Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 289.5 and 298.15
| Intraday Target 1 | 287.78 |
| Intraday Target 2 | 291.22 |
| Intraday Target 3 | 296.43333333333 |
| Intraday Target 4 | 299.87 |
| Intraday Target 5 | 305.08 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.65 (-1.93%) | 301.00 | 293.00 - 301.65 | 0.3469 times | Wed 18 February 2026 | 300.45 (-0.12%) | 299.05 | 298.20 - 302.20 | 0.5037 times | Tue 17 February 2026 | 300.80 (0.2%) | 300.10 | 297.00 - 301.65 | 0.3175 times | Mon 16 February 2026 | 300.20 (4.45%) | 285.25 | 285.25 - 300.80 | 4.2883 times | Fri 13 February 2026 | 287.40 (-2.16%) | 288.40 | 286.85 - 294.00 | 0.3824 times | Thu 12 February 2026 | 293.75 (-0.25%) | 295.25 | 291.70 - 295.95 | 0.513 times | Wed 11 February 2026 | 294.50 (-0.02%) | 297.05 | 292.20 - 297.10 | 0.9289 times | Tue 10 February 2026 | 294.55 (1.69%) | 289.75 | 286.60 - 295.25 | 1.2472 times | Mon 09 February 2026 | 289.65 (-1.11%) | 292.90 | 287.90 - 292.90 | 0.6268 times | Fri 06 February 2026 | 292.90 (1.26%) | 292.05 | 289.80 - 293.50 | 0.8452 times | Thu 05 February 2026 | 289.25 (-0.03%) | 291.90 | 286.10 - 291.90 | 0.7809 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 289.95 and 306.9
| Weekly Target 1 | 277.08 |
| Weekly Target 2 | 285.87 |
| Weekly Target 3 | 294.03333333333 |
| Weekly Target 4 | 302.82 |
| Weekly Target 5 | 310.98 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.65 (2.52%) | 285.25 | 285.25 - 302.20 | 1.4556 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.9866 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 2.2545 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.6062 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.1832 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5219 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.214 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4403 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2894 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0483 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3664 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 272.35 and 324.5
| Monthly Target 1 | 230.15 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 282.3 |
| Monthly Target 4 | 314.55 |
| Monthly Target 5 | 334.45 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.65 (14.94%) | 258.85 | 250.05 - 302.20 | 1.1214 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8916 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2397 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9789 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.5495 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1771 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5811 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.0208 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6042 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8355 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.472 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 272.35 and 324.5
| Yearly Target 1 | 230.15 |
| Yearly Target 2 | 262.4 |
| Yearly Target 3 | 282.3 |
| Yearly Target 4 | 314.55 |
| Yearly Target 5 | 334.45 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.65 (11.38%) | 264.55 | 250.05 - 302.20 | 0.1919 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 1.0003 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4855 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2313 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4767 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3829 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2251 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8989 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1076 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid 532898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.25
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 18 points
Upper Bollinger band is at 316 and lower is at 246, while middle bands are at 264 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.71 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 296.7 |
| 12 day DMA | 293.95 |
| 20 day DMA | 280.86 |
| 35 day DMA | 272.49 |
| 50 day DMA | 269.74 |
| 100 day DMA | 274.63 |
| 150 day DMA | 279.1 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.54 | 297.48 | 295.99 |
| 12 day EMA | 291.11 | 290.47 | 288.66 |
| 20 day EMA | 284.99 | 283.97 | 282.24 |
| 35 day EMA | 278.53 | 277.58 | 276.23 |
| 50 day EMA | 272.25 | 271.34 | 270.15 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.7 | 296.52 | 295.33 |
| 12 day SMA | 293.95 | 293 | 290.48 |
| 20 day SMA | 280.86 | 279.1 | 276.87 |
| 35 day SMA | 272.49 | 271.63 | 270.49 |
| 50 day SMA | 269.74 | 269.14 | 268.44 |
| 100 day SMA | 274.63 | 274.62 | 274.5 |
| 150 day SMA | 279.1 | 279.12 | 279.11 |
| 200 day SMA | 283.34 | 283.38 | 283.42 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
