Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 257.53 and 262.03
| Intraday Target 1 | 253.85 |
| Intraday Target 2 | 256.7 |
| Intraday Target 3 | 258.35 |
| Intraday Target 4 | 261.2 |
| Intraday Target 5 | 262.85 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.55 (1.51%) | 256.15 | 255.50 - 260.00 | 1.5612 times | Wed 21 January 2026 | 255.70 (0.57%) | 253.50 | 252.50 - 258.80 | 1.3369 times | Tue 20 January 2026 | 254.25 (-1.24%) | 257.35 | 253.35 - 257.75 | 0.4538 times | Mon 19 January 2026 | 257.45 (0.08%) | 257.25 | 256.50 - 258.85 | 0.186 times | Fri 16 January 2026 | 257.25 (-0.41%) | 256.80 | 256.30 - 261.50 | 0.168 times | Wed 14 January 2026 | 258.30 (-0.17%) | 257.85 | 256.70 - 259.80 | 1.3596 times | Tue 13 January 2026 | 258.75 (0.04%) | 259.80 | 256.10 - 260.00 | 0.2769 times | Mon 12 January 2026 | 258.65 (0.04%) | 257.25 | 254.35 - 259.50 | 0.437 times | Fri 09 January 2026 | 258.55 (-0.37%) | 260.05 | 256.30 - 264.20 | 0.6659 times | Thu 08 January 2026 | 259.50 (-1.74%) | 264.05 | 257.85 - 265.05 | 3.5547 times | Wed 07 January 2026 | 264.10 (-1.64%) | 268.15 | 263.80 - 268.95 | 0.2646 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 256.03 and 263.53
| Weekly Target 1 | 249.85 |
| Weekly Target 2 | 254.7 |
| Weekly Target 3 | 257.35 |
| Weekly Target 4 | 262.2 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.55 (0.89%) | 257.25 | 252.50 - 260.00 | 0.8152 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5165 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.2013 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4357 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2864 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0374 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3626 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.2221 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8855 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.2374 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9554 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 245.65 and 266.4
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 250.28 |
| Monthly Target 3 | 261.76666666667 |
| Monthly Target 4 | 271.03 |
| Monthly Target 5 | 282.52 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.55 (-1.89%) | 264.55 | 252.50 - 273.25 | 0.7248 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.3594 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0734 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.6991 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.2907 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6372 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1193 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6625 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9162 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5176 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5204 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 245.65 and 266.4
| Yearly Target 1 | 241.02 |
| Yearly Target 2 | 250.28 |
| Yearly Target 3 | 261.76666666667 |
| Yearly Target 4 | 271.03 |
| Yearly Target 5 | 282.52 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.55 (-1.89%) | 264.55 | 252.50 - 273.25 | 0.0639 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 1.0148 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.507 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2492 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4981 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.403 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2428 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.9119 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1092 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 252, while middle bands are at 257 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.4 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 256.84 |
| 12 day DMA | 259.21 |
| 20 day DMA | 261.96 |
| 35 day DMA | 263.06 |
| 50 day DMA | 265.98 |
| 100 day DMA | 275.46 |
| 150 day DMA | 280.85 |
| 200 day DMA | 285.37 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.57 | 256.58 | 257.02 |
| 12 day EMA | 259.14 | 259.06 | 259.67 |
| 20 day EMA | 260.77 | 260.9 | 261.45 |
| 35 day EMA | 263.42 | 263.65 | 264.12 |
| 50 day EMA | 265.52 | 265.76 | 266.17 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.84 | 256.59 | 257.2 |
| 12 day SMA | 259.21 | 260.22 | 261.5 |
| 20 day SMA | 261.96 | 262.33 | 262.8 |
| 35 day SMA | 263.06 | 263.28 | 263.68 |
| 50 day SMA | 265.98 | 266.14 | 266.39 |
| 100 day SMA | 275.46 | 275.66 | 275.94 |
| 150 day SMA | 280.85 | 281.02 | 281.24 |
| 200 day SMA | 285.37 | 285.53 | 285.67 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
