Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 256.78 and 261.98
| Intraday Target 1 | 253.15 |
| Intraday Target 2 | 255.2 |
| Intraday Target 3 | 258.35 |
| Intraday Target 4 | 260.4 |
| Intraday Target 5 | 263.55 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.25 (-0.41%) | 256.80 | 256.30 - 261.50 | 0.2048 times | Wed 14 January 2026 | 258.30 (-0.17%) | 257.85 | 256.70 - 259.80 | 1.6577 times | Tue 13 January 2026 | 258.75 (0.04%) | 259.80 | 256.10 - 260.00 | 0.3376 times | Mon 12 January 2026 | 258.65 (0.04%) | 257.25 | 254.35 - 259.50 | 0.5329 times | Fri 09 January 2026 | 258.55 (-0.37%) | 260.05 | 256.30 - 264.20 | 0.8119 times | Thu 08 January 2026 | 259.50 (-1.74%) | 264.05 | 257.85 - 265.05 | 4.3343 times | Wed 07 January 2026 | 264.10 (-1.64%) | 268.15 | 263.80 - 268.95 | 0.3227 times | Tue 06 January 2026 | 268.50 (-1.16%) | 266.40 | 266.35 - 273.25 | 0.3638 times | Mon 05 January 2026 | 271.65 (0.22%) | 270.95 | 268.75 - 272.90 | 0.5243 times | Fri 02 January 2026 | 271.05 (1.57%) | 267.95 | 266.05 - 272.10 | 0.9101 times | Thu 01 January 2026 | 266.85 (0.87%) | 264.55 | 264.40 - 267.80 | 0.1823 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 253.68 and 260.83
| Weekly Target 1 | 250.55 |
| Weekly Target 2 | 253.9 |
| Weekly Target 3 | 257.7 |
| Weekly Target 4 | 261.05 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5093 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.1847 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4297 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2824 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.023 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3576 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.1776 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8732 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.2203 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9422 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9651 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 246.35 and 265.25
| Monthly Target 1 | 242.72 |
| Monthly Target 2 | 249.98 |
| Monthly Target 3 | 261.61666666667 |
| Monthly Target 4 | 268.88 |
| Monthly Target 5 | 280.52 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.25 (-2.76%) | 264.55 | 254.35 - 273.25 | 0.5203 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.3893 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.097 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7365 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3192 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6512 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.144 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6771 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9364 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.529 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5319 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 246.35 and 265.25
| Yearly Target 1 | 242.72 |
| Yearly Target 2 | 249.98 |
| Yearly Target 3 | 261.61666666667 |
| Yearly Target 4 | 268.88 |
| Yearly Target 5 | 280.52 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.25 (-2.76%) | 264.55 | 254.35 - 273.25 | 0.045 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 1.017 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.5102 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.2518 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.5013 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.4059 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2455 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.9138 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1094 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 255, while middle bands are at 259 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.27 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 258.3 |
| 12 day DMA | 263.14 |
| 20 day DMA | 263.28 |
| 35 day DMA | 264.59 |
| 50 day DMA | 267 |
| 100 day DMA | 276.5 |
| 150 day DMA | 281.81 |
| 200 day DMA | 285.89 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.88 | 259.7 | 260.4 |
| 12 day EMA | 261.24 | 261.97 | 262.64 |
| 20 day EMA | 262.8 | 263.38 | 263.91 |
| 35 day EMA | 265.68 | 266.18 | 266.64 |
| 50 day EMA | 267.9 | 268.33 | 268.74 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.3 | 258.75 | 259.91 |
| 12 day SMA | 263.14 | 263.4 | 263.59 |
| 20 day SMA | 263.28 | 263.47 | 263.58 |
| 35 day SMA | 264.59 | 265.1 | 265.54 |
| 50 day SMA | 267 | 267.44 | 268.03 |
| 100 day SMA | 276.5 | 276.81 | 277.11 |
| 150 day SMA | 281.81 | 282.1 | 282.35 |
| 200 day SMA | 285.89 | 285.96 | 286.01 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
