Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 313.83 and 317.03
| Intraday Target 1 | 313.02 |
| Intraday Target 2 | 314.63 |
| Intraday Target 3 | 316.21666666667 |
| Intraday Target 4 | 317.83 |
| Intraday Target 5 | 319.42 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.25 (-0.86%) | 316.75 | 314.60 - 317.80 | 0.5309 times | Thu 23 April 2026 | 319.00 (-0.23%) | 319.75 | 318.05 - 321.80 | 0.4291 times | Wed 22 April 2026 | 319.75 (0.14%) | 320.85 | 316.10 - 322.00 | 0.2612 times | Tue 21 April 2026 | 319.30 (-0.09%) | 319.85 | 318.10 - 321.95 | 0.2291 times | Mon 20 April 2026 | 319.60 (0.49%) | 318.90 | 315.60 - 322.80 | 0.5185 times | Fri 17 April 2026 | 318.05 (1.86%) | 312.80 | 311.65 - 318.95 | 1.0313 times | Thu 16 April 2026 | 312.25 (-0.13%) | 315.00 | 310.50 - 317.00 | 2.6199 times | Wed 15 April 2026 | 312.65 (4.11%) | 303.75 | 301.20 - 314.00 | 1.5774 times | Mon 13 April 2026 | 300.30 (-0.76%) | 301.70 | 297.70 - 302.20 | 1.7848 times | Fri 10 April 2026 | 302.60 (1.49%) | 300.20 | 299.75 - 303.45 | 1.0178 times | Thu 09 April 2026 | 298.15 (1.12%) | 295.00 | 294.00 - 300.50 | 1.6386 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 311.33 and 319.53
| Weekly Target 1 | 309.68 |
| Weekly Target 2 | 312.97 |
| Weekly Target 3 | 317.88333333333 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 326.08 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.3812 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.3578 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 0.8298 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.5374 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.646 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3462 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.8102 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.6699 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 1.0158 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.4057 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.8359 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 299.88 and 339.18
| Monthly Target 1 | 268.22 |
| Monthly Target 2 | 292.23 |
| Monthly Target 3 | 307.51666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 346.82 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.25 (6.77%) | 304.05 | 283.50 - 322.80 | 0.7418 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1943 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3202 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8083 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1239 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8875 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4047 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.0671 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5268 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9254 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5477 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 283.15 and 355.9
| Yearly Target 1 | 223.62 |
| Yearly Target 2 | 269.93 |
| Yearly Target 3 | 296.36666666667 |
| Yearly Target 4 | 342.68 |
| Yearly Target 5 | 369.12 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.25 (19.54%) | 264.55 | 250.05 - 322.80 | 0.4164 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9748 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4476 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1999 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.439 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3476 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1938 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8759 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1049 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 284, while middle bands are at 294 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.04 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 318.78 |
| 12 day DMA | 311.06 |
| 20 day DMA | 304.6 |
| 35 day DMA | 301.89 |
| 50 day DMA | 300.77 |
| 100 day DMA | 282.87 |
| 150 day DMA | 282.93 |
| 200 day DMA | 284.59 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.12 | 317.55 | 316.82 |
| 12 day EMA | 312.32 | 311.6 | 310.26 |
| 20 day EMA | 308.31 | 307.47 | 306.26 |
| 35 day EMA | 304.11 | 303.4 | 302.48 |
| 50 day EMA | 301.25 | 300.64 | 299.89 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.78 | 319.14 | 317.79 |
| 12 day SMA | 311.06 | 309.33 | 307.34 |
| 20 day SMA | 304.6 | 303.87 | 302.79 |
| 35 day SMA | 301.89 | 301.39 | 300.94 |
| 50 day SMA | 300.77 | 300.3 | 299.71 |
| 100 day SMA | 282.87 | 282.46 | 282.01 |
| 150 day SMA | 282.93 | 282.73 | 282.49 |
| 200 day SMA | 284.59 | 284.5 | 284.41 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
