Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532898
- 532898 Experts view
- Tomorrow's Movement 532898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 262.03 and 267.98
| Intraday Target 1 | 261.03 |
| Intraday Target 2 | 263.02 |
| Intraday Target 3 | 266.98333333333 |
| Intraday Target 4 | 268.97 |
| Intraday Target 5 | 272.93 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 265.00 (-0.93%) | 269.10 | 265.00 - 270.95 | 1.7017 times | Wed 02 September 2026 | 267.50 (1%) | 264.00 | 262.30 - 268.35 | 0.7498 times | Tue 01 September 2026 | 264.85 (0.27%) | 263.00 | 261.65 - 264.85 | 0.5986 times | Mon 31 August 2026 | 264.15 (-1.05%) | 265.70 | 263.05 - 265.85 | 0.4937 times | Fri 28 August 2026 | 266.95 (0.79%) | 266.20 | 265.00 - 267.30 | 0.311 times | Thu 27 August 2026 | 264.85 (-0.43%) | 265.15 | 262.25 - 266.25 | 1.9875 times | Wed 26 August 2026 | 266.00 (-1.48%) | 270.20 | 266.00 - 271.00 | 0.4046 times | Tue 25 August 2026 | 270.00 (-0.53%) | 271.25 | 268.30 - 271.25 | 0.4661 times | Mon 24 August 2026 | 271.45 (-0.31%) | 274.60 | 268.35 - 274.60 | 0.5051 times | Fri 21 August 2026 | 272.30 (2.66%) | 265.20 | 265.00 - 275.90 | 2.7818 times | Thu 20 August 2026 | 265.25 (1.07%) | 264.95 | 262.80 - 266.90 | 0.6751 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 258.68 and 267.98
| Weekly Target 1 | 256.57 |
| Weekly Target 2 | 260.78 |
| Weekly Target 3 | 265.86666666667 |
| Weekly Target 4 | 270.08 |
| Weekly Target 5 | 275.17 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 265.00 (-0.73%) | 265.70 | 261.65 - 270.95 | 0.5673 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.5882 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 1.2962 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.8126 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.791 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.9121 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.633 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 1.205 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.8145 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.3801 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.7923 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 263.33 and 272.63
| Monthly Target 1 | 256.57 |
| Monthly Target 2 | 260.78 |
| Monthly Target 3 | 265.86666666667 |
| Monthly Target 4 | 270.08 |
| Monthly Target 5 | 275.17 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 265.00 (0.32%) | 263.00 | 261.65 - 270.95 | 0.1243 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.9081 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.3307 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.1786 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6519 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9695 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2991 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.436 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8792 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2225 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9653 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid 532898 are 257.53 and 332.28
| Yearly Target 1 | 205.2 |
| Yearly Target 2 | 235.1 |
| Yearly Target 3 | 279.95 |
| Yearly Target 4 | 309.85 |
| Yearly Target 5 | 354.7 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 265.00 (0.17%) | 264.55 | 250.05 - 324.80 | 0.7907 times | Wed 31 December 2025 | 264.55 (-14.27%) | 308.70 | 247.50 - 321.75 | 0.9323 times | Tue 31 December 2024 | 308.60 (30.1%) | 237.25 | 226.10 - 366.20 | 1.3845 times | Fri 29 December 2023 | 237.20 (10.92%) | 214.05 | 190.65 - 266.85 | 1.1476 times | Fri 30 December 2022 | 213.85 (4.65%) | 206.20 | 186.35 - 248.25 | 1.3763 times | Fri 31 December 2021 | 204.35 (7.67%) | 188.50 | 167.00 - 251.50 | 1.2889 times | Thu 31 December 2020 | 189.80 (-0.21%) | 191.70 | 129.75 - 211.10 | 1.1418 times | Tue 31 December 2019 | 190.20 (-4.42%) | 197.85 | 173.05 - 216.20 | 0.8378 times | Mon 31 December 2018 | 199.00 (0%) | 190.50 | 176.80 - 199.80 | 0.1003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 273 and lower is at 263, while middle bands are at 265 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.8 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 265.69 |
| 12 day DMA | 266.73 |
| 20 day DMA | 267.51 |
| 35 day DMA | 274.94 |
| 50 day DMA | 277.92 |
| 100 day DMA | 289.68 |
| 150 day DMA | 290.49 |
| 200 day DMA | 284.3 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.86 | 266.29 | 265.68 |
| 12 day EMA | 267.06 | 267.43 | 267.42 |
| 20 day EMA | 269.16 | 269.6 | 269.82 |
| 35 day EMA | 272.97 | 273.44 | 273.79 |
| 50 day EMA | 277.69 | 278.21 | 278.65 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.69 | 265.66 | 265.36 |
| 12 day SMA | 266.73 | 266.96 | 266.84 |
| 20 day SMA | 267.51 | 267.8 | 268.52 |
| 35 day SMA | 274.94 | 275.39 | 275.77 |
| 50 day SMA | 277.92 | 278.46 | 278.91 |
| 100 day SMA | 289.68 | 290.01 | 290.29 |
| 150 day SMA | 290.49 | 290.42 | 290.37 |
| 200 day SMA | 284.3 | 284.31 | 284.31 |
Videos related to: PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
