Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 255.08 and 262.28
| Intraday Target 1 | 253.6 |
| Intraday Target 2 | 256.55 |
| Intraday Target 3 | 260.8 |
| Intraday Target 4 | 263.75 |
| Intraday Target 5 | 268 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 259.50 (-1.74%) | 264.05 | 257.85 - 265.05 | 5.2901 times | Wed 07 January 2026 | 264.10 (-1.64%) | 268.15 | 263.80 - 268.95 | 0.3938 times | Tue 06 January 2026 | 268.50 (-1.16%) | 266.40 | 266.35 - 273.25 | 0.4441 times | Mon 05 January 2026 | 271.65 (0.22%) | 270.95 | 268.75 - 272.90 | 0.6399 times | Fri 02 January 2026 | 271.05 (1.57%) | 267.95 | 266.05 - 272.10 | 1.1108 times | Thu 01 January 2026 | 266.85 (0.87%) | 264.55 | 264.40 - 267.80 | 0.2225 times | Wed 31 December 2025 | 264.55 (1.63%) | 261.80 | 260.60 - 265.20 | 0.3371 times | Tue 30 December 2025 | 260.30 (-0.12%) | 260.85 | 259.15 - 261.45 | 0.56 times | Mon 29 December 2025 | 260.60 (-1.85%) | 265.60 | 260.10 - 266.40 | 0.5837 times | Fri 26 December 2025 | 265.50 (-0.99%) | 267.30 | 265.00 - 269.30 | 0.418 times | Wed 24 December 2025 | 268.15 (0.45%) | 268.55 | 266.50 - 270.00 | 0.3322 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 250.98 and 266.38
| Weekly Target 1 | 248.13 |
| Weekly Target 2 | 253.82 |
| Weekly Target 3 | 263.53333333333 |
| Weekly Target 4 | 269.22 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 259.50 (-4.26%) | 270.95 | 257.85 - 273.25 | 1.0028 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.417 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2741 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 0.9928 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.347 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.0837 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8474 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.1842 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9144 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9366 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.8416 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 250.98 and 266.38
| Monthly Target 1 | 248.13 |
| Monthly Target 2 | 253.82 |
| Monthly Target 3 | 263.53333333333 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 278.93 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 259.50 (-1.91%) | 264.55 | 257.85 - 273.25 | 0.3454 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.415 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.1173 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7685 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3435 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6633 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1651 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6895 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9536 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5387 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5417 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 250.98 and 266.38
| Yearly Target 1 | 248.13 |
| Yearly Target 2 | 253.82 |
| Yearly Target 3 | 263.53333333333 |
| Yearly Target 4 | 269.22 |
| Yearly Target 5 | 278.93 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 259.50 (-1.91%) | 264.55 | 257.85 - 273.25 | 0.0294 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 1.0187 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.5129 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.254 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.5039 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.4084 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2476 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.9154 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1096 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid 532898 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.1
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 261 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.83 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 266.96 |
| 12 day DMA | 265.64 |
| 20 day DMA | 264.31 |
| 35 day DMA | 267.12 |
| 50 day DMA | 270.03 |
| 100 day DMA | 278.02 |
| 150 day DMA | 282.98 |
| 200 day DMA | 286.14 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.47 | 266.96 | 268.39 |
| 12 day EMA | 265.24 | 266.28 | 266.68 |
| 20 day EMA | 265.83 | 266.5 | 266.75 |
| 35 day EMA | 268.31 | 268.83 | 269.11 |
| 50 day EMA | 271.24 | 271.72 | 272.03 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.96 | 268.43 | 268.52 |
| 12 day SMA | 265.64 | 266.1 | 266.05 |
| 20 day SMA | 264.31 | 264.6 | 264.63 |
| 35 day SMA | 267.12 | 267.57 | 267.86 |
| 50 day SMA | 270.03 | 270.6 | 271.14 |
| 100 day SMA | 278.02 | 278.28 | 278.48 |
| 150 day SMA | 282.98 | 283.21 | 283.38 |
| 200 day SMA | 286.14 | 286.2 | 286.19 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
