.20 - 304.50 0.7742 times
Fri 15 May 2026 305.85 (-2.56%) 314.90 295.75 - 314.90 1.13 times
Fri 08 May 2026 313.90 (-1.37%) 316.25 310.75 - 323.90 0.6239 times
Thu 30 April 2026 318.25 (0.63%) 317.10 315.95 - 324.80 0.8487 times
Fri 24 April 2026 316.25 (-0.57%) 318.90 314.60 - 322.80 0.5527 times
Fri 17 April 2026 318.05 (5.11%) 301.70 297.70 - 318.95 1.9689 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid 532898 are 272.85 and 289.6

Monthly Target 1269.15
Monthly Target 2276.55
Monthly Target 3285.9
Monthly Target 4293.3
Monthly Target 5302.65

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 25 June 2026 283.95 (-2%) 291.20 278.50 - 295.25 0.8965 times
Fri 29 May 2026 289.75 (-8.96%) 316.25 285.30 - 323.90 0.5869 times
Thu 30 April 2026 318.25 (7.44%) 304.05 283.50 - 324.80 0.8728 times
Mon 30 March 2026 296.20 (-0.85%) 287.65 286.00 - 309.85 1.1695 times
Fri 27 February 2026 298.75 (16.54%) 258.85 250.05 - 311.75 1.2927 times
Fri 30 January 2026 256.35 (-3.1%) 264.55 252.05 - 273.25 0.7915 times
Wed 31 December 2025 264.55 (-1.98%) 270.45 255.85 - 272.20 1.1005 times
Fri 28 November 2025 269.90 (-6.33%) 288.55 264.60 - 290.25 0.869 times
Fri 31 October 2025 288.15 (2.87%) 281.00 280.00 - 296.70 1.3756 times
Tue 30 September 2025 280.10 (1.73%) 275.70 275.70 - 294.50 1.045 times
Fri 29 August 2025 275.35 (-5.36%) 291.05 272.20 - 292.65 0.5159 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid 532898 are 267 and 341.75

Yearly Target 1211.52
Yearly Target 2247.73
Yearly Target 3286.26666666667
Yearly Target 4322.48
Yearly Target 5361.02

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Thu 25 June 2026 283.95 (7.33%) 264.55 250.05 - 324.80 0.576 times
Wed 31 December 2025 264.55 (-14.27%) 308.70 247.50 - 321.75 0.9566 times
Tue 31 December 2024 308.60 (30.1%) 237.25 226.10 - 366.20 1.4207 times
Fri 29 December 2023 237.20 (10.92%) 214.05 190.65 - 266.85 1.1776 times
Fri 30 December 2022 213.85 (4.65%) 206.20 186.35 - 248.25 1.4123 times
Fri 31 December 2021 204.35 (7.67%) 188.50 167.00 - 251.50 1.3226 times
Thu 31 December 2020 189.80 (-0.21%) 191.70 129.75 - 211.10 1.1716 times
Tue 31 December 2019 190.20 (-4.42%) 197.85 173.05 - 216.20 0.8597 times
Mon 31 December 2018 199.00 (0%) 190.50 176.80 - 199.80 0.1029 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.63

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 3 points

Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (532898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.79 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid 532898

DMA (daily moving average) of Power Grid 532898

DMA period DMA value
5 day DMA 289.85
12 day DMA 287.8
20 day DMA 287.16
35 day DMA 293.56
50 day DMA 300.89
100 day DMA 297.39
150 day DMA 286.65
200 day DMA 286.11

EMA (exponential moving average) of Power Grid 532898

EMA period EMA current EMA prev EMA prev2
5 day EMA288.22290.35290.13
12 day EMA288.54289.37289.11
20 day EMA289.83290.45290.41
35 day EMA294.17294.77295
50 day EMA299.55300.19300.57

SMA (simple moving average) of Power Grid 532898

SMA period SMA current SMA prev SMA prev2
5 day SMA289.85290.78289.89
12 day SMA287.8287.95287.92
20 day SMA287.16287.97288.07
35 day SMA293.56294.47295.29
50 day SMA300.89301.21301.45
100 day SMA297.39297.15296.78
150 day SMA286.65286.57286.43
200 day SMA286.11286.09286.02

Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top