Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 294.43 and 305.08
| Intraday Target 1 | 292.33 |
| Intraday Target 2 | 296.52 |
| Intraday Target 3 | 302.98333333333 |
| Intraday Target 4 | 307.17 |
| Intraday Target 5 | 313.63 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.70 (-0.99%) | 304.05 | 298.80 - 309.45 | 0.8797 times | Thu 12 March 2026 | 303.70 (1.64%) | 296.40 | 295.00 - 304.95 | 0.5944 times | Wed 11 March 2026 | 298.80 (0.12%) | 298.95 | 298.20 - 302.95 | 0.4328 times | Tue 10 March 2026 | 298.45 (1.08%) | 297.10 | 293.75 - 300.00 | 0.2672 times | Mon 09 March 2026 | 295.25 (-1.32%) | 286.60 | 286.00 - 296.30 | 0.7982 times | Fri 06 March 2026 | 299.20 (-0.08%) | 299.20 | 297.15 - 302.75 | 0.4789 times | Thu 05 March 2026 | 299.45 (2.66%) | 293.85 | 291.90 - 300.00 | 1.0741 times | Wed 04 March 2026 | 291.70 (-1.69%) | 295.10 | 288.85 - 295.10 | 3.0812 times | Mon 02 March 2026 | 296.70 (-0.69%) | 287.65 | 287.65 - 298.55 | 1.4925 times | Fri 27 February 2026 | 298.75 (-1.57%) | 303.65 | 297.95 - 305.85 | 0.9009 times | Thu 26 February 2026 | 303.50 (-1.2%) | 307.00 | 301.30 - 307.55 | 0.8724 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 293.35 and 316.8
| Weekly Target 1 | 275.27 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 298.71666666667 |
| Weekly Target 4 | 311.43 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.7618 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.5702 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 0.9552 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.3218 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.786 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.7962 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.483 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 0.9427 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.4158 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 0.9672 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.3508 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 293.35 and 316.8
| Monthly Target 1 | 275.27 |
| Monthly Target 2 | 287.98 |
| Monthly Target 3 | 298.71666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 322.17 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.70 (0.65%) | 287.65 | 286.00 - 309.45 | 0.6853 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.428 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8742 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2157 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9599 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.5194 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1543 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5698 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.001 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5924 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8193 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 275.38 and 337.08
| Yearly Target 1 | 225.8 |
| Yearly Target 2 | 263.25 |
| Yearly Target 3 | 287.5 |
| Yearly Target 4 | 324.95 |
| Yearly Target 5 | 349.2 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.70 (13.66%) | 264.55 | 250.05 - 311.75 | 0.2872 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9894 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.4694 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.218 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.4607 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.3679 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.2118 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8891 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1065 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 5 points
Upper Bollinger band is at 309 and lower is at 291, while middle bands are at 295 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.55 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 299.38 |
| 12 day DMA | 299.45 |
| 20 day DMA | 299.2 |
| 35 day DMA | 289.08 |
| 50 day DMA | 280.76 |
| 100 day DMA | 276.73 |
| 150 day DMA | 279.66 |
| 200 day DMA | 283.21 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.2 | 299.95 | 298.08 |
| 12 day EMA | 298.97 | 298.66 | 297.74 |
| 20 day EMA | 296.47 | 296.03 | 295.22 |
| 35 day EMA | 289.31 | 288.64 | 287.75 |
| 50 day EMA | 281.25 | 280.46 | 279.51 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.38 | 299.08 | 298.23 |
| 12 day SMA | 299.45 | 299.8 | 299.77 |
| 20 day SMA | 299.2 | 298.85 | 298.39 |
| 35 day SMA | 289.08 | 287.9 | 286.53 |
| 50 day SMA | 280.76 | 280.03 | 279.16 |
| 100 day SMA | 276.73 | 276.64 | 276.51 |
| 150 day SMA | 279.66 | 279.58 | 279.49 |
| 200 day SMA | 283.21 | 283.2 | 283.13 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
