Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 286.13 and 292.18
| Intraday Target 1 | 281.2 |
| Intraday Target 2 | 285 |
| Intraday Target 3 | 287.25 |
| Intraday Target 4 | 291.05 |
| Intraday Target 5 | 293.3 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 288.80 (1.82%) | 284.50 | 283.45 - 289.50 | 1.5788 times | Fri 17 July 2026 | 283.65 (1.01%) | 281.55 | 279.70 - 284.30 | 1.0268 times | Thu 16 July 2026 | 280.80 (0.04%) | 280.05 | 280.00 - 284.40 | 1.2558 times | Wed 15 July 2026 | 280.70 (-1.8%) | 286.30 | 278.90 - 286.30 | 0.5347 times | Tue 14 July 2026 | 285.85 (-0.05%) | 282.70 | 282.60 - 286.60 | 0.2912 times | Mon 13 July 2026 | 286.00 (0.99%) | 283.20 | 281.80 - 286.45 | 1.9163 times | Fri 10 July 2026 | 283.20 (0.73%) | 283.00 | 281.40 - 283.85 | 1.4436 times | Thu 09 July 2026 | 281.15 (0.45%) | 279.90 | 279.90 - 284.05 | 1.2922 times | Wed 08 July 2026 | 279.90 (-1.44%) | 283.00 | 279.30 - 286.00 | 0.3962 times | Tue 07 July 2026 | 284.00 (-1.37%) | 284.80 | 283.50 - 287.15 | 0.2643 times | Fri 03 July 2026 | 287.95 (-0.09%) | 289.15 | 287.20 - 291.60 | 1.0422 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 286.13 and 292.18
| Weekly Target 1 | 281.2 |
| Weekly Target 2 | 285 |
| Weekly Target 3 | 287.25 |
| Weekly Target 4 | 291.05 |
| Weekly Target 5 | 293.3 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 288.80 (1.82%) | 284.50 | 283.45 - 289.50 | 0.424 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 1.3493 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.9121 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.5454 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.8872 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 0.9938 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.157 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.3422 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.7365 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.6525 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 0.9524 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 283.85 and 296.55
| Monthly Target 1 | 273.73 |
| Monthly Target 2 | 281.27 |
| Monthly Target 3 | 286.43333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 299.13 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 288.80 (0.87%) | 287.55 | 278.90 - 291.60 | 0.7142 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0804 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5976 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8887 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1908 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3163 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8059 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1206 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8849 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4006 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.064 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 269.43 and 344.18
| Yearly Target 1 | 213.13 |
| Yearly Target 2 | 250.97 |
| Yearly Target 3 | 287.88333333333 |
| Yearly Target 4 | 325.72 |
| Yearly Target 5 | 362.63 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 288.80 (9.17%) | 264.55 | 250.05 - 324.80 | 0.6584 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9473 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4068 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1661 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3984 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3096 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1602 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8512 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1019 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 279, while middle bands are at 283 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.93 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 283.96 |
| 12 day DMA | 284.18 |
| 20 day DMA | 285.99 |
| 35 day DMA | 286.11 |
| 50 day DMA | 290.91 |
| 100 day DMA | 297.56 |
| 150 day DMA | 287.85 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.87 | 282.9 | 282.52 |
| 12 day EMA | 284.7 | 283.96 | 284.02 |
| 20 day EMA | 285.72 | 285.4 | 285.58 |
| 35 day EMA | 289.25 | 289.28 | 289.61 |
| 50 day EMA | 292.5 | 292.65 | 293.02 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.96 | 283.4 | 283.31 |
| 12 day SMA | 284.18 | 284.08 | 284.3 |
| 20 day SMA | 285.99 | 285.98 | 286.12 |
| 35 day SMA | 286.11 | 286.43 | 286.69 |
| 50 day SMA | 290.91 | 291.44 | 292.16 |
| 100 day SMA | 297.56 | 297.68 | 297.84 |
| 150 day SMA | 287.85 | 287.72 | 287.63 |
| 200 day SMA | 286.03 | 286.02 | 286.03 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
